南亞科 (2408)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
12,755張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	16.1	65.27	65.50	-16.1	17,558	-0.09%
2024/04/23	1	62.80	5	63.10	62.80	-4	17,548	-0.02%
2024/04/22	6.1	61.16	0	0.00	61.20	6.1	17,538	0.03%
2024/04/19	15	62.27	0	0.00	62.00	15	17,518	0.09%
2024/04/18	0.1	64.50	0	0.00	64.30	0.1	17,403	0.00%
2024/04/17	11	65.31	0	0.00	64.50	11	17,751	0.06%
2024/04/16	10	66.20	0	0.00	65.50	10	17,642	0.06%
2024/04/12	0	0.00	8	71.94	71.80	-8	17,232	-0.05%
2024/04/11	0	0.00	1	70.00	70.60	-1	16,845	-0.01%
2024/04/10	1	70.20	0	0.00	70.20	1	16,560	0.01%
2024/04/02	0	0.00	1	70.00	69.10	-1	16,456	-0.01%
2024/04/01	2	69.00	15	69.00	69.40	-13	16,546	-0.08%
2024/03/29	0	0.00	1	67.70	67.70	-1	16,468	-0.01%
2024/03/26	0	0.00	10	68.70	68.10	-10	16,954	-0.06%
2024/03/25	11	67.28	4	67.88	68.50	7	16,725	0.04%
2024/03/22	8	69.41	30	69.92	69.60	-22	16,622	-0.13%
2024/03/21	2	67.10	35	65.86	67.60	-33	15,466	-0.21%
2024/03/19	2	62.45	0	0.00	62.30	2	15,179	0.01%
2024/03/18	10	62.20	0	0.00	62.40	10	15,160	0.07%
2024/03/15	0	0.00	5	64.10	63.90	-5	15,090	-0.03%
2024/03/14	5	63.30	0	0.00	63.80	5	15,053	0.03%
2024/03/13	17	64.48	0	0.00	63.30	17	15,008	0.11%
2024/03/12	16	65.68	0	0.00	65.70	16	14,785	0.11%
2024/03/11	0	0.00	15	66.50	65.80	-15	14,793	-0.10%
2024/03/08	5	64.60	1	65.30	65.00	4	14,679	0.03%
2024/03/07	10	65.80	10	67.00	65.70	0	14,685	0.00%
2024/03/06	30	65.50	10	65.20	65.10	20	14,756	0.14%
2024/03/01	10	65.90	0	0.00	66.30	10	16,281	0.06%
2024/02/29	0	0.00	1	67.40	67.30	-1	16,437	-0.01%
2024/02/27	3	67.97	0	0.00	66.30	3	16,604	0.02%
2024/02/26	2	67.30	2	68.00	67.90	0	16,550	0.00%
2024/02/22	0	0.00	3	67.93	68.10	-3	16,559	-0.02%
2024/02/21	1	68.00	15	68.30	67.30	-14	16,631	-0.08%
2024/02/20	10	66.50	2	67.90	67.80	8	16,506	0.05%
2024/02/19	6	65.07	3	66.40	66.60	3	16,388	0.02%
2024/02/15	5	65.86	0	0.00	65.40	5	16,233	0.03%
2024/02/02	6	67.87	0	0.00	67.60	6	15,710	0.04%
2024/01/12	10	68.90	0	0.00	68.80	10	14,915	0.07%
2024/01/11	1	69.90	1	68.70	69.40	0	14,862	0.00%
2023/12/28	1	78.10	2	78.10	78.30	-1	14,536	-0.01%
2023/12/27	2	79.80	19	78.23	79.70	-17	14,374	-0.12%
2023/12/26	15	77.92	1	77.30	78.00	14	14,081	0.10%
2023/12/21	0	0.00	2.2	75.39	75.40	-2.2	13,770	-0.02%
2023/12/15	0	0.00	2.1	74.60	74.50	-2.1	13,379	-0.02%
2023/12/14	1	73.00	1	75.50	72.80	0	12,831	0.00%
2023/12/13	0	0.00	11	72.98	73.70	-11	12,607	-0.09%
2023/12/12	1	73.60	2	73.70	72.50	-1	12,936	-0.01%
2023/12/04	0	0.00	1	75.20	74.00	-1	12,581	-0.01%
2023/12/01	2	73.60	0	0.00	73.70	2	12,372	0.02%
2023/11/30	0	0.00	3	74.50	75.00	-3	12,116	-0.02%
2023/11/29	3	73.10	3	73.43	74.20	0	11,568	0.00%
2023/11/28	0	0.00	3	72.13	73.50	-3	11,080	-0.03%
2023/11/27	1	70.70	0	0.00	70.10	1	10,413	0.01%
2023/11/21	1	70.60	3	70.57	70.60	-2	9,356	-0.02%
2023/11/20	0	0.00	1	70.20	70.00	-1	9,141	-0.01%
2023/11/17	1	67.50	0	0.00	67.40	1	8,935	0.01%
2023/11/15	1	68.00	0	0.00	67.60	1	8,836	0.01%
2023/11/14	0	0.00	10	66.00	66.10	-10	8,635	-0.12%
2023/11/08	1	65.60	8	65.50	65.40	-7	8,677	-0.08%
2023/11/07	10	66.00	0	0.00	65.90	10	8,693	0.12%
2023/11/01	1	64.50	0	0.00	64.50	1	8,360	0.01%
2023/10/31	3	65.10	0	0.00	64.70	3	8,416	0.04%
2023/10/13	0	0.00	3	71.37	70.80	-3	8,919	-0.03%
2023/10/03	0	0.00	10	69.10	68.10	-10	8,654	-0.12%
2023/09/28	12	66.20	0	0.00	65.60	12	8,542	0.14%
2023/09/25	0	0.00	1	71.60	71.60	-1	8,271	-0.01%
2023/09/22	1	72.00	0	0.00	72.00	1	8,461	0.01%
2023/09/15	0	0.00	1	72.40	72.40	-1	9,068	-0.01%
2023/09/13	0	0.00	1	68.40	68.40	-1	8,704	-0.01%
2023/09/08	0	0.00	4	66.20	67.20	-4	9,209	-0.04%
2023/09/07	1	67.20	0	0.00	67.20	1	9,409	0.01%
2023/09/06	0	0.00	1	68.20	68.00	-1	9,453	-0.01%
2023/09/05	1	67.70	0	0.00	68.10	1	9,499	0.01%
2023/09/04	1	67.60	0	0.00	67.60	1	9,556	0.01%
2023/08/30	1	66.50	1	66.80	66.70	0	9,383	0.00%
2023/08/29	1	65.70	1	66.20	66.20	0	9,505	0.00%
2023/08/25	1	65.30	1	65.00	65.00	0	9,955	0.00%
2023/08/24	1	64.40	1	65.30	65.30	0	10,028	0.00%
2023/08/14	1	64.40	0	0.00	64.90	1	11,543	0.01%
2023/08/02	1	69.10	0	0.00	69.10	1	11,778	0.01%
2023/07/31	4	72.40	0	0.00	72.30	4	11,778	0.03%
2023/07/28	0	0.00	10	74.40	74.80	-10	11,713	-0.09%
2023/07/26	11	66.70	0	0.00	67.10	11	11,341	0.10%
2023/07/25	0	0.00	2	68.30	68.20	-2	11,414	-0.02%
2023/06/29	0	0.00	1	72.10	72.20	-1	13,957	-0.01%
2023/06/21	3	74.30	1	74.80	74.60	2	13,909	0.01%
2023/06/20	0	0.00	1	77.80	77.40	-1	13,709	-0.01%
2023/06/19	1	78.00	0	0.00	78.00	1	13,645	0.01%
2023/06/16	0	0.00	6	77.48	78.50	-6	13,584	-0.04%
2023/06/15	1	74.60	0	0.00	75.30	1	13,317	0.01%
2023/06/13	0	0.00	5	75.10	74.80	-5	13,089	-0.04%
2023/06/02	0	0.00	1	72.10	72.90	-1	13,091	-0.01%
2023/06/01	1	72.00	1	71.50	71.40	0	12,992	0.00%
2023/05/31	1	73.00	9	72.84	73.50	-8	12,867	-0.06%
2023/05/26	0	0.00	3	72.40	71.90	-3	12,517	-0.02%
2023/05/25	0	0.00	1	71.40	72.40	-1	12,261	-0.01%
2023/05/22	0	0.00	8	71.13	70.10	-8	11,504	-0.07%
2023/05/19	0	0.00	6	68.60	69.90	-6	11,249	-0.05%
2023/05/17	0	0.00	14	68.24	68.00	-14	10,951	-0.13%
2023/05/15	0	0.00	1	63.70	63.90	-1	10,610	-0.01%
2023/05/12	1	63.00	0	0.00	63.80	1	10,608	0.01%
2023/05/11	2	63.80	0	0.00	63.30	2	10,652	0.02%
2023/05/10	1	63.80	0	0.00	64.20	1	10,683	0.01%
2023/05/08	2	64.80	0	0.00	64.80	2	10,677	0.02%
2023/05/05	3	67.13	0	0.00	66.70	3	10,645	0.03%
2023/05/04	2	66.70	1	67.30	68.00	1	10,703	0.01%
2023/05/02	2	66.85	2	67.80	66.70	0	10,809	0.00%
2023/04/28	2	67.10	1	66.60	67.80	1	11,092	0.01%
2023/04/27	0	0.00	2	65.30	65.60	-2	10,915	-0.02%
2023/04/21	3	65.33	1	65.80	64.50	2	10,840	0.02%
2023/04/19	0	0.00	1	67.00	67.00	-1	10,886	-0.01%
2023/04/17	1	66.90	1	68.00	68.00	0	11,094	0.00%
2023/04/13	1	68.20	0	0.00	67.50	1	11,035	0.01%
2023/04/12	2	69.40	12	68.28	69.10	-10	10,786	-0.09%
2023/04/11	51	68.69	42	68.71	68.20	9	10,277	0.09%
2023/04/10	2	66.70	0	0.00	66.70	2	9,887	0.02%
2023/04/07	0	0.00	5	68.38	68.60	-5	9,551	-0.05%
2023/04/06	0	0.00	1	66.50	66.40	-1	9,152	-0.01%
2023/03/31	9	66.72	8	66.50	66.50	1	8,839	0.01%
2023/03/30	1	63.80	2	64.60	63.90	-1	8,287	-0.01%
2023/03/28	0	0.00	5.4	63.01	62.50	-5.4	7,909	-0.07%
2023/03/27	2	63.30	5	63.32	63.20	-3	7,836	-0.04%
2023/03/24	3.2	63.34	16	62.00	63.30	-12.8	7,789	-0.16%
2023/03/23	11	60.07	1	60.10	59.80	10	7,417	0.13%
2023/03/20	0	0.00	2	59.60	59.20	-2	7,469	-0.03%
2023/03/17	2	59.70	0	0.00	59.30	2	7,553	0.03%
2023/03/14	0	0.00	1	58.80	58.00	-1	7,741	-0.01%
2023/03/09	0	0.00	4	61.30	59.10	-4	8,062	-0.05%
2023/03/08	5	61.00	5	61.00	61.00	0	8,128	0.00%
2023/03/07	0	0.00	0.3	58.20	58.50	-0.3	8,121	0.00%
2023/03/01	3	57.40	0	0.00	57.30	3	8,250	0.04%
2023/02/17	0	0.00	3	59.30	59.70	-3	9,019	-0.03%
2023/02/16	3	59.90	0	0.00	59.70	3	9,137	0.03%
2023/02/03	0	0.00	3	60.00	59.90	-3	9,805	-0.03%
2023/02/02	3	59.90	0	0.00	59.90	3	9,835	0.03%
2023/01/30	0	0.00	1	59.80	60.30	-1	9,772	-0.01%
2023/01/17	0	0.00	6	57.80	57.70	-6	9,566	-0.06%
2023/01/16	1	57.40	1	57.00	57.50	0	9,732	0.00%
2023/01/11	0	0.00	20	56.70	57.00	-20	10,492	-0.19%
2023/01/10	0	0.00	2	56.80	56.50	-2	10,614	-0.02%
2023/01/09	2	56.40	5	55.60	56.70	-3	10,734	-0.03%
2023/01/06	0	0.00	4	54.45	55.00	-4	11,045	-0.04%
2023/01/05	4	55.05	0	0.00	54.90	4	11,150	0.04%
2023/01/04	0	0.00	5	53.70	54.10	-5	11,365	-0.04%
2023/01/03	2	52.95	0	0.00	53.00	2	11,448	0.02%
2022/12/29	5	50.70	0	0.00	51.80	5	11,613	0.04%
2022/12/26	0	0.00	1	51.30	51.50	-1	12,339	-0.01%
2022/12/23	1	51.40	0	0.00	51.40	1	12,550	0.01%
2022/12/22	0	0.00	1	51.70	51.70	-1	12,618	-0.01%
2022/12/20	6	52.25	0	0.00	52.00	6	12,632	0.05%
2022/12/16	2	54.50	1	54.60	54.50	1	12,705	0.01%
2022/12/14	2	55.70	0	0.00	55.50	2	12,755	0.02%
2022/12/13	1	55.00	1	55.00	54.80	0	12,848	0.00%
2022/12/09	1	53.70	0	0.00	53.70	1	13,049	0.01%
2022/12/07	0	0.00	10	54.18	53.50	-10	13,037	-0.08%
2022/12/06	2	54.75	0	0.00	54.30	2	12,971	0.02%
2022/12/05	0	0.00	0.5	56.70	56.20	-0.5	12,790	0.00%
2022/12/02	11	56.22	0	0.00	56.10	11	12,759	0.09%
2022/11/30	0	0.00	1	56.00	56.80	-1	12,465	-0.01%
2022/11/24	1	59.90	0	0.00	59.90	1	11,927	0.01%
2022/11/23	0	0.00	2	59.80	59.80	-2	11,862	-0.02%
2022/11/22	2	58.35	0	0.00	59.20	2	11,790	0.02%
2022/11/08	0	0.00	3	57.10	57.10	-3	10,372	-0.03%
2022/11/07	3	56.70	3	56.67	56.90	0	10,263	0.00%
2022/11/04	1	54.30	1	55.10	54.90	0	10,120	0.00%
2022/11/03	0	0.00	1	55.10	56.00	-1	10,076	-0.01%
2022/11/01	1	54.10	0	0.00	54.00	1	9,994	0.01%
2022/10/31	0.2	54.60	0	0.00	54.50	0.2	10,018	0.00%
2022/10/24	0	0.00	20	56.40	55.60	-20	9,777	-0.20%
2022/10/20	0	0.00	1	55.00	55.70	-1	9,364	-0.01%
2022/10/19	1.2	53.81	0	0.00	53.80	1.2	9,033	0.01%
2022/10/18	0.1	55.70	0	0.00	55.80	0.1	8,832	0.00%
2022/10/17	0	0.00	6	55.83	56.20	-6	8,778	-0.07%
2022/10/14	1	55.20	10	54.59	55.20	-9	8,617	-0.10%
2022/10/12	0	0.00	31	51.93	52.70	-31	8,264	-0.38%
2022/10/05	0	0.00	3	51.37	51.40	-3	8,133	-0.04%
2022/10/04	2	49.20	0	0.00	49.95	2	7,909	0.03%
2022/09/30	0	0.00	1	46.50	48.95	-1	7,875	-0.01%
2022/09/28	2	45.30	0	0.00	45.50	2	7,919	0.03%
2022/09/26	10	45.75	0	0.00	45.65	10	8,021	0.12%
2022/09/21	20	47.29	0	0.00	47.15	20	8,703	0.23%
2022/09/20	1	47.55	0	0.00	47.65	1	8,687	0.01%
2022/09/19	6	48.05	0	0.00	48.60	6	8,575	0.07%
2022/09/14	1	50.90	0	0.00	50.70	1	8,371	0.01%
2022/09/13	0	0.00	2	52.60	52.40	-2	8,316	-0.02%
2022/09/12	2	52.60	0	0.00	52.30	2	8,331	0.02%
2022/09/07	15	51.10	10	51.00	50.60	5	8,413	0.06%
2022/09/02	4	52.40	0	0.00	52.10	4	8,675	0.05%
2022/08/18	1	53.70	0	0.00	53.60	1	9,061	0.01%
2022/08/16	1	53.60	0	0.00	53.80	1	9,084	0.01%
2022/08/15	10	53.90	3	54.50	53.80	7	9,102	0.08%
2022/08/12	3	54.00	0	0.00	54.10	3	9,083	0.03%
2022/08/10	1	51.60	0	0.00	51.60	1	9,107	0.01%
2022/08/09	0	0.00	1	52.60	52.90	-1	9,129	-0.01%
2022/08/05	0	0.00	10	53.20	53.20	-10	9,286	-0.11%
2022/08/04	2	51.10	0	0.00	51.00	2	9,258	0.02%
2022/07/22	0	0.00	2	54.00	53.70	-2	9,419	-0.02%
2022/07/21	2	54.40	0	0.00	54.30	2	9,328	0.02%
2022/07/20	0	0.00	1	54.10	53.40	-1	9,332	-0.01%
2022/07/18	1	54.20	10	54.50	54.20	-9	9,209	-0.10%
2022/07/15	0	0.00	3	49.65	51.40	-3	8,975	-0.03%
2022/07/14	3	49.92	0	0.00	49.85	3	8,934	0.03%
2022/07/12	7	47.64	0	0.00	47.35	7	8,762	0.08%
2022/07/08	1	50.00	0	0.00	49.65	1	8,838	0.01%
2022/07/01	1	48.50	0	0.00	48.30	1	8,567	0.01%
2022/06/30	7	49.32	0	0.00	49.40	7	8,490	0.08%
2022/06/28	1	58.60	0	0.00	58.90	1	8,053	0.01%
2022/06/27	0	0.00	5	59.60	59.80	-5	8,043	-0.06%
2022/06/17	5	59.50	5	60.10	60.10	0	9,071	0.00%
2022/06/16	5	61.30	0	0.00	60.40	5	9,037	0.06%
2022/06/15	0	0.00	0	61.80	61.20	0	9,029	0.00%
2022/06/13	5	62.10	0	0.00	62.20	5	9,249	0.05%
2022/06/01	1	67.00	0	0.00	66.80	1	9,880	0.01%
2022/05/31	0	0.00	4	65.70	66.80	-4	9,935	-0.04%
2022/05/30	4	65.80	0	0.00	65.80	4	9,947	0.04%
2022/05/23	0	0.00	1	66.50	66.40	-1	10,161	-0.01%
2022/05/16	1	67.00	0	0.00	66.90	1	11,396	0.01%
2022/05/13	0	0.00	1	65.50	65.50	-1	11,314	-0.01%
2022/05/12	0	0.00	5	64.60	64.60	-5	11,419	-0.04%
2022/05/11	0	0.00	1	64.30	65.20	-1	11,594	-0.01%
2022/05/10	0	0.00	30	65.80	66.00	-30	11,607	-0.26%
2022/05/05	0	0.00	3	66.90	67.00	-3	11,942	-0.03%
2022/05/04	0	0.00	1	66.20	66.10	-1	11,822	-0.01%
2022/04/28	1	64.70	1	64.20	64.20	0	11,991	0.00%
2022/04/27	0	0.00	2	62.55	63.20	-2	11,955	-0.02%
2022/04/26	1	64.00	4	63.85	64.20	-3	11,909	-0.03%
2022/04/25	3	64.43	2	64.70	64.30	1	11,900	0.01%
2022/04/21	1	65.80	0	0.00	66.90	1	11,799	0.01%
2022/04/14	33	64.28	0	0.00	64.10	33	11,775	0.28%
2022/04/11	1	66.30	0	0.00	66.80	1	11,656	0.01%
2022/04/08	3	66.83	12	66.90	66.80	-9	11,691	-0.08%
2022/04/07	13	66.39	4	66.85	66.20	9	11,833	0.08%
2022/04/06	6	66.68	0	0.00	66.60	6	11,677	0.05%
2022/03/31	3	69.80	1	69.80	69.20	2	11,373	0.02%
2022/03/30	4	69.90	0	0.00	69.30	4	11,324	0.04%
2022/03/29	6	68.88	0	0.00	69.00	6	11,401	0.05%
2022/03/28	1	69.20	0	0.00	69.80	1	11,703	0.01%
2022/03/25	22	69.11	1	68.90	68.90	21	11,833	0.18%
2022/03/24	9	70.83	0	0.00	71.30	9	11,633	0.08%
2022/03/23	2	74.50	1	74.50	73.70	1	11,227	0.01%
2022/03/18	0	0.00	3	74.20	74.80	-3	11,147	-0.03%
2022/03/17	3	74.03	0	0.00	74.20	3	11,151	0.03%
2022/03/16	5	71.80	1	71.10	70.90	4	11,085	0.04%
2022/03/15	12	73.34	0	0.00	73.00	12	10,921	0.11%
2022/03/14	0	0.00	1	75.30	75.70	-1	10,970	-0.01%
2022/03/09	2	75.00	0	0.00	74.90	2	11,462	0.02%
2022/03/08	3	75.87	0	0.00	74.70	3	12,369	0.02%
2022/03/07	13.2	76.65	0	0.00	76.90	13.2	12,479	0.11%
2022/03/04	0	0.00	0.1	81.70	81.60	-0.1	12,687	0.00%
2022/03/03	1	82.70	5	82.60	82.60	-4	12,750	-0.03%
2022/03/02	1.2	79.88	5	79.56	79.70	-3.8	12,753	-0.03%
2022/03/01	2	79.50	5	79.90	79.90	-3	12,792	-0.02%
2022/02/25	1	77.20	0	0.00	77.10	1	12,808	0.01%
2022/02/24	0	0.00	1	76.50	76.30	-1	13,186	-0.01%
2022/02/22	5	78.40	15	78.23	78.70	-10	13,846	-0.07%
2022/02/21	5	80.60	1	81.90	80.40	4	13,791	0.03%
2022/02/18	0	0.00	9	83.69	83.50	-9	13,757	-0.07%
2022/02/17	3	82.30	10	83.30	82.70	-7	13,560	-0.05%
2022/02/16	2	80.00	7.8	80.34	80.50	-5.8	13,157	-0.04%
2022/02/15	0	0.00	1	79.10	78.80	-1	12,947	-0.01%
2022/02/11	1	78.90	1	79.30	79.00	0	13,023	0.00%
2022/02/09	1	78.50	1	78.30	78.50	0	13,050	0.00%
2022/02/08	0	0.00	5	77.30	77.40	-5	13,067	-0.04%
2022/02/07	0	0.00	4	76.00	76.40	-4	13,149	-0.03%
2022/01/21	7	72.91	0	0.00	72.30	7	13,394	0.05%
2022/01/20	2	74.90	0	0.00	75.10	2	13,388	0.01%
2022/01/19	5	75.30	0	0.00	75.20	5	13,604	0.04%
2022/01/17	2	74.05	0	0.00	74.40	2	13,652	0.01%
2022/01/03	5	76.20	101	77.55	76.20	-96	14,124	-0.68%	大賣/
2021/12/30	101	78.30	2	78.10	78.10	99	14,152	0.70%	大買/
2021/12/28	0	0.00	1	77.00	76.70	-1	14,486	-0.01%
2021/12/27	0	0.00	1	76.00	76.60	-1	14,579	-0.01%
2021/12/23	6	76.00	0	0.00	75.90	6	15,123	0.04%
2021/12/22	9	77.47	18	78.94	76.50	-9	15,403	-0.06%
2021/12/21	1	78.30	0	0.00	76.80	1	15,245	0.01%
2021/12/16	1	75.30	4	76.60	76.00	-3	14,944	-0.02%
2021/12/15	2	76.20	0	0.00	76.00	2	14,956	0.01%
2021/12/09	2	77.60	2	77.70	77.50	0	15,118	0.00%
2021/12/06	4	78.33	0	0.00	77.50	4	14,955	0.03%
2021/12/03	1	78.80	1	78.40	78.80	0	14,926	0.00%
2021/12/02	0	0.00	13	78.94	79.80	-13	14,545	-0.09%
2021/12/01	4	76.00	3	74.10	76.00	1	13,754	0.01%
2021/11/30	4	76.15	0	0.00	74.20	4	13,587	0.03%
2021/11/24	0	0.00	2	75.60	75.40	-2	13,138	-0.02%
2021/11/23	7	74.26	4.7	75.57	75.70	2.3	13,139	0.02%
2021/11/22	4	73.88	5	74.82	75.40	-1	12,838	-0.01%
2021/11/19	1	70.90	0	0.00	69.60	1	12,097	0.01%
2021/11/18	1	71.40	2	71.10	71.60	-1	12,059	-0.01%
2021/11/17	1	71.30	1	70.60	71.00	0	12,046	0.00%
2021/11/15	0	0.00	1	70.50	70.30	-1	12,217	-0.01%
2021/11/11	0	0.00	3	69.00	68.00	-3	12,517	-0.02%
2021/11/10	4	69.93	5	69.90	69.90	-1	12,744	-0.01%
2021/11/09	1	68.70	7	68.13	68.70	-6	12,955	-0.05%
2021/11/08	6	67.25	0	0.00	67.60	6	13,118	0.05%
2021/11/04	1	67.20	3	68.60	66.70	-2	13,805	-0.01%
2021/11/03	3	68.90	5	68.00	68.60	-2	13,729	-0.01%
2021/10/28	0	0.00	7	66.46	66.50	-7	13,799	-0.05%
2021/10/27	3	65.17	2	65.75	66.20	1	13,851	0.01%
2021/10/26	0	0.00	3	63.70	63.70	-3	13,765	-0.02%
2021/10/25	3	63.30	0	0.00	63.50	3	13,794	0.02%
2021/10/21	0.2	63.60	0	0.00	62.50	0.2	14,044	0.00%
2021/10/18	1	63.20	0	0.00	62.70	1	14,627	0.01%
2021/10/15	0	0.00	14	63.79	63.70	-14	15,092	-0.09%
2021/10/14	4	62.18	0	0.00	62.30	4	15,126	0.03%
2021/10/13	16	59.78	0	0.00	59.40	16	15,201	0.11%
2021/10/08	0	0.00	3	61.70	61.60	-3	15,434	-0.02%
2021/10/06	0	0.00	5	64.20	61.40	-5	16,326	-0.03%
2021/10/05	0	0.00	1	63.80	64.60	-1	16,722	-0.01%
2021/10/04	6	65.50	0	0.00	64.90	6	16,830	0.04%
2021/10/01	0	0.00	5	64.40	64.30	-5	16,962	-0.03%
2021/09/29	0	0.00	5	66.22	67.20	-5	16,775	-0.03%
2021/09/28	4	66.33	1	65.70	66.30	3	16,631	0.02%
2021/09/24	0	0.00	2	64.80	64.90	-2	16,907	-0.01%
2021/09/23	4	64.75	23	64.40	64.40	-19	17,098	-0.11%
2021/09/22	10	62.80	0	0.00	63.00	10	17,247	0.06%
2021/09/17	0	0.00	8	64.70	64.90	-8	17,496	-0.05%
2021/09/16	0	0.00	2	64.60	64.60	-2	17,933	-0.01%
2021/09/15	12	64.10	0	0.00	64.00	12	18,073	0.07%
2021/09/14	1	65.70	1	66.00	66.20	0	18,197	0.00%
2021/09/13	2.2	66.43	5	67.10	65.80	-2.8	18,298	-0.02%
2021/09/10	5	66.90	19	66.14	66.80	-14	18,621	-0.08%
2021/09/09	4	65.50	10	65.30	65.60	-6	18,639	-0.03%
2021/09/08	16	63.99	5	64.24	64.30	11	18,710	0.06%
2021/09/07	1	66.60	2	65.30	65.20	-1	18,732	-0.01%
2021/09/06	2	67.60	14	66.77	66.40	-12	18,731	-0.06%
2021/09/03	8	66.20	2	66.10	66.00	6	18,706	0.03%
2021/09/02	5	66.10	6	67.93	66.20	-1	18,806	-0.01%
2021/09/01	6	67.77	0	0.00	68.10	6	19,005	0.03%
2021/08/31	0	0.00	16	66.28	66.40	-16	18,924	-0.08%
2021/08/30	16	66.36	0	0.00	66.40	16	19,147	0.08%
2021/08/27	5	64.66	0	0.00	65.00	5	19,410	0.03%
2021/08/24	1	65.50	4	67.60	66.00	-3	19,624	-0.02%
2021/08/23	4	66.90	6	66.52	66.80	-2	19,651	-0.01%
2021/08/20	0	0.00	1	65.50	64.60	-1	19,882	-0.01%
2021/08/19	5.1	65.72	12	66.55	65.70	-6.9	19,903	-0.03%
2021/08/18	9	68.21	10	68.60	69.00	-1	19,830	-0.01%
2021/08/17	0	0.00	5	67.50	66.60	-5	19,940	-0.03%
2021/08/16	18	65.72	23	65.76	66.30	-5	19,744	-0.03%
2021/08/13	9	64.62	2	64.60	64.30	7	19,530	0.04%
2021/08/12	6	66.20	7	66.20	66.30	-1	19,218	-0.01%
2021/08/11	18	68.14	1	67.70	67.30	17	19,072	0.09%
2021/08/10	11	71.56	2	72.40	70.90	9	18,705	0.05%
2021/08/06	0	0.00	70	74.38	73.60	-70	18,793	-0.37%
2021/08/05	71.2	75.09	7	75.07	75.20	64.2	19,056	0.34%
2021/08/04	1.4	75.31	1	75.60	75.50	0.4	19,443	0.00%
2021/08/03	8	74.94	34	75.33	75.80	-26	19,608	-0.13%
2021/08/02	6	74.80	5	74.60	74.50	1	19,682	0.01%
2021/07/30	1	72.30	0	0.00	72.30	1	19,769	0.01%
2021/07/28	24	71.83	0	0.00	72.20	24	20,073	0.12%
2021/07/26	1	73.80	0	0.00	73.50	1	20,386	0.00%
2021/07/22	0	0.00	16	74.01	73.70	-16	20,352	-0.08%
2021/07/21	12	71.91	0	0.00	71.50	12	20,224	0.06%
2021/07/20	11	74.76	1	74.70	74.50	10	19,822	0.05%
2021/07/19	30	75.74	0	0.00	75.60	30	19,898	0.15%
2021/07/16	8	77.39	0	0.00	77.40	8	20,109	0.04%
2021/07/15	5	78.34	0	0.00	78.60	5	20,084	0.02%
2021/07/14	35	78.39	33	78.19	77.80	2	20,052	0.01%
2021/07/13	4	78.45	12	78.36	76.90	-8	19,790	-0.04%
2021/07/12	21	77.36	0	0.00	76.40	21	19,185	0.11%
2021/07/09	16	77.22	0	0.00	78.60	16	18,599	0.09%
2021/07/08	10	78.54	0	0.00	78.40	10	18,659	0.05%
2021/07/06	5	79.00	2	79.15	79.10	3	19,223	0.02%
2021/07/05	7	80.26	3	80.80	80.40	4	19,693	0.02%
2021/07/02	8	80.00	0	0.00	79.50	8	19,631	0.04%
2021/07/01	9	78.51	0	0.00	78.00	9	19,620	0.05%
2021/06/29	7	79.81	3	81.13	79.30	4	20,802	0.02%
2021/06/28	7	81.87	7	81.80	81.20	0	20,711	0.00%
2021/06/25	22	79.95	31	80.74	80.00	-9	20,404	-0.04%
2021/06/21	11	75.13	0	0.00	74.70	11	19,487	0.06%
2021/06/18	1	79.60	1	79.40	78.90	0	19,175	0.00%
2021/06/17	0	0.00	3	78.70	78.90	-3	19,169	-0.02%
2021/06/16	2	80.30	0	0.00	79.10	2	19,225	0.01%
2021/06/15	0	0.00	5	79.00	78.70	-5	19,348	-0.03%
2021/06/11	0	0.00	3	79.70	78.80	-3	19,304	-0.02%
2021/06/10	3	79.20	0	0.00	79.50	3	19,253	0.02%
2021/06/09	6	77.35	0	0.00	77.20	6	19,120	0.03%
2021/06/08	3	79.87	0	0.00	80.10	3	19,109	0.02%
2021/06/07	10	79.20	0	0.00	79.40	10	19,165	0.05%
2021/06/03	0	0.00	6	83.85	83.60	-6	18,935	-0.03%
2021/06/01	5	81.50	0	0.00	81.30	5	19,089	0.03%
2021/05/31	0	0.00	2	81.60	81.90	-2	19,265	-0.01%
2021/05/28	2	81.90	6	79.93	80.60	-4	19,541	-0.02%
2021/05/27	0	0.00	2	77.90	78.30	-2	19,505	-0.01%
2021/05/26	1	77.80	6	78.25	77.80	-5	19,647	-0.03%
2021/05/21	5	77.10	1	77.50	76.30	4	20,324	0.02%
2021/05/19	3	75.40	3	75.00	75.10	0	21,212	0.00%
2021/05/18	1	76.90	1	76.00	76.80	0	21,152	0.00%
2021/05/17	5	71.00	11	70.63	71.70	-6	21,207	-0.03%
2021/05/14	12	75.75	2	76.30	73.00	10	21,068	0.05%
2021/05/13	5.5	74.67	17	71.99	74.30	-11.5	20,903	-0.06%
2021/05/12	1	72.90	0	0.00	73.40	1	20,714	0.00%
2021/05/11	17	77.51	0	0.00	76.50	17	20,739	0.08%
2021/05/10	0	0.00	3	85.10	82.10	-3	20,746	-0.01%
2021/05/07	14	84.82	9	85.57	85.50	5	20,756	0.02%
2021/05/06	4	83.78	8	84.21	82.90	-4	20,692	-0.02%
2021/05/04	0	0.00	7	85.73	85.30	-7	20,372	-0.03%
2021/05/03	13	89.28	1	88.60	87.70	12	20,113	0.06%
2021/04/29	5	93.20	0	0.00	91.60	5	19,847	0.03%
2021/04/28	11	94.05	5	93.80	94.40	6	19,756	0.03%
2021/04/27	1	95.10	0	0.00	94.00	1	19,929	0.01%
2021/04/26	9	95.58	7	95.66	95.90	2	19,902	0.01%
2021/04/23	10	93.00	10.1	93.94	94.40	-0.1	19,919	0.00%
2021/04/22	5	95.82	0	0.00	93.40	5	19,931	0.03%
2021/04/21	7	98.53	102	99.52	98.30	-95	19,622	-0.48%	大賣/
2021/04/20	895	100.92	793	100.35	99.70	102	19,558	0.52%	大買/大賣/鉅額交易
2021/04/16	5	99.24	3	98.50	98.70	2	20,139	0.01%
2021/04/15	2	98.65	1	99.00	99.00	1	20,435	0.00%
2021/04/14	11	99.86	2	100.55	99.70	9	20,480	0.04%
2021/04/13	2	102.50	1	102.50	100.00	1	20,503	0.00%
2021/04/12	1	100.50	6	104.92	99.10	-5	20,485	-0.02%
2021/04/09	12	100.78	12	102.13	102.50	0	20,283	0.00%
2021/04/08	3	97.50	15.9	98.20	98.30	-12.9	19,732	-0.07%
2021/04/07	3.1	98.38	4	98.20	97.10	-0.9	19,728	0.00%
2021/04/06	4	98.33	16	101.13	97.30	-12	19,707	-0.06%
2021/04/01	1,805.1	99.98	1,787.4	99.99	100.50	17.8	19,449	0.09%	大買/大賣/
2021/03/31	0	0.00	1	93.30	91.90	-1	18,561	-0.01%
2021/03/29	0	0.00	5	92.94	91.20	-5	18,703	-0.03%
2021/03/26	5	91.42	10	91.70	91.90	-5	18,884	-0.03%
2021/03/25	0	0.00	1	88.80	89.60	-1	19,032	-0.01%
2021/03/24	11.1	90.19	1	90.40	90.00	10.1	19,048	0.05%
2021/03/23	1	91.70	8	92.60	91.70	-7	19,141	-0.04%
2021/03/22	9	91.04	2	90.55	90.90	7	19,233	0.04%
2021/03/19	1	92.50	4	92.60	92.50	-3	19,282	-0.02%
2021/03/18	2	95.60	5	95.10	95.50	-3	19,232	-0.02%
2021/03/17	6	92.93	0	0.00	91.90	6	19,428	0.03%
2021/03/16	1	93.50	0	0.00	93.40	1	19,642	0.01%
2021/03/15	7	93.23	0	0.00	93.20	7	19,972	0.04%
2021/03/12	5.2	93.02	23	93.44	93.50	-17.8	20,216	-0.09%
2021/03/11	11.1	90.22	4	90.60	91.40	7.1	20,465	0.03%
2021/03/05	1.1	89.13	0	0.00	89.70	1.1	22,681	0.00%
2021/03/04	0	0.00	2	94.05	91.80	-2	22,635	-0.01%
2021/03/03	12	91.90	0	0.00	92.00	12	22,511	0.05%
2021/03/02	1	98.80	3	97.30	95.50	-2	22,276	-0.01%
2021/02/26	13	96.58	1	95.50	96.50	12	22,274	0.05%
2021/02/25	9	100.76	10	100.25	98.50	-1	22,237	0.00%
2021/02/24	6	97.97	30	98.74	96.60	-24	22,219	-0.11%
2021/02/23	38.1	98.40	7.2	98.48	98.40	30.9	21,957	0.14%
2021/02/22	47.1	96.74	438	97.14	97.10	-390.9	21,922	-1.78%	大賣/鉅額交易
2021/02/19	397	93.22	10	93.29	93.00	387	21,797	1.78%	大買/鉅額交易
2021/02/18	0	0.00	1	90.20	89.90	-1	21,892	0.00%
2021/02/05	1	87.40	1	86.40	86.70	0	22,090	0.00%
2021/02/03	2	88.40	0	0.00	86.30	2	22,408	0.01%
2021/02/02	2.3	87.31	15	87.96	86.90	-12.8	22,289	-0.06%
2021/02/01	0	0.00	3	81.00	86.30	-3	21,772	-0.01%
2021/01/29	3	82.27	0	0.00	79.90	3	21,489	0.01%
2021/01/25	1	83.80	0	0.00	85.10	1	21,098	0.00%
2021/01/15	4	87.70	3	90.50	86.20	1	20,941	0.00%
2021/01/14	4	91.40	1	91.30	89.80	3	20,784	0.01%
2021/01/12	0	0.00	24	91.73	87.70	-24	20,534	-0.12%
2021/01/11	0.1	91.50	18	91.89	91.20	-17.9	20,327	-0.09%
2021/01/08	44	96.34	14	94.92	96.70	30	19,981	0.15%
2021/01/07	14	92.93	65	92.63	92.80	-51	19,808	-0.26%
2021/01/06	66	91.40	2	92.15	91.50	64	20,333	0.31%
2021/01/05	0	0.00	4	90.98	90.50	-4	20,428	-0.02%
2021/01/04	5	90.06	6	90.15	90.70	-1	20,516	0.00%
2020/12/29	0	0.00	3	88.53	87.00	-3	21,092	-0.01%
2020/12/28	5	88.96	1	89.20	89.10	4	21,056	0.02%
2020/12/24	0	0.00	3	84.00	85.30	-3	21,220	-0.01%
2020/12/23	3	82.80	0	0.00	83.00	3	21,196	0.01%
2020/12/22	1	83.30	0	0.00	81.20	1	21,100	0.00%
2020/12/17	1	87.90	16	86.54	85.70	-15	20,928	-0.07%
2020/12/14	0	0.00	6	84.87	85.30	-6	21,185	-0.03%
2020/12/11	0	0.00	1	85.00	85.30	-1	21,155	0.00%
2020/12/10	4	88.70	291	88.94	88.30	-287	20,817	-1.38%	大賣/鉅額交易
2020/12/09	332	91.39	44	91.61	91.90	288	20,778	1.39%	大買/鉅額交易
2020/12/08	3	86.77	3	87.17	88.00	0	20,368	0.00%
2020/12/07	1	89.50	3	89.27	88.30	-2	20,163	-0.01%
2020/12/04	1	88.60	5	88.48	87.60	-4	19,684	-0.02%
2020/12/03	502	83.27	631	83.23	83.80	-129	19,057	-0.68%	大買/大賣/鉅額交易
2020/12/02	500	81.90	567	80.72	81.50	-67	18,803	-0.36%	大買/大賣/
2020/12/01	193	77.02	25	74.68	76.90	168	17,987	0.93%	大買/鉅額交易
2020/11/30	4	72.95	0	0.00	72.40	4	17,621	0.02%
2020/11/27	6	71.68	1	72.80	71.30	5	17,549	0.03%
2020/11/26	2	69.90	2	70.25	70.70	0	17,401	0.00%
2020/11/25	1	69.80	3	71.10	69.30	-2	17,496	-0.01%
2020/11/24	0	0.00	1	70.80	71.00	-1	17,273	-0.01%
2020/11/23	12	71.68	13	71.58	71.60	-1	17,100	-0.01%
2020/11/20	5	68.46	2	68.90	68.80	3	16,876	0.02%
2020/11/19	0	0.00	2	68.00	67.80	-2	16,884	-0.01%
2020/11/18	2	66.50	2	66.55	67.00	0	16,738	0.00%
2020/11/17	2	66.85	9	66.93	67.10	-7	16,602	-0.04%
2020/11/16	0	0.00	2	64.10	64.20	-2	16,250	-0.01%
2020/11/13	2	62.40	3	62.07	62.20	-1	16,244	-0.01%
2020/11/12	1	61.30	10	62.07	62.00	-9	16,291	-0.06%
2020/11/11	5	59.44	0	0.00	60.00	5	16,016	0.03%
2020/11/09	1	60.20	0	0.00	60.40	1	15,981	0.01%
2020/11/06	0	0.00	2	59.60	59.80	-2	16,189	-0.01%
2020/11/04	0	0.00	4	59.03	59.00	-4	16,418	-0.02%
2020/11/03	3	59.10	2	58.80	58.80	1	16,611	0.01%
2020/10/30	1	57.70	0	0.00	57.80	1	17,354	0.01%
2020/10/29	2	58.50	0	0.00	58.20	2	17,450	0.01%
2020/10/28	2	58.30	1	59.00	58.30	1	17,486	0.01%
2020/10/27	1	59.30	0	0.00	59.50	1	17,421	0.01%
2020/10/23	1	61.30	0	0.00	61.40	1	17,414	0.01%
2020/10/21	1	62.00	7	62.16	61.90	-6	17,508	-0.03%
2020/10/20	1	61.80	0	0.00	62.10	1	17,661	0.01%
2020/10/19	0	0.00	1	62.00	61.80	-1	17,705	-0.01%
2020/10/16	2	61.60	2	60.20	60.10	0	17,779	0.00%
2020/10/15	2	62.10	0	0.00	61.50	2	17,777	0.01%
2020/10/14	0	0.00	2	62.45	62.30	-2	17,593	-0.01%
2020/10/13	5	60.00	11	60.05	61.40	-6	16,959	-0.04%
2020/10/12	0	0.00	19	60.93	60.50	-19	16,700	-0.11%
2020/10/08	2	58.80	117	58.95	59.40	-115	16,548	-0.69%	大賣/鉅額交易
2020/10/07	122	59.46	19	58.41	59.60	103	16,572	0.62%	大買/鉅額交易
2020/10/06	0	0.00	1	56.80	56.60	-1	16,497	-0.01%
2020/10/05	11	56.10	0	0.00	56.30	11	16,602	0.07%
2020/09/30	1	57.40	203	56.31	57.50	-202	16,613	-1.22%	大賣/鉅額交易
2020/09/29	502	56.70	301	56.84	56.90	201	16,445	1.22%	大買/大賣/鉅額交易
2020/09/28	2	54.10	4	54.90	55.10	-2	16,302	-0.01%
2020/09/25	1	53.40	0	0.00	52.50	1	16,335	0.01%
2020/09/23	1	55.00	1	54.10	53.30	0	16,387	0.00%
2020/09/22	0	0.00	10	55.80	54.90	-10	16,460	-0.06%
2020/09/21	0	0.00	2	56.90	56.60	-2	16,429	-0.01%
2020/09/18	0	0.00	5	57.20	56.30	-5	16,524	-0.03%
2020/09/17	3	56.50	4	55.75	56.80	-1	16,514	-0.01%
2020/09/15	1	55.00	30	55.26	54.50	-29	16,257	-0.18%
2020/09/14	43	55.00	10	54.80	54.80	33	16,423	0.20%
2020/09/10	0	0.00	2	53.40	53.00	-2	16,426	-0.01%
2020/09/08	1	54.40	18	55.06	54.80	-17	16,605	-0.10%
2020/09/07	14	54.63	7	54.86	54.30	7	16,587	0.04%
2020/09/04	1	51.70	2	52.05	52.80	-1	16,544	-0.01%
2020/09/03	9	53.70	22	53.65	53.20	-13	16,641	-0.08%
2020/09/02	9	50.90	0	0.00	51.10	9	16,572	0.05%
2020/09/01	6	51.63	8	52.14	52.30	-2	16,880	-0.01%
2020/08/31	11	51.90	0	0.00	51.90	11	17,363	0.06%
2020/08/28	2	54.10	0	0.00	53.90	2	17,704	0.01%
2020/08/25	0	0.00	4	51.88	53.00	-4	17,901	-0.02%
2020/08/24	3	50.90	0	0.00	51.00	3	17,951	0.02%
2020/08/21	3	49.87	17	49.26	49.85	-14	18,240	-0.08%
2020/08/20	8	49.16	0	0.00	49.20	8	18,129	0.04%
2020/08/19	10	51.98	2	52.00	51.80	8	17,858	0.04%
2020/08/17	0	0.00	2	54.80	54.40	-2	17,246	-0.01%
2020/08/14	2	54.85	4	54.75	55.10	-2	17,223	-0.01%
2020/08/12	0	0.00	5	54.20	55.10	-5	17,282	-0.03%
2020/08/11	3	55.40	1	55.60	55.70	2	17,177	0.01%
2020/08/10	13	54.27	2	54.40	54.40	11	17,148	0.06%
2020/08/07	13	54.82	1	55.00	55.00	12	17,295	0.07%
2020/08/06	4	56.60	9	57.17	56.40	-5	17,063	-0.03%
2020/08/05	9	58.09	0	0.00	58.00	9	16,667	0.05%
2020/08/03	2	59.70	0	0.00	59.30	2	16,402	0.01%
2020/07/31	0	0.00	2	61.10	60.60	-2	16,480	-0.01%
2020/07/30	10	59.10	0	0.00	60.20	10	16,520	0.06%
2020/07/29	0	0.00	12	59.04	58.90	-12	16,481	-0.07%
2020/07/28	10	59.60	0	0.00	59.50	10	16,514	0.06%
2020/07/27	2	59.95	0	0.00	59.60	2	16,716	0.01%
2020/07/24	4	60.70	1	60.30	60.40	3	16,853	0.02%
2020/07/23	3	62.03	8	61.95	62.00	-5	16,968	-0.03%
2020/07/22	6	62.47	0	0.00	61.70	6	17,022	0.04%
2020/07/21	0	0.00	7	61.16	61.20	-7	16,870	-0.04%
2020/07/17	5	60.44	0	0.00	60.20	5	17,012	0.03%
2020/07/15	11	60.80	15	60.50	60.10	-4	17,225	-0.02%
2020/07/14	5	61.86	0	0.00	61.50	5	17,222	0.03%
2020/07/13	2	62.90	2	62.60	62.70	0	16,903	0.00%
2020/07/10	5	59.90	0	0.00	59.60	5	16,663	0.03%
2020/07/09	1	61.00	4	60.55	61.00	-3	16,657	-0.02%
2020/07/08	14	60.56	13	60.20	60.20	1	16,765	0.01%
2020/07/07	5	60.20	2	60.80	60.80	3	16,817	0.02%
2020/07/03	1	60.10	0	0.00	59.80	1	17,143	0.01%
2020/07/02	353	60.45	356	60.50	60.50	-3	17,551	-0.02%	大買/大賣/
2020/07/01	0	0.00	30	61.20	61.00	-30	17,699	-0.17%
2020/06/30	2	61.00	4	60.80	61.00	-2	17,652	-0.01%
2020/06/29	1	59.40	0	0.00	59.50	1	17,948	0.01%
2020/06/24	0	0.00	2	60.50	60.80	-2	17,985	-0.01%
2020/06/23	2	59.80	1	60.00	60.00	1	18,192	0.01%
2020/06/19	45	60.15	7	60.03	59.80	38	18,742	0.20%
2020/06/18	14	60.23	0	0.00	60.40	14	18,709	0.07%
2020/06/17	13	61.23	13	60.70	60.60	0	18,849	0.00%
2020/06/16	0	0.00	1	61.30	61.50	-1	19,172	-0.01%
2020/06/15	9	60.44	8	60.20	60.00	1	19,427	0.01%
2020/06/12	2	59.80	0	0.00	61.20	2	19,493	0.01%
2020/06/11	11	62.45	0	0.00	61.80	11	19,631	0.06%
2020/06/10	0	0.00	3	63.97	64.00	-3	19,580	-0.02%
2020/06/09	2	63.00	2	63.20	63.40	0	19,695	0.00%
2020/06/08	20	63.69	220	64.98	63.80	-200	19,846	-1.01%	大賣/鉅額交易
2020/06/05	1,337	63.98	1,131	63.89	64.20	206	19,428	1.06%	大買/大賣/鉅額交易
2020/06/04	5	62.72	5	62.14	62.20	0	18,970	0.00%
2020/06/03	5	61.10	3	61.00	61.20	2	18,536	0.01%
2020/06/02	1	60.10	0	0.00	60.10	1	18,384	0.01%
2020/05/29	6	60.18	3	60.07	59.80	3	18,412	0.02%
2020/05/28	2	61.65	4	62.90	60.90	-2	18,336	-0.01%
2020/05/27	1	60.80	0	0.00	60.70	1	18,213	0.01%
2020/05/26	0	0.00	1	61.00	60.70	-1	18,430	-0.01%
2020/05/25	1	58.90	0	0.00	59.70	1	18,475	0.01%
2020/05/21	0	0.00	0.1	61.00	60.80	-0.1	18,609	0.00%
2020/05/20	0	0.00	4	60.00	59.90	-4	18,581	-0.02%
2020/05/19	5	59.46	0	0.00	59.20	5	18,672	0.03%
2020/05/18	1	58.90	0	0.00	58.50	1	18,652	0.01%
2020/05/15	4	60.50	1	60.10	60.10	3	18,773	0.02%
2020/05/14	22	61.24	18	60.90	60.00	4	18,736	0.02%
2020/05/13	5	62.92	4	63.20	62.90	1	18,450	0.01%
2020/05/12	12	64.11	22	63.72	63.60	-10	18,589	-0.05%
2020/05/11	3	64.70	0	0.00	64.70	3	18,536	0.02%
2020/05/08	9	64.63	9	63.90	63.80	0	18,492	0.00%
2020/05/07	10	63.69	9	64.20	64.40	1	18,441	0.01%
2020/05/06	3	63.40	1	63.70	63.30	2	18,319	0.01%
2020/05/04	1	63.10	1	63.00	62.80	0	18,661	0.00%
2020/04/30	0	0.00	60	65.79	65.00	-60	18,567	-0.32%
2020/04/29	64	64.69	4	63.93	64.20	60	18,365	0.33%
2020/04/28	9	62.08	5	62.48	63.20	4	18,233	0.02%
2020/04/27	14	61.10	4	60.80	61.60	10	18,118	0.06%
2020/04/24	2	59.10	0	0.00	59.10	2	18,035	0.01%
2020/04/23	0	0.00	5	60.54	59.40	-5	17,998	-0.03%
2020/04/22	2	59.30	0	0.00	59.90	2	17,919	0.01%
2020/04/21	3	58.37	2	58.00	58.00	1	17,733	0.01%
2020/04/20	3	61.00	0	0.00	60.80	3	17,473	0.02%
2020/04/17	0	0.00	3	62.20	61.10	-3	17,652	-0.02%
2020/04/16	2	61.30	1	61.60	61.60	1	17,438	0.01%
2020/04/15	2	61.10	3	60.63	61.30	-1	17,361	-0.01%
2020/04/14	1	60.80	0	0.00	60.70	1	17,341	0.01%
2020/04/13	2	60.40	1	60.10	59.80	1	17,368	0.01%
2020/04/10	0	0.00	6	61.92	62.00	-6	17,119	-0.04%
2020/04/09	1	63.10	0	0.00	62.60	1	17,198	0.01%
2020/04/08	0	0.00	41	61.90	63.40	-41	17,481	-0.23%
2020/04/07	42	61.64	5	59.96	62.00	37	17,099	0.22%
2020/04/06	3	55.20	2	54.60	56.40	1	16,665	0.01%
2020/03/27	2	56.35	5	57.24	55.00	-3	15,737	-0.02%
2020/03/26	5	53.96	1	55.30	54.00	4	15,448	0.03%
2020/03/25	1	52.00	66	51.27	52.60	-65	15,288	-0.43%
2020/03/24	80	48.48	24	48.60	48.30	56	15,366	0.36%
2020/03/23	6	45.13	1	45.15	44.20	5	15,378	0.03%
2020/03/20	10	49.13	4	48.15	48.65	6	15,594	0.04%
2020/03/19	6	47.33	14	45.84	45.20	-8	15,699	-0.05%
2020/03/18	9	53.78	1	54.60	50.20	8	15,940	0.05%
2020/03/17	2	56.30	4	54.73	54.10	-2	15,935	-0.01%
2020/03/16	6	62.17	0	0.00	59.20	6	15,889	0.04%
2020/03/13	7	60.19	0	0.00	62.90	7	15,789	0.04%
2020/03/12	1	66.00	9	66.29	66.00	-8	15,712	-0.05%
2020/03/10	1	74.50	0	0.00	74.90	1	16,247	0.01%
2020/03/06	0	0.00	4	78.35	78.50	-4	16,572	-0.02%
2020/03/05	5	80.14	11	80.04	80.10	-6	16,512	-0.04%
2020/03/04	1	77.60	2	78.45	78.60	-1	16,441	-0.01%
2020/03/03	12	77.98	0	0.00	77.80	12	16,394	0.07%
2020/02/27	2	78.25	1	77.30	77.30	1	16,166	0.01%
2020/02/26	4	82.08	2	81.60	81.40	2	15,899	0.01%
2020/02/25	2	83.30	0	0.00	83.30	2	15,824	0.01%
2020/02/24	10	85.25	3	85.07	84.50	7	15,791	0.04%
2020/02/21	2	83.90	0	0.00	84.40	2	15,767	0.01%
2020/02/20	7	83.43	8	83.93	83.60	-1	15,878	-0.01%
2020/02/19	12	84.07	10	85.00	84.80	2	15,889	0.01%
2020/02/18	33	84.59	28	84.66	83.80	5	15,912	0.03%
2020/02/13	20	86.68	25	86.64	86.50	-5	15,905	-0.03%
2020/02/12	1	84.50	0	0.00	84.70	1	15,692	0.01%
2020/02/11	1	85.10	1	84.10	85.10	0	15,604	0.00%
2020/02/10	3	82.97	12	83.27	83.50	-9	15,557	-0.06%
2020/02/07	0	0.00	1	84.50	84.30	-1	15,720	-0.01%
2020/02/06	5	85.06	1	85.20	85.10	4	16,029	0.02%
2020/02/05	58	83.89	61	84.14	84.40	-3	16,011	-0.02%
2020/01/31	0	0.00	1	78.70	78.10	-1	15,856	-0.01%
2020/01/20	2	84.90	1	85.20	85.20	1	15,557	0.01%
2020/01/17	1	83.30	0	0.00	83.60	1	15,652	0.01%
2020/01/16	1	83.00	2	83.35	83.40	-1	15,683	-0.01%
2020/01/15	3	84.70	1	85.80	83.80	2	15,707	0.01%
2020/01/14	1	85.00	0	0.00	85.30	1	15,890	0.01%
2020/01/09	10	83.90	12	83.65	83.40	-2	15,933	-0.01%
2020/01/08	1	82.60	1	83.80	82.60	0	15,985	0.00%
2020/01/06	1	83.50	0	0.00	83.70	1	16,165	0.01%
2020/01/03	1	83.60	1	85.60	84.80	0	16,883	0.00%
2020/01/02	6	86.38	1	84.70	86.00	5	16,981	0.03%
2019/12/31	2	83.25	29	83.68	83.40	-27	16,518	-0.16%
2019/12/30	51	85.03	25.1	84.56	84.50	25.9	16,674	0.16%
2019/12/27	0	0.00	1	84.70	83.60	-1	16,779	-0.01%
2019/12/23	2	82.75	5	82.60	82.60	-3	17,442	-0.02%
2019/12/20	1	83.80	3	83.90	83.50	-2	17,427	-0.01%
2019/12/19	2	85.80	0	0.00	85.50	2	17,330	0.01%
2019/12/18	0	0.00	5	83.58	84.00	-5	17,121	-0.03%
2019/12/17	2	84.45	63	83.74	85.30	-61	16,935	-0.36%
2019/12/16	60	83.47	5	83.40	82.80	55	16,537	0.33%
2019/12/13	0	0.00	31	80.86	79.60	-31	16,307	-0.19%
2019/12/12	29	77.66	0	0.00	77.30	29	16,202	0.18%
2019/12/11	2	76.60	0	0.00	75.60	2	16,149	0.01%
2019/12/10	2	76.20	2	75.75	75.10	0	15,982	0.00%
2019/12/09	4	76.85	2	77.10	76.00	2	15,918	0.01%
2019/12/06	139	76.86	220	77.27	75.30	-81	15,863	-0.51%	大買/大賣/
2019/12/05	218	76.95	206	75.71	77.20	12	15,614	0.08%	大買/大賣/
2019/12/04	80	73.70	23	73.27	72.60	57	15,170	0.38%
2019/12/03	3	73.40	3	73.50	73.30	0	15,695	0.00%
2019/11/29	0	0.00	38	71.33	71.20	-38	15,714	-0.24%
2019/11/27	0	0.00	1	71.60	71.10	-1	16,042	-0.01%
2019/11/26	16	71.39	0	0.00	70.80	16	16,240	0.10%
2019/11/25	0	0.00	4	70.90	70.80	-4	16,229	-0.02%
2019/11/22	0	0.00	1	70.80	70.10	-1	16,398	-0.01%
2019/11/21	3	69.07	1	69.20	69.30	2	16,432	0.01%
2019/11/20	0	0.00	5	70.68	71.00	-5	16,400	-0.03%
2019/11/18	1	71.10	4	71.08	71.10	-3	16,350	-0.02%
2019/11/15	7	68.93	6	68.87	69.00	1	16,425	0.01%
2019/11/14	4	67.28	0	0.00	67.20	4	16,375	0.02%
2019/11/13	4	70.20	0	0.00	69.90	4	16,213	0.02%
2019/11/11	1	71.20	0	0.00	71.20	1	16,841	0.01%
2019/11/08	1	72.40	0	0.00	72.40	1	16,960	0.01%
2019/11/07	4	72.23	0	0.00	72.40	4	17,237	0.02%
2019/11/06	6	73.17	17	73.46	72.50	-11	17,622	-0.06%
2019/11/05	537	72.43	521	72.55	73.00	16	17,609	0.09%	大買/大賣/
2019/11/04	1	70.60	0	0.00	69.80	1	17,614	0.01%
2019/10/30	0	0.00	22	71.34	71.10	-22	18,232	-0.12%
2019/10/29	1	72.40	0	0.00	72.30	1	18,513	0.01%
2019/10/25	2	72.10	0	0.00	71.70	2	19,226	0.01%
2019/10/22	1	70.80	1	71.00	70.90	0	20,315	0.00%
2019/10/21	7	71.77	0	0.00	71.60	7	20,699	0.03%
2019/10/18	1	72.00	0	0.00	72.30	1	21,155	0.00%
2019/10/17	140	70.50	140	70.87	70.40	0	21,006	0.00%	大買/大賣/
2019/10/16	12	70.13	0	0.00	70.00	12	21,169	0.06%
2019/10/15	11	72.25	0	0.00	69.60	11	21,329	0.05%
2019/10/14	13	73.71	1	74.30	71.70	12	21,521	0.06%
2019/10/09	61	73.78	53	73.25	71.40	8	21,722	0.04%
2019/10/08	1	78.90	0	0.00	78.60	1	22,011	0.00%
2019/10/07	0	0.00	1	82.00	81.70	-1	22,204	0.00%
2019/10/04	464	79.72	463	79.84	79.20	1	22,600	0.00%	大買/大賣/
2019/10/03	316	79.69	315	80.03	79.90	1	22,655	0.00%	大買/大賣/
2019/10/02	0	0.00	2	82.80	82.00	-2	22,675	-0.01%
2019/10/01	2	82.40	0	0.00	83.10	2	22,863	0.01%
2019/09/26	0	0.00	2	84.70	84.30	-2	23,309	-0.01%
2019/09/25	0	0.00	1	84.10	85.00	-1	23,355	0.00%
2019/09/24	11	85.28	67	85.58	85.40	-56	23,564	-0.24%
2019/09/23	37	84.59	0	0.00	85.00	37	23,513	0.16%
2019/09/20	0	0.00	1	81.80	82.90	-1	23,470	0.00%
2019/09/19	0	0.00	1	81.00	81.40	-1	23,507	0.00%
2019/09/18	0	0.00	4	82.88	82.10	-4	23,652	-0.02%
2019/09/17	4	82.28	40	79.99	82.00	-36	23,426	-0.15%
2019/09/16	33	79.01	1	77.00	78.10	32	23,070	0.14%
2019/09/12	0	0.00	1	77.70	77.80	-1	22,934	0.00%
2019/09/11	0	0.00	3	76.80	76.90	-3	23,092	-0.01%
2019/09/06	241	76.83	308	77.03	77.10	-67	22,935	-0.29%	大買/大賣/
2019/09/05	47	76.99	17	76.75	76.90	30	22,727	0.13%
2019/09/04	3	73.40	3	73.10	73.00	0	22,048	0.00%
2019/09/03	0	0.00	3	72.30	71.20	-3	21,843	-0.01%
2019/09/02	3	71.70	0	0.00	71.80	3	21,945	0.01%
2019/08/30	1	71.60	5	71.24	70.40	-4	22,042	-0.02%
2019/08/29	1	71.70	0	0.00	70.90	1	21,791	0.00%
2019/08/27	10	72.70	61	71.63	72.40	-51	21,576	-0.24%
2019/08/26	196	71.50	143	71.26	71.10	53	21,613	0.25%	大買/大賣/
2019/08/23	5	71.24	15	71.10	71.50	-10	21,653	-0.05%
2019/08/21	6	69.77	0	0.00	70.20	6	21,999	0.03%
2019/08/20	0	0.00	20	71.00	69.60	-20	21,910	-0.09%
2019/08/19	10	71.40	2	71.20	71.50	8	21,701	0.04%
2019/08/16	0	0.00	9	71.88	71.30	-9	21,706	-0.04%
2019/08/15	18	71.11	98	71.53	71.40	-80	21,528	-0.37%
2019/08/14	285	72.04	205	72.00	72.50	80	21,327	0.38%	大買/大賣/
2019/08/13	26	69.29	21	68.41	68.80	5	20,914	0.02%
2019/08/12	1	68.70	0	0.00	69.30	1	20,823	0.00%
2019/08/08	10	68.45	7	68.30	68.10	3	20,648	0.01%
2019/08/07	0	0.00	1	70.50	69.80	-1	20,380	0.00%
2019/08/06	15	68.88	0	0.00	69.20	15	20,360	0.07%
2019/08/05	6	71.65	0	0.00	70.90	6	20,128	0.03%
2019/08/02	18	72.21	15	72.10	72.30	3	19,947	0.02%
2019/07/31	175	73.48	194	74.07	74.00	-19	19,326	-0.10%	大買/大賣/
2019/07/30	40	75.75	0	0.00	75.80	40	18,943	0.21%
2019/07/29	31	76.01	30	75.30	74.80	1	18,672	0.01%
2019/07/26	50	76.57	20	76.50	77.00	30	18,418	0.16%
2019/07/25	612	75.03	616	75.44	76.50	-4	18,036	-0.02%	大買/大賣/
2019/07/24	115	70.91	114	71.10	71.80	1	17,555	0.01%	大買/大賣/
2019/07/23	3	72.07	32	71.37	72.30	-29	17,288	-0.17%
2019/07/22	30	69.87	3	69.63	69.80	27	16,822	0.16%
2019/07/17	31	66.82	60	67.73	67.70	-29	16,761	-0.17%
2019/07/16	10	69.35	65	69.50	67.90	-55	16,403	-0.34%
2019/07/15	116	68.95	63	68.91	69.90	53	16,011	0.33%	大買/
2019/07/12	2	66.25	16	67.34	66.70	-14	15,539	-0.09%
2019/07/11	5	65.40	15	65.15	65.40	-10	14,914	-0.07%
2019/07/10	2	64.25	4	64.20	64.40	-2	14,508	-0.01%
2019/07/09	4	61.80	2	62.40	62.80	2	14,063	0.01%
2019/07/08	13	61.15	3	61.73	61.00	10	13,989	0.07%
2019/07/05	12	60.58	2	61.70	62.00	10	13,864	0.07%
2019/07/04	8	59.40	0	0.00	59.20	8	13,603	0.06%
2019/07/03	0	0.00	6	66.10	65.20	-6	13,120	-0.05%
2019/07/02	5	66.30	0	0.00	66.30	5	12,926	0.04%
2019/07/01	0	0.00	1	66.00	66.00	-1	12,763	-0.01%
2019/06/26	1	63.50	0	0.00	63.70	1	12,576	0.01%
2019/06/25	660	63.96	661	64.36	63.30	-1	12,511	-0.01%	大買/大賣/
2019/06/20	0	0.00	181	62.48	62.30	-181	12,425	-1.46%	大賣/鉅額交易
2019/06/19	642	62.00	460	62.04	62.10	182	12,690	1.43%	大買/大賣/鉅額交易
2019/06/18	0	0.00	1	60.90	60.90	-1	12,913	-0.01%
2019/06/13	2	60.80	0	0.00	60.90	2	13,208	0.02%
2019/06/06	1	59.20	0	0.00	59.20	1	13,309	0.01%
2019/05/30	36	58.56	36	58.33	60.00	0	13,647	0.00%
2019/05/29	430	58.07	430	58.03	58.00	0	14,301	0.00%	大買/大賣/
2019/05/28	1	60.50	0	0.00	60.90	1	14,202	0.01%
2019/05/16	1	61.10	0	0.00	61.00	1	14,663	0.01%
2019/05/10	202	63.78	204	64.00	63.80	-2	14,877	-0.01%	大買/大賣/
2019/05/09	314	64.92	314	65.00	64.20	0	14,873	0.00%	大買/大賣/
2019/05/08	0	0.00	2	65.20	65.90	-2	14,917	-0.01%
2019/05/07	2	66.30	0	0.00	66.20	2	15,090	0.01%
2019/05/02	497	65.97	494	66.23	65.70	3	15,502	0.02%	大買/大賣/
2019/04/30	5	65.60	0	0.00	65.40	5	15,440	0.03%
2019/04/25	1	65.80	0	0.00	65.50	1	15,607	0.01%
2019/04/24	0	0.00	28	64.96	65.40	-28	15,701	-0.18%
2019/04/23	29	64.98	5	64.64	64.90	24	15,609	0.15%
2019/04/19	0	0.00	1	64.00	63.70	-1	15,609	-0.01%
2019/04/18	1	63.50	30	63.80	63.10	-29	15,726	-0.18%
2019/04/17	31	63.90	1	63.00	63.90	30	15,680	0.19%
2019/04/15	148	61.50	148	61.80	61.70	0	15,292	0.00%	大買/大賣/
2019/04/12	1	60.60	1	60.80	60.50	0	15,430	0.00%
2019/04/09	0	0.00	1	62.60	62.60	-1	15,544	-0.01%
2019/04/08	1	62.40	1	63.10	63.00	0	15,589	0.00%
2019/04/03	2	62.25	1	62.00	62.30	1	15,573	0.01%
2019/04/02	1	62.30	3	62.20	61.70	-2	15,576	-0.01%
2019/04/01	1	61.10	2	61.80	61.00	-1	15,479	-0.01%
2019/03/27	1	60.90	0	0.00	61.10	1	15,426	0.01%
2019/03/25	0	0.00	1	61.30	61.10	-1	15,537	-0.01%
2019/03/22	5	63.64	7	63.60	63.10	-2	15,375	-0.01%
2019/03/21	1	62.20	2	62.65	62.80	-1	15,116	-0.01%
2019/03/20	0	0.00	1	60.00	60.60	-1	14,789	-0.01%
2019/03/18	1	59.50	0	0.00	59.50	1	14,908	0.01%
2019/03/15	2	60.20	0	0.00	60.10	2	15,087	0.01%
2019/03/13	1	60.10	0	0.00	60.10	1	15,174	0.01%
2019/03/11	1	60.70	0	0.00	60.40	1	15,731	0.01%
2019/03/08	0	0.00	1	59.20	60.50	-1	16,027	-0.01%
2019/03/07	2	60.10	0	0.00	60.00	2	16,221	0.01%
2019/03/06	4	61.43	0	0.00	61.40	4	16,501	0.02%
2019/03/05	1	64.00	1	63.30	63.10	0	16,394	0.00%
2019/03/04	3	65.17	3	65.77	64.80	0	16,369	0.00%
2019/02/27	0	0.00	4	62.75	62.20	-4	15,802	-0.03%
2019/02/26	3	62.27	2	62.40	62.00	1	15,710	0.01%
2019/02/25	1	61.50	1	61.80	61.60	0	15,707	0.00%
2019/02/20	0	0.00	1	60.20	60.60	-1	15,996	-0.01%
2019/02/18	1	60.40	0	0.00	60.20	1	16,231	0.01%
2019/02/15	1	62.00	10	62.26	60.00	-9	16,456	-0.05%
2019/02/14	47	62.45	38	62.55	62.10	9	16,908	0.05%
2019/02/11	0	0.00	1	59.10	59.00	-1	16,723	-0.01%
2019/01/30	0	0.00	2	59.90	60.10	-2	16,698	-0.01%
2019/01/29	2	59.25	0	0.00	58.80	2	16,892	0.01%
2019/01/28	2	61.20	0	0.00	60.80	2	16,946	0.01%
2019/01/25	0	0.00	76	61.73	60.00	-76	17,441	-0.44%
2019/01/24	271	59.37	196	59.69	59.60	75	17,578	0.43%	大買/大賣/
2019/01/21	1	57.10	1	57.00	57.20	0	18,153	0.00%
2019/01/18	39	55.80	45	56.43	56.40	-6	18,315	-0.03%
2019/01/17	20	55.20	20	55.30	55.10	0	18,690	0.00%
2019/01/16	0	0.00	11	56.35	56.40	-11	18,690	-0.06%
2019/01/15	0	0.00	1	54.00	53.60	-1	18,317	-0.01%
2019/01/14	1	53.10	1	53.10	52.00	0	18,313	0.00%
2019/01/10	1	54.00	0	0.00	53.80	1	18,912	0.01%
2019/01/08	1	52.00	0	0.00	51.70	1	19,658	0.01%
2019/01/07	0	0.00	2	52.10	51.80	-2	20,232	-0.01%
2019/01/03	3	52.57	1	51.50	51.50	2	20,481	0.01%
2018/12/26	1	54.70	1	55.10	54.10	0	20,886	0.00%
2018/12/25	2	57.00	2	54.70	57.00	0	20,699	0.00%
2018/12/24	1	55.20	1	55.30	56.00	0	20,630	0.00%
2018/12/21	1	53.00	0	0.00	53.90	1	20,769	0.00%
2018/12/19	1	53.00	1	53.30	53.70	0	20,739	0.00%
2018/12/14	1	53.10	1	53.50	53.50	0	21,101	0.00%
2018/12/13	0	0.00	1	54.30	54.30	-1	21,248	0.00%
2018/12/10	305	51.86	300	52.00	52.10	5	21,444	0.02%	大買/大賣/
2018/12/06	102	55.65	100	56.00	55.00	2	21,318	0.01%	大買/
2018/12/05	8	56.69	8	56.99	56.90	0	21,196	0.00%
2018/12/04	2	62.25	1	61.80	62.00	1	20,978	0.00%
2018/11/29	4	61.83	3	62.20	60.30	1	21,074	0.00%
2018/11/28	2	58.70	3	58.10	58.60	-1	20,549	0.00%
2018/11/26	1	56.50	1	57.20	57.30	0	20,280	0.00%
2018/11/22	0	0.00	1	58.30	58.00	-1	19,999	-0.01%
2018/11/21	3	57.03	81	56.85	57.80	-78	19,955	-0.39%
2018/11/20	191	57.49	111	57.57	57.50	80	19,930	0.40%	大買/大賣/
2018/11/19	24	56.90	24	57.00	57.50	0	19,764	0.00%
2018/11/16	0	0.00	1	56.00	54.60	-1	19,540	-0.01%
2018/11/14	3	56.73	8	56.74	56.50	-5	19,728	-0.03%
2018/11/13	28	56.55	30	55.62	56.20	-2	19,607	-0.01%
2018/11/12	5	53.40	0	0.00	53.80	5	19,062	0.03%
2018/11/09	1	54.00	0	0.00	54.20	1	19,229	0.01%
2018/11/08	0	0.00	18	56.90	53.80	-18	19,260	-0.09%
2018/11/07	0	0.00	2	54.50	55.20	-2	19,218	-0.01%
2018/11/06	31	54.33	30	52.77	52.20	1	19,372	0.01%
2018/11/05	27	55.41	30	55.57	55.70	-3	19,130	-0.02%
2018/11/02	3	56.43	25	56.42	56.10	-22	18,950	-0.12%
2018/11/01	2	53.40	7	54.23	54.40	-5	18,486	-0.03%
2018/10/31	1	50.80	58	50.17	51.40	-57	18,245	-0.31%
2018/10/30	61	48.60	47	48.43	48.50	14	18,057	0.08%
2018/10/29	2	46.60	0	0.00	46.60	2	18,136	0.01%
2018/10/26	10	45.90	11	46.72	46.00	-1	18,007	-0.01%
2018/10/25	5	45.66	0	0.00	45.75	5	17,850	0.03%
2018/10/24	22	50.29	15	49.70	49.30	7	17,412	0.04%
2018/10/23	9	51.14	0	0.00	50.50	9	17,196	0.05%
2018/10/22	0	0.00	3	52.50	52.50	-3	17,104	-0.02%
2018/10/18	53	51.99	30	52.07	51.50	23	16,829	0.14%
2018/10/17	1	54.50	0	0.00	54.40	1	16,582	0.01%
2018/10/16	20	54.60	5	55.90	54.10	15	16,399	0.09%
2018/10/15	23	56.13	73	55.17	57.20	-50	15,984	-0.31%
2018/10/12	42	53.02	3	51.67	53.30	39	15,807	0.25%
2018/10/11	3	47.37	5	48.98	48.50	-2	16,127	-0.01%
2018/10/08	2	53.00	0	0.00	52.70	2	15,934	0.01%
2018/10/05	8	53.00	10	52.70	52.20	-2	16,046	-0.01%
2018/10/04	2	55.00	19	55.50	53.90	-17	15,944	-0.11%
2018/10/03	10	58.44	0	0.00	57.80	10	15,634	0.06%
2018/10/02	10	58.50	0	0.00	58.40	10	15,806	0.06%
2018/10/01	0	0.00	13	59.11	59.20	-13	15,987	-0.08%
2018/09/28	5	60.30	0	0.00	58.10	5	16,032	0.03%
2018/09/27	10	59.40	7	59.10	59.80	3	16,022	0.02%
2018/09/26	8	60.70	20	59.84	60.20	-12	16,059	-0.07%
2018/09/25	68	61.69	50	61.65	61.70	18	15,996	0.11%
2018/09/21	0	0.00	9	57.60	58.50	-9	15,787	-0.06%
2018/09/18	9	59.73	7	59.76	59.30	2	15,521	0.01%
2018/09/17	8	61.59	2	60.80	61.20	6	15,653	0.04%
2018/09/14	1	59.70	16	59.60	59.60	-15	15,536	-0.10%
2018/09/13	1	58.20	0	0.00	57.50	1	15,487	0.01%
2018/09/12	11	58.34	12	57.75	57.40	-1	15,392	-0.01%
2018/09/11	9	59.12	9	59.29	60.10	0	15,284	0.00%
2018/09/10	1	58.70	0	0.00	59.40	1	15,273	0.01%
2018/09/07	35	58.67	25	57.52	57.50	10	15,057	0.07%
2018/09/06	1	65.00	2	64.00	63.60	-1	14,555	-0.01%
2018/08/29	10	71.10	10	69.70	69.90	0	14,638	0.00%
2018/08/28	1	71.60	0	0.00	70.70	1	14,686	0.01%
2018/08/27	0	0.00	1	69.20	70.10	-1	14,685	-0.01%
2018/08/22	0	0.00	2	69.30	67.40	-2	15,016	-0.01%
2018/08/21	60	69.04	57	68.14	68.50	3	14,898	0.02%
2018/08/17	10	67.22	10	65.30	65.00	0	14,696	0.00%
2018/08/16	4	67.65	0	0.00	67.30	4	14,730	0.03%
2018/08/13	33	70.02	28	68.96	68.90	5	14,780	0.03%
2018/08/09	0	0.00	12	74.00	73.80	-12	15,217	-0.08%
2018/08/08	26	74.72	21	73.92	73.70	5	15,904	0.03%
2018/08/07	26	74.11	35	73.70	74.30	-9	15,697	-0.06%
2018/08/06	46	74.26	31	73.90	73.60	15	15,527	0.10%
2018/08/03	56	77.25	25	75.90	75.80	31	15,434	0.20%
2018/08/02	27	78.70	0	0.00	78.40	27	15,088	0.18%
2018/08/01	10	79.00	10	79.10	79.60	0	15,260	0.00%
2018/07/31	2	78.60	0	0.00	78.60	2	15,524	0.01%
2018/07/24	6	78.73	0	0.00	78.70	6	15,313	0.04%
2018/07/23	5	78.50	0	0.00	78.50	5	15,282	0.03%
2018/07/20	5	80.50	0	0.00	80.50	5	15,145	0.03%
2018/07/19	7	81.30	1	81.80	80.20	6	14,995	0.04%
2018/07/18	72	85.27	110	86.40	84.00	-38	14,804	-0.26%	大賣/
2018/07/17	50	87.68	1	87.90	88.10	49	14,268	0.34%
2018/07/10	3	83.10	3	83.43	83.90	0	14,839	0.00%
2018/07/05	1	79.00	0	0.00	78.10	1	14,840	0.01%
2018/07/02	5	83.00	0	0.00	81.00	5	15,008	0.03%
2018/06/29	1	82.80	0	0.00	83.20	1	15,006	0.01%
2018/06/27	2	88.00	0	0.00	87.20	2	14,905	0.01%
2018/06/19	0	0.00	10	90.60	90.60	-10	15,738	-0.06%
2018/06/14	3	92.87	0	0.00	93.00	3	16,223	0.02%
2018/06/13	10	95.00	0	0.00	94.00	10	16,634	0.06%
2018/06/04	0	0.00	1	99.20	100.50	-1	18,828	-0.01%
2018/06/01	2	97.40	5	97.40	97.50	-3	18,800	-0.02%
2018/05/31	0	0.00	2	98.85	99.60	-2	18,818	-0.01%
2018/05/29	0	0.00	1	99.00	98.90	-1	18,503	-0.01%
2018/05/28	2	100.00	1	99.30	99.30	1	18,719	0.01%
2018/05/25	0	0.00	13	103.69	100.50	-13	19,323	-0.07%
2018/05/24	23	102.00	21.6	101.85	102.00	1.4	19,520	0.01%
2018/05/23	7	99.61	10	99.60	99.30	-3	19,558	-0.02%
2018/05/22	2	98.30	1	101.50	97.20	1	19,441	0.01%
2018/05/21	9	99.43	1	99.10	99.00	8	19,640	0.04%
2018/05/18	63	98.72	65	99.12	98.90	-2	19,694	-0.01%
2018/05/17	17	103.56	78	105.85	101.50	-61	19,593	-0.31%
2018/05/16	117	101.50	54	101.43	102.50	63	19,118	0.33%	大買/
2018/05/15	2	95.80	0	0.00	95.50	2	18,718	0.01%
2018/05/11	2	97.00	2	96.10	95.60	0	19,074	0.00%
2018/05/10	0	0.00	7	95.50	93.60	-7	18,979	-0.04%
2018/05/09	6	94.07	1	94.10	94.40	5	19,083	0.03%
2018/05/08	7	94.01	5	93.90	94.00	2	18,972	0.01%
2018/05/07	2	92.60	0	0.00	92.60	2	18,680	0.01%
2018/05/04	0	0.00	9	91.70	91.70	-9	18,653	-0.05%
2018/05/03	7	90.09	0	0.00	89.90	7	18,672	0.04%
2018/05/02	0	0.00	1	91.60	91.70	-1	18,748	-0.01%
2018/04/30	1	93.00	5	93.00	93.00	-4	18,689	-0.02%
2018/04/27	5	93.60	1	93.50	93.10	4	18,725	0.02%
2018/04/26	1	91.30	16	92.93	91.80	-15	18,716	-0.08%
2018/04/25	7	89.06	2	88.60	90.80	5	18,742	0.03%
2018/04/24	4	90.03	3	91.60	90.10	1	18,877	0.01%
2018/04/23	6	92.83	1	93.00	93.00	5	19,254	0.03%
2018/04/20	21	94.94	102	94.73	92.70	-81	19,486	-0.42%	大賣/
2018/04/19	156	97.32	73	97.12	97.90	83	19,220	0.43%	大買/
2018/04/18	5	93.24	4	93.40	93.10	1	18,841	0.01%
2018/04/17	47	89.59	40	90.00	89.50	7	18,660	0.04%
2018/04/16	0	0.00	5	92.90	92.20	-5	18,787	-0.03%
2018/04/13	6	93.47	9	94.42	93.40	-3	18,749	-0.02%
2018/04/12	0	0.00	4	92.40	92.50	-4	18,780	-0.02%
2018/04/11	23	93.44	20	91.72	91.20	3	19,053	0.02%
2018/04/10	34	90.19	31	90.08	91.90	3	19,019	0.02%
2018/04/03	1	90.10	10	90.50	90.60	-9	18,913	-0.05%
2018/04/02	11	92.51	11	91.74	91.70	0	18,896	0.00%
2018/03/31	1	91.80	5	92.00	92.00	-4	18,981	-0.02%
2018/03/30	10	93.50	3	93.60	91.80	7	19,101	0.04%
2018/03/29	8	91.96	10	91.43	92.30	-2	19,052	-0.01%
2018/03/28	2	91.10	15	92.63	90.70	-13	18,971	-0.07%
2018/03/27	45	94.44	16	95.03	95.40	29	18,730	0.15%
2018/03/26	4	92.65	3	92.80	92.00	1	18,622	0.01%
2018/03/23	15	91.20	16	92.08	94.50	-1	18,478	-0.01%
2018/03/22	5	97.40	37	98.35	96.30	-32	18,238	-0.18%
2018/03/21	177	98.87	147	98.93	99.00	30	17,895	0.17%	大買/大賣/
2018/03/20	3	95.50	10	95.43	95.00	-7	17,524	-0.04%
2018/03/19	20	95.73	120	95.38	97.00	-100	17,250	-0.58%	大賣/
2018/03/16	229	93.87	139	93.79	94.20	90	16,725	0.54%	大買/大賣/
2018/03/15	40	90.10	34	90.47	91.00	6	16,156	0.04%
2018/03/14	11	89.80	128	90.33	89.40	-117	16,113	-0.73%	大賣/鉅額交易
2018/03/13	236	88.40	117.3	87.51	89.90	118.7	15,958	0.74%	大買/大賣/鉅額交易
2018/03/12	5	83.90	5	84.00	83.00	0	15,361	0.00%
2018/03/09	1	83.80	6	83.25	83.30	-5	15,454	-0.03%
2018/03/08	10	82.20	5	81.56	82.00	5	15,864	0.03%
2018/03/07	6	80.48	0	0.00	80.00	6	15,939	0.04%
2018/03/02	1	78.50	0	0.00	78.40	1	16,955	0.01%
2018/03/01	33	79.34	30	79.50	78.70	3	16,954	0.02%
2018/02/27	101	82.40	103	82.29	80.80	-2	16,838	-0.01%	大買/大賣/
2018/02/26	3	81.00	5	81.10	81.00	-2	16,145	-0.01%
2018/02/23	0	0.00	3	79.60	79.90	-3	16,437	-0.02%
2018/02/21	110	80.00	118	80.38	79.90	-8	16,493	-0.05%	大買/大賣/
2018/02/12	33	75.09	31	75.28	76.00	2	16,049	0.01%
2018/02/09	1	73.30	0	0.00	73.30	1	15,942	0.01%
2018/02/08	1	72.60	0	0.00	72.70	1	15,942	0.01%
2018/02/07	5	73.80	0	0.00	73.60	5	15,895	0.03%
2018/02/06	1	75.40	0	0.00	72.40	1	15,857	0.01%
2018/02/02	0	0.00	1	80.00	79.60	-1	16,005	-0.01%
2018/01/29	1	78.90	0	0.00	78.80	1	16,170	0.01%
2018/01/25	3	78.20	0.3	78.50	78.50	2.7	16,320	0.02%
2018/01/24	1	80.40	0	0.00	80.50	1	16,586	0.01%
2018/01/23	5	80.40	0	0.00	80.20	5	16,916	0.03%
2018/01/19	1	80.60	2	82.30	80.60	-1	17,178	-0.01%
2018/01/18	2	83.10	0	0.00	82.00	2	17,082	0.01%
2018/01/17	1	83.30	2	84.40	81.00	-1	16,966	-0.01%
2018/01/16	2	85.20	1	83.40	85.00	1	16,460	0.01%
2018/01/15	1	83.00	0	0.00	83.40	1	16,305	0.01%
2018/01/12	0	0.00	1	81.40	81.40	-1	16,449	-0.01%
2018/01/11	0	0.00	1	80.80	80.30	-1	16,696	-0.01%
2018/01/10	1	79.80	0	0.00	78.30	1	17,035	0.01%
2018/01/08	3	84.10	58	84.00	83.50	-55	17,815	-0.31%
2018/01/05	87	84.01	40	83.47	83.50	47	18,110	0.26%
2018/01/04	1	81.90	15	81.17	81.50	-14	17,929	-0.08%
2018/01/03	10	80.40	1	80.10	80.30	9	18,254	0.05%
2018/01/02	5	78.50	1	78.70	78.00	4	18,418	0.02%