• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001103.50103.50-14,596-0.02%
2024/12/051105.0000.00103.0014,5860.02%
2024/12/0400.003104.50105.00-34,568-0.07%
2024/12/032103.5000.00102.0024,5600.04%
2024/11/28197.301.698.73100.00-0.64,518-0.01%
2024/11/250.3104.0000.00104.500.34,4910.01%
2024/11/2200.003104.83105.00-34,446-0.07%
2024/11/154103.504101.50102.0004,3360.00%
2024/11/1400.001102.00102.00-14,265-0.02%
2024/11/1300.00198.6098.40-14,125-0.02%
2024/11/08199.0000.0099.4014,1520.02%
2024/11/071102.5000.00102.5014,1960.02%
2024/11/0600.001102.50102.50-14,199-0.02%
2024/11/01193.00195.4098.4004,2570.00%
2024/10/30298.8000.0096.5024,2690.05%
2024/10/281101.0000.00101.5014,2150.02%
2024/10/2500.001105.00103.50-14,174-0.02%
2024/10/242104.7500.00102.5024,1960.05%
2024/10/2300.002106.75107.00-24,149-0.05%
2024/10/222105.0000.00105.5024,1210.05%
2024/10/2100.008111.25106.50-84,102-0.19%
2024/10/188111.001112.00108.5073,9480.18%
2024/10/1600.002108.75108.50-23,333-0.06%
2024/10/1500.001100.5099.30-12,902-0.03%
2024/10/14399.771100.0098.1022,8480.07%
2024/10/110.3100.003100.43102.00-2.72,627-0.10%
2024/09/30193.1000.0092.4012,7690.04%
2024/09/2000.00195.4095.40-12,917-0.03%
2024/08/29194.4000.0095.4013,4270.03%
2024/08/2700.00197.0097.00-13,581-0.03%
2024/08/23192.50194.1094.1003,6300.00%
2024/08/1900.00194.1094.10-13,837-0.03%
2024/08/09192.2000.0092.2013,8590.03%
2024/08/0800.00194.1094.40-13,780-0.03%
2024/08/05187.3000.0087.3013,9240.03%
2024/08/0200.00198.0097.00-13,915-0.03%
2024/08/01198.3000.00100.0013,9170.03%
2024/07/3100.00194.6095.10-13,907-0.03%
2024/07/3000.00294.6096.00-23,916-0.05%
2024/07/26296.7000.0097.2023,9360.05%
2024/07/2300.001100.00101.50-13,936-0.03%
2024/07/22298.2000.0097.3024,0260.05%
2024/07/1900.002102.50103.00-24,034-0.05%
2024/07/1700.001104.50106.00-14,093-0.02%
2024/07/161103.5000.00104.0014,1190.02%
2024/07/151103.0000.00104.0014,1920.02%
2024/07/1200.001105.00104.50-14,254-0.02%
2024/07/111105.5000.00106.0014,2710.02%
2024/07/101105.502106.25106.00-14,331-0.02%
2024/07/093105.503106.67108.0004,3670.00%
2024/07/051111.001109.00111.5004,3320.00%
2024/07/0400.000.5108.50109.00-0.54,386-0.01%
2024/07/0300.001109.00110.00-14,431-0.02%
2024/07/021111.5000.00111.5014,5430.02%
2024/06/2800.001115.00115.00-14,744-0.02%
2024/06/271113.0000.00114.5014,9290.02%
2024/06/2600.001114.00114.00-15,771-0.02%
2024/06/2500.001111.00114.50-16,029-0.02%
2024/06/211114.5000.00114.5016,8000.01%
2024/06/2000.001112.50113.00-16,943-0.01%
2024/06/181110.0000.00111.0016,9980.01%
2024/06/141112.501111.00112.0007,1890.00%
2024/06/072112.502111.00111.0007,7010.00%
2024/06/0500.001116.50117.00-17,812-0.01%
2024/06/043118.171120.50117.0028,0100.02%
2024/06/032120.252120.25120.0008,3300.00%
2024/05/312116.502115.50118.0008,6030.00%
2024/05/2900.003116.83117.50-38,895-0.03%
2024/05/284120.501119.50116.5039,0870.03%
2024/05/271117.002115.50117.50-19,196-0.01%
2024/05/232114.501113.50113.5019,3940.01%
2024/05/2200.001115.50115.50-19,767-0.01%
2024/05/171113.501114.00114.00010,3300.00%
2024/05/161114.0000.00113.00110,5230.01%
2024/05/0900.002117.50119.50-213,255-0.02%
2024/05/081115.001115.00115.50013,3670.00%
2024/05/0700.001113.00114.50-114,078-0.01%
2024/05/032113.0000.00111.50214,9800.01%
2024/04/301112.5000.00112.50115,6490.01%
2024/04/2900.002115.50116.00-216,083-0.01%
2024/04/262114.2500.00113.00216,3790.01%
2024/04/2500.001113.00110.50-116,446-0.01%
2024/04/241114.0000.00113.50116,4500.01%
2024/04/231110.501110.50109.50016,4670.00%
2024/04/194113.001112.00112.00316,6800.02%
2024/04/1800.001115.00115.50-116,710-0.01%
2024/04/161117.0000.00115.50116,9690.01%
2024/04/122123.0000.00123.00217,0610.01%
2024/04/103126.3300.00123.00317,2670.02%
2024/04/093129.6700.00128.00317,3070.02%
2024/04/081130.503132.17132.50-217,458-0.01%
2024/04/031129.5017129.09128.50-1617,543-0.09%
2024/04/025129.105132.90128.50017,6020.00%
2024/04/0123133.611132.50134.002217,6680.12%
2024/03/295134.006134.92131.00-117,620-0.01%
2024/03/2800.009133.06131.50-917,305-0.05%
2024/03/279131.392130.25132.00717,5990.04%
2024/03/262126.253128.33129.00-117,322-0.01%
2024/03/251122.0000.00125.50116,8920.01%
2024/03/2100.001120.50120.00-116,697-0.01%
2024/03/203122.171119.00119.00216,6790.01%
2024/03/192122.002121.50122.00016,6340.00%
2024/03/151116.501117.50117.50016,4580.00%
2024/03/131122.001119.00118.50016,2960.00%
2024/03/1200.001126.00126.00-116,042-0.01%
2024/03/081123.001129.50123.00016,0140.00%
2024/03/074128.6310125.60125.00-615,879-0.04%
2024/03/062135.003133.33133.50-115,534-0.01%
2024/03/050.5131.501131.00131.00-0.515,2360.00%
2024/03/043129.501128.50127.00215,1350.01%
2024/03/011130.002130.25131.00-114,965-0.01%
2024/02/292125.251127.50127.00114,7590.01%
2024/02/271123.000.2126.00124.500.914,5390.01%
2024/02/2600.001127.50127.50-114,411-0.01%
2024/02/23618126.00616.2127.00125.001.914,2880.01% 大買/大賣/
2024/02/222133.0000.00132.50213,9480.01%
2024/02/192137.501138.50134.50113,5350.01%
2024/02/1600.002136.00136.00-213,404-0.01%
2024/02/1515141.506139.00138.00913,1440.07%
2024/02/051136.503.2134.13132.50-2.212,740-0.02%
2024/02/0214133.4319133.42134.50-512,054-0.04%
2024/02/011122.505122.20122.50-411,430-0.03%
2024/01/311116.0000.00116.50111,1990.01%
2024/01/301,118119.571,145120.58118.00-2711,261-0.24% 大買/大賣/
2024/01/2953118.3221118.07117.003210,8830.29%
2024/01/2600.001109.00109.00-110,329-0.01%
2024/01/2500.001108.00109.00-110,066-0.01%
2024/01/247.2111.2510111.80111.50-2.89,756-0.03%
2024/01/233.3108.642107.75111.501.39,4440.01%
2024/01/221105.504105.75107.50-38,967-0.03%
2024/01/1900.002100.25100.50-28,676-0.02%
2024/01/18195.701.496.4995.60-0.48,5180.00%
2024/01/17198.3000.0097.7018,4900.01%
2024/01/151100.501102.00101.5008,3220.00%
2024/01/123103.5000.00102.5038,2750.04%
2024/01/1112102.5010101.50101.5028,2450.02%
2024/01/105100.007101.43102.00-28,263-0.02%
2024/01/08299.90297.9098.1008,1020.00%
2024/01/051100.00298.6098.70-18,110-0.01%
2024/01/041101.5000.00101.0018,1370.01%
2024/01/032105.5000.00104.5028,3320.02%
2023/12/291109.0000.00107.5018,1430.01%
2023/12/2800.001107.50105.50-18,057-0.01%
2023/12/270.2105.5000.00108.000.28,1270.00%
2023/12/260.2105.1000.00106.000.28,2060.00%
2023/12/2511108.9512106.67105.00-18,301-0.01%
2023/12/221106.003104.67106.00-27,963-0.03%
2023/12/2100.001295.7296.50-127,744-0.15%
2023/12/1200.00194.7093.50-18,288-0.01%
2023/12/07294.4000.0094.7028,5380.02%
2023/12/06397.73298.8095.4018,6710.01%
2023/12/04297.6000.0094.0028,7370.02%
2023/11/3000.00198.4098.40-18,901-0.01%
2023/11/2800.00197.7098.50-19,067-0.01%
2023/11/2400.00298.0097.10-29,469-0.02%
2023/11/2200.001100.5099.10-110,020-0.01%
2023/11/211101.502101.00101.50-110,285-0.01%
2023/11/204101.3800.00102.00410,9490.04%
2023/11/1700.001100.00100.00-111,177-0.01%
2023/11/161100.0000.00101.00111,8570.01%
2023/11/1300.00197.7097.90-113,796-0.01%
2023/11/09199.60197.6099.60014,5750.00%
2023/11/08198.9000.0098.90114,6330.01%
2023/11/07796.76797.4397.50014,4020.00%
2023/11/0600.00195.6099.70-114,182-0.01%
2023/10/2700.00190.9090.10-113,997-0.01%
2023/10/26589.8600.0089.40514,0600.04%
2023/10/25193.4000.0093.10114,0760.01%
2023/10/23193.50194.6092.20015,3270.00%
2023/10/172100.0000.0099.90217,8770.01%
2023/10/161102.001102.50103.00018,9070.00%
2023/10/125106.802108.00108.50320,0380.01%
2023/10/061116.5000.00116.50120,7000.00%
2023/10/0200.002125.00122.00-220,971-0.01%
2023/09/281116.0000.00116.50120,8670.00%
2023/09/274113.754114.00115.00020,8520.00%
2023/09/261112.501114.00111.00021,2360.00%
2023/09/251109.003110.17109.50-221,345-0.01%
2023/09/192110.0000.00107.00221,3720.01%
2023/09/1500.001115.50115.50-121,2870.00%
2023/09/1400.001115.50115.50-121,3790.00%
2023/09/1300.005112.00112.50-521,744-0.02%
2023/09/121114.001113.50113.50021,9320.00%
2023/09/116117.7514116.50115.50-822,143-0.04%
2023/09/082120.0000.00120.50222,1510.01%
2023/09/061128.501128.50127.00022,4320.00%
2023/09/051125.501125.50126.50022,7120.00%
2023/09/041125.501127.50128.00022,6440.00%
2023/09/012128.5000.00128.50222,7820.01%
2023/08/3100.005129.50136.00-522,757-0.02%
2023/08/303135.002132.50132.00122,6730.00%
2023/08/291134.001132.00132.00022,8830.00%
2023/08/281132.0000.00132.50122,8960.00%
2023/08/252143.2500.00141.00222,8310.01%
2023/08/244144.504151.38144.50022,7840.00%
2023/08/233146.831147.00145.00222,8380.01%
2023/08/223150.171151.00145.50223,7380.01%
2023/08/212143.503149.33151.00-123,3050.00%
2023/08/1800.005147.20137.50-522,972-0.02%
2023/08/175148.3030146.28147.50-2522,528-0.11%
2023/08/1617141.5600.00143.501721,7860.08%
2023/08/1500.001129.00130.50-121,8800.00%
2023/08/142125.0000.00124.00221,7690.01%
2023/08/021117.0000.00117.00123,3000.00%
2023/07/3100.001131.00132.00-124,4820.00%
2023/07/2728150.9517149.82145.001124,5230.04%
2023/07/264143.758143.69141.00-423,764-0.02%
2023/07/2510147.004145.75139.00623,1830.03%
2023/07/2413147.0816144.78143.50-322,575-0.01%
2023/07/216129.837133.29137.50-121,5280.00%
2023/07/201124.5000.00125.00120,5570.00%
2023/07/193114.833113.67114.00020,3180.00%
2023/07/187108.4317105.71112.50-1019,201-0.05%
2023/07/1718102.2312102.44102.50618,4420.03%
2023/07/1429100.506100.35101.002317,9390.13%
2023/07/13397.601298.4996.30-917,454-0.05%
2023/07/12194.70193.3093.80017,0250.00%
2023/07/11192.1000.0090.70116,7830.01%
2023/07/101092.75191.3090.10916,6670.05%
2023/07/052102.0000.00102.00216,0950.01%
2023/07/043105.831109.00108.00215,8840.01%
2023/06/29290.50991.2291.40-714,811-0.05%
2023/06/2800.00289.2089.30-214,780-0.01%
2023/06/27288.1000.0087.00214,7800.01%
2023/06/21590.62591.5092.10014,7170.00%
2023/06/1900.00695.9890.20-614,599-0.04%
2023/06/1600.00291.7092.00-214,162-0.01%
2023/06/15792.23591.1690.10213,9000.01%
2023/06/141090.99390.6792.70713,5780.05%
2023/06/13387.77388.3788.30013,4050.00%
2023/06/12287.90185.2085.10113,2700.01%
2023/06/09391.23390.7091.20012,9360.00%
2023/06/081688.912488.7188.40-812,556-0.06%
2023/06/071089.501389.7589.80-312,450-0.02%
2023/06/0600.00188.2087.60-112,210-0.01%
2023/06/05187.6000.0087.90112,0780.01%
2023/06/022188.502391.3787.90-211,920-0.02%
2023/06/011787.361688.2088.20111,4380.01%
2023/05/31387.2700.0086.80311,1720.03%
2023/05/30189.00188.7087.90010,8470.00%
2023/05/291091.30286.8589.00810,5800.08%
2023/05/2600.00185.5084.50-19,771-0.01%
2023/05/2500.00281.5081.50-28,547-0.02%
2023/05/24372.271472.3574.10-118,237-0.13%
2023/05/23372.33271.8572.0018,0230.01%
2023/05/22371.67272.7572.3017,7910.01%
2023/05/19570.36472.1071.7017,5020.01%
2023/05/18167.80168.1068.2006,7520.00%
2023/05/17166.20166.5066.3006,4800.00%
2023/05/15164.80165.1065.5005,9670.00%
2023/05/10166.30267.5068.20-15,334-0.02%
2023/05/09166.20666.6067.60-54,964-0.10%
2023/05/082165.301365.2866.0084,2140.19%
2023/05/0500.00461.3561.60-43,060-0.13%
2023/05/02353.00453.7054.00-12,645-0.04%
2023/04/28252.50152.1052.6012,6100.04%
2023/04/27352.1000.0051.8032,5890.12%
2023/04/2600.00151.0052.50-12,571-0.04%
2023/04/2500.00353.3050.90-32,543-0.12%
2023/04/24452.1300.0053.1042,4920.16%
2023/04/2100.00151.4051.30-12,474-0.04%
2023/04/17154.60155.8056.0002,3340.00%
2023/04/14153.0000.0052.9012,1570.05%
2023/04/10152.1000.0051.8012,0110.05%
2023/03/2800.00353.4051.80-31,782-0.17%
2023/03/27553.04253.6552.9031,6920.18%
2023/03/2300.00151.5051.30-11,535-0.07%
2023/03/22150.6000.0050.5011,4700.07%
2023/03/1400.00246.0546.95-21,519-0.13%
2023/03/13246.1500.0046.1021,5150.13%
2023/03/0900.00445.4445.05-41,548-0.26%
2023/03/08445.0800.0045.3041,5700.25%
2023/02/2300.001042.5042.85-101,576-0.63%
2023/02/2200.002742.3242.20-271,596-1.69%
2023/02/213743.1200.0042.80371,6252.28%
2023/02/0200.00843.4943.55-82,162-0.37%
2023/02/01742.6500.0042.6072,1710.32%
2023/01/09143.8500.0043.8512,2880.04%
2022/12/0500.00147.8548.10-11,859-0.05%
2022/11/1800.00146.0045.40-11,535-0.07%
2022/11/0400.00243.7343.55-21,161-0.17%
2022/11/02241.3000.0041.4021,1210.18%
2022/10/2800.00341.6040.60-31,219-0.25%
2022/10/27342.1300.0042.1531,2540.24%
2022/09/2800.00136.3536.10-11,414-0.07%
2022/09/19140.5000.0040.1511,5070.07%
2022/09/1300.00140.7541.65-11,505-0.07%
2022/09/07139.3000.0039.3011,4980.07%
2022/08/1100.00242.9043.25-21,374-0.15%
2022/06/1400.001037.7538.60-10621-1.61%
2022/05/0900.00235.5535.40-21,610-0.12%
2022/04/25138.2000.0037.9012,9930.03%
2022/03/1800.00143.0543.00-13,691-0.03%
2022/03/0900.00542.3942.65-53,717-0.13%
2022/03/02144.8000.0045.0513,9000.03%
2022/02/2400.00445.7545.35-44,296-0.09%
2022/02/23546.35146.3046.7544,4300.09%
2022/02/2100.00348.4045.80-34,501-0.07%
2022/02/18348.1500.0048.4534,3630.07%
2022/02/07144.35144.4545.2503,7610.00%
2022/01/21145.90246.4044.65-13,453-0.03%
2022/01/20147.40648.0848.10-53,180-0.16%
2022/01/19246.95345.9047.20-12,850-0.04%
2022/01/18445.341044.9045.75-62,558-0.23%
2022/01/17245.2800.0044.3522,4540.08%
2022/01/14142.0500.0042.9012,3410.04%
2022/01/13643.1000.0042.8562,3430.26%
2022/01/03144.7000.0043.1512,2400.04%
2021/12/29146.00445.8045.05-32,186-0.14%
2021/12/28644.03344.8046.1532,0720.14%
2021/12/2300.00742.5042.50-71,931-0.36%
2021/12/22742.10744.0542.2501,8790.00%
2021/12/07141.3000.0040.8011,6000.06%
2021/12/03641.8500.0041.8061,5730.38%
2021/08/0600.00339.9839.55-31,087-0.28%
2021/08/05640.7800.0040.1561,1260.53%
2021/07/1600.00147.4047.30-11,545-0.06%
2021/07/1300.00447.9148.05-41,600-0.25%
2021/07/12446.85246.7547.4521,5660.13%
2021/07/02145.1000.0045.1011,6950.06%
2021/06/29145.1000.0045.0011,7780.06%
2021/06/28145.3500.0045.3511,8050.06%
2021/06/2400.00446.0546.15-41,837-0.22%
2021/06/23446.40246.2546.7521,8350.11%
2021/06/0800.00145.0045.00-12,061-0.05%
2021/06/02145.10144.9045.0002,1910.00%
2021/05/28243.1000.0043.3522,2850.09%
2021/05/1900.00342.5042.20-32,754-0.11%
2021/05/18342.9500.0042.7032,7720.11%
2021/05/1700.00340.7342.00-32,832-0.11%
2021/05/14141.90541.5942.30-42,850-0.14%
2021/05/13441.1500.0041.5042,8350.14%
2021/05/12340.03139.4540.0522,8100.07%
2021/05/11643.88142.5543.7552,7680.18%
2021/05/03252.2000.0051.7022,7630.07%
2021/04/2900.003053.0052.90-302,757-1.09%
2021/04/26552.0000.0052.2052,7770.18%
2021/04/23552.3000.0052.5052,7780.18%
2021/04/2100.00453.2053.50-42,770-0.14%
2021/04/20453.2000.0053.2042,7710.14%
2021/04/151052.1000.0052.30102,8520.35%
2021/04/1400.00151.6052.20-12,873-0.03%
2021/04/13153.301153.4852.30-102,848-0.35%
2021/04/1200.00153.1053.70-12,817-0.04%
2021/04/08552.9000.0053.1052,7820.18%
2021/04/071153.0700.0052.80112,7600.40%
2021/04/06153.0000.0053.0012,7290.04%
2021/03/1900.00152.3052.30-12,690-0.04%
2021/03/18152.6000.0052.7012,6840.04%
2021/03/16551.8000.0052.0052,7440.18%
2021/03/15452.2000.0052.1042,7300.15%
2021/03/12251.9500.0051.9022,7290.07%
2021/03/11353.20353.1052.6002,6990.00%
2021/03/10352.4000.0052.8032,7130.11%
2021/03/09251.7000.0051.3022,7600.07%
2021/03/03155.00155.1055.1002,9310.00%
2021/02/261556.30756.1156.0082,8840.28%
2021/02/25756.5300.0057.3072,8660.24%
2021/02/2300.00357.3056.10-32,788-0.11%
2021/02/22357.0000.0057.3032,7720.11%
2021/02/0500.00154.1054.20-12,600-0.04%
2021/02/04152.6000.0052.6012,6000.04%
2021/02/0300.00253.4053.00-22,633-0.08%
2021/02/02253.00152.5053.1012,6390.04%
2021/02/01151.0000.0051.1012,6820.04%
2021/01/2600.00154.2053.30-12,652-0.04%
2021/01/2500.00453.6354.10-42,617-0.15%
2021/01/22252.9000.0053.0022,5470.08%
2021/01/2100.00252.0052.00-22,522-0.08%
2021/01/20351.1000.0051.4032,5230.12%
2021/01/1900.00252.0051.60-22,495-0.08%
2021/01/18149.9500.0051.0012,4780.04%
2021/01/15251.1500.0050.6022,4570.08%
2021/01/14151.70451.5051.80-32,439-0.12%
2021/01/13452.3000.0051.5042,4190.17%
2021/01/08354.40753.6754.00-42,380-0.17%
2021/01/07453.8800.0053.5042,3640.17%
2021/01/0500.00153.2053.10-12,399-0.04%
2021/01/04154.001053.9054.00-92,411-0.37%
2020/12/29352.7000.0052.7032,4380.12%
2020/12/2300.00452.9052.80-42,826-0.14%
2020/12/22453.2000.0052.4042,8210.14%
2020/12/21151.4000.0052.0012,8240.04%
2020/12/1700.00452.8052.90-42,906-0.14%
2020/12/16452.8000.0052.6042,8880.14%
2020/12/15150.9000.0050.9012,9280.03%
2020/12/11551.3000.0051.6053,0640.16%
2020/12/09154.0000.0053.6013,0330.03%
2020/12/0100.00356.0355.40-33,251-0.09%
2020/11/30356.6000.0056.3033,4540.09%
2020/11/09355.2000.0055.4034,6030.07%
2020/10/0600.00363.4063.30-36,332-0.05%
2020/10/05363.3000.0063.2036,3340.05%
2020/09/2900.002464.6561.00-246,342-0.38%
2020/09/282463.8100.0063.70246,2470.38%
2020/09/2500.00559.2459.70-56,317-0.08%
2020/09/2400.00361.7060.70-36,318-0.05%
2020/09/23363.8000.0062.5036,3070.05%
2020/09/22162.30262.0562.50-16,259-0.02%
2020/09/2100.00563.0062.30-56,258-0.08%
2020/09/1800.00263.7063.20-26,255-0.03%
2020/09/17263.601063.4463.10-86,198-0.13%
2020/09/1500.00360.5061.00-36,084-0.05%
2020/09/14360.7000.0060.7036,0740.05%
2020/09/1000.00361.2060.40-36,095-0.05%
2020/09/09361.20160.1061.1026,1200.03%
2020/09/08161.6000.0060.1016,0640.02%
2020/09/071061.5000.0059.40106,0450.17%
2020/09/04264.2000.0064.0025,9280.03%
2020/09/03966.59364.2065.8065,8790.10%
2020/09/02363.0700.0063.0035,7000.05%
2020/09/01262.10261.9561.7005,7110.00%
2020/08/31163.60363.1362.80-25,677-0.04%
2020/08/28263.20263.2063.2005,6520.00%
2020/08/27263.00162.0062.0015,6390.02%
2020/08/2600.001462.6962.50-145,637-0.25%
2020/08/252363.95963.9664.00145,6110.25%
2020/08/1900.00364.2365.50-35,434-0.06%
2020/08/18263.7000.0063.1025,2260.04%
2020/08/1700.00263.0062.20-25,146-0.04%
2020/08/14263.301063.0063.50-85,108-0.16%
2020/08/1300.00163.2061.60-15,105-0.02%
2020/08/12161.50162.0062.0005,1540.00%
2020/08/11160.30161.8060.3005,2130.00%
2020/08/07160.6000.0062.9015,3540.02%
2020/08/0600.00263.2062.80-25,333-0.04%
2020/08/05160.0000.0060.1015,2610.02%
2020/08/0300.00356.2760.00-35,663-0.05%
2020/07/31354.7300.0055.3035,4040.06%
2020/07/2900.00153.8054.30-15,230-0.02%
2020/07/2800.00352.9053.90-35,176-0.06%
2020/07/27352.4000.0052.5035,1510.06%
2020/07/2200.00352.5053.60-35,164-0.06%
2020/07/21352.40251.5052.0015,1240.02%
2020/07/20251.5000.0051.4025,1040.04%
2020/07/1600.00351.0051.20-35,108-0.06%
2020/07/15351.90251.2051.0015,0840.02%
2020/07/14150.60149.5049.2505,0380.00%
2020/07/13149.2000.0049.0015,0310.02%
2020/07/10148.40149.1048.4005,0480.00%
2020/07/0700.00356.5052.80-35,017-0.06%
2020/07/06454.28755.5656.30-35,016-0.06%
2020/07/03252.3000.0052.0024,9140.04%
2020/06/1900.00251.5051.60-25,025-0.04%
2020/06/18251.2000.0051.5025,0240.04%
2020/06/1700.00351.2050.20-35,028-0.06%
2020/06/16350.5000.0050.8035,0640.06%
2020/06/15149.35149.6549.1505,0760.00%
2020/06/09250.90250.3050.3005,0480.00%
2020/06/0300.00252.9052.40-24,887-0.04%
2020/06/01253.40253.6052.5004,7930.00%
2020/05/2000.00651.6552.40-64,264-0.14%
2020/05/19652.873251.9153.00-264,157-0.63%
2020/05/183551.48251.1051.10334,0190.82%
2020/05/1200.00247.8549.50-23,465-0.06%
2020/05/11348.22347.9248.0003,3510.00%
2020/05/08144.90544.9145.80-42,916-0.14%
2020/05/07441.4500.0041.6542,5920.15%
2020/04/29339.50339.8039.2002,5050.00%
2020/04/1000.001037.1036.75-102,724-0.37%
2020/04/0900.00136.7536.50-12,791-0.04%
2020/04/08735.71135.8035.7062,7580.22%
2020/04/0700.00433.4034.10-42,841-0.14%
2020/04/06432.5000.0032.6543,1090.13%
2020/04/01532.2000.0031.6053,1690.16%
2020/03/1100.00538.0538.00-53,879-0.13%
2020/03/0400.00241.2040.70-24,079-0.05%
2020/03/03241.5000.0041.4024,0940.05%
2020/02/07141.8500.0041.6515,7330.02%
2020/02/06543.4500.0043.1056,5200.08%
2020/01/1400.00145.3545.45-16,923-0.01%
2020/01/1000.00144.7044.70-17,025-0.01%
2020/01/09244.4000.0044.0026,9900.03%
2020/01/03345.501246.5045.65-96,836-0.13%
2020/01/02546.75246.8046.7536,7980.04%
2019/12/30748.261046.3648.20-36,774-0.04%
2019/12/271045.1100.0045.25106,4960.15%
2019/12/1900.00344.7045.10-36,533-0.05%
2019/12/17245.0000.0044.7026,6090.03%
2019/12/1000.00345.3044.20-36,374-0.05%
2019/12/093944.913745.5245.5526,2830.03%
2019/12/06143.7000.0043.2016,1240.02%
2019/12/03242.50242.6543.5005,9310.00%
2019/11/2600.00344.4543.95-35,982-0.05%
2019/11/25444.18144.0043.8036,0240.05%
2019/11/2100.00242.4042.75-25,881-0.03%
2019/11/20241.6000.0041.6025,9350.03%
2019/11/15142.85342.6842.50-26,449-0.03%
2019/11/1300.00241.5041.60-26,578-0.03%
2019/11/1200.001041.3041.50-106,679-0.15%
2019/11/11441.4800.0040.8046,8630.06%
2019/11/07543.4500.0042.9057,4060.07%
2019/11/0600.00145.0043.30-17,756-0.01%
2019/11/051542.69442.9544.05117,5130.15%
2019/11/0400.00141.0541.05-16,716-0.01%
2019/11/01137.4000.0037.3516,4410.02%
2019/10/07338.13338.6038.6506,3240.00%
2019/09/2000.00339.8040.20-35,815-0.05%
2019/09/19339.30139.7039.7025,7130.04%
2019/08/2900.00338.0038.45-35,041-0.06%
2019/08/28338.3500.0038.5034,9610.06%
2019/08/27137.95137.6537.6504,8550.00%
2019/08/2300.00139.3039.50-14,725-0.02%
2019/08/22140.752541.8840.35-244,597-0.52%
2019/08/214640.512340.5741.50234,3520.53%
2019/08/20239.8000.0038.7024,1110.05%
2019/08/19139.4500.0039.3014,0240.02%
2019/08/1400.00141.1041.10-13,505-0.03%
2019/08/13242.15142.1541.7513,2410.03%
2019/08/083139.003138.9439.3002,3510.00%
2019/08/0100.00334.3034.90-31,663-0.18%
2019/07/31334.5000.0035.2531,5830.19%
2019/07/2200.00532.9533.20-51,314-0.38%
2019/07/1800.00733.0432.60-71,302-0.54%
2019/07/17332.60132.6032.7021,2800.16%
2019/07/101031.7000.0031.65101,6020.62%
2019/05/2100.00130.7530.50-12,261-0.04%
2019/05/20130.9000.0030.6512,2640.04%
2019/05/1000.00133.4533.40-12,351-0.04%
2019/04/19538.85538.9438.2002,2430.00%
2019/04/18338.10337.9037.5502,1460.00%
2019/04/17439.25639.2538.50-22,105-0.09%
2019/04/16238.45338.9738.45-11,992-0.05%
2019/04/151538.161238.4539.1531,9310.16%
2019/03/29135.3500.0035.3011,7540.06%
2019/03/2800.00135.8535.70-11,726-0.06%
2019/03/06140.9500.0040.7512,1950.05%
2019/02/20140.0000.0039.7012,2830.04%
2019/02/1800.00539.5039.65-52,250-0.22%
2019/02/1200.00239.5540.05-22,166-0.09%
2019/02/11738.59738.8039.2502,1330.00%
2019/01/24238.5000.0038.5522,0600.10%
2019/01/21238.25238.1538.1502,0510.00%
2019/01/0900.00237.3037.60-22,016-0.10%
2019/01/08237.4000.0037.0522,0010.10%
2019/01/07236.08236.4536.4501,9850.00%
2019/01/04235.90235.3035.3501,9800.00%
2019/01/03337.25336.8036.8001,9980.00%
2019/01/02137.40137.1037.1002,0220.00%
2018/12/28237.65237.1037.1002,0270.00%
2018/12/27237.60237.3537.3502,0680.00%
2018/12/26538.2000.0036.8052,0780.24%
2018/12/25139.00339.2238.15-22,068-0.10%
2018/12/24638.07438.5038.3522,0460.10%
2018/12/2200.00136.9536.75-12,024-0.05%
2018/12/21136.6000.0037.0512,0370.05%
2018/12/17240.9000.0040.5021,9990.10%
2018/12/12139.70139.9539.9501,9400.00%
2018/12/11339.30339.9540.0001,9410.00%
2018/12/1000.00140.6539.15-11,986-0.05%
2018/12/07140.5500.0041.0011,9520.05%
2018/11/2900.00239.1039.20-21,870-0.11%
2018/11/28338.12238.0338.0011,8900.05%
2018/11/27137.9500.0037.8011,9440.05%
2018/11/0500.00135.3535.20-12,599-0.04%
2018/10/29132.1000.0031.7512,6140.04%
2018/10/0800.00340.4540.50-32,997-0.10%
2018/10/01245.50245.0545.0002,9990.00%
2018/09/06147.60148.3549.1503,1760.00%
2018/09/03350.03249.2848.8013,0510.03%
2018/08/31349.50349.8550.3002,9620.00%
2018/08/30148.0000.0047.6012,7410.04%
2018/08/29346.60346.9547.2002,6710.00%
2018/08/2200.00345.0344.50-32,667-0.11%
2018/08/21143.7000.0044.0012,5780.04%
2018/08/09143.1500.0043.6012,6170.04%
2018/07/2300.00144.0043.00-12,683-0.04%
2018/07/1900.00546.0044.80-52,662-0.19%
2018/07/18844.78345.2846.4552,6240.19%
2018/07/05142.6000.0042.0012,6210.04%
2018/06/26139.9000.0039.9012,3410.04%
2018/06/0500.00545.9347.35-52,178-0.23%
2018/06/04343.7500.0043.7532,0150.15%
2018/05/25139.7500.0039.8012,0860.05%
2018/04/26136.0000.0035.8012,7520.04%
2018/03/30144.9000.0044.9012,6680.04%
2018/03/16248.8000.0048.7522,7300.07%
2018/03/14148.5000.0047.8012,7750.04%
2018/03/1300.00449.0048.90-42,767-0.14%
2018/03/05252.0000.0052.8022,9150.07%
2018/02/0900.00150.9050.70-12,946-0.03%
2018/02/08152.20251.7553.50-12,918-0.03%
2018/02/07251.7000.0051.0022,8830.07%
2018/02/0100.00359.1757.50-32,945-0.10%
2018/01/31458.38157.9059.5032,9340.10%
2018/01/3000.00258.3057.50-22,937-0.07%
2018/01/29258.4000.0058.5022,9990.07%
2018/01/2500.00157.0058.90-12,847-0.04%
2018/01/24155.7000.0055.9012,7790.04%
2018/01/2300.00254.6553.10-22,776-0.07%
2018/01/22254.50253.7554.0002,8110.00%
2018/01/19252.5000.0053.1022,8190.07%
2018/01/1800.00352.4751.20-32,825-0.11%
2018/01/17352.0000.0051.9032,8440.11%
2018/01/10150.90151.0051.8003,3470.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章