資通 (2471)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	56.50	56.10	-1	784	-0.13%
2024/05/08	0	0.00	3	58.30	58.80	-3	799	-0.38%
2024/05/07	0	0.00	7	59.00	58.40	-7	802	-0.87%
2024/05/03	0	0.00	1	57.00	56.90	-1	801	-0.12%
2024/04/30	1	57.00	0	0.00	56.80	1	806	0.12%
2024/04/18	0	0.00	3	57.70	57.70	-3	886	-0.34%
2024/04/11	10	60.00	0	0.00	59.20	10	887	1.13%
2024/03/28	0	0.00	1	59.90	59.50	-1	882	-0.11%
2024/03/27	1	58.90	0	0.00	58.90	1	880	0.11%
2024/03/25	3	61.00	0	0.00	60.50	3	862	0.35%
2024/03/20	0	0.00	1	61.00	60.80	-1	816	-0.12%
2024/03/19	1	61.10	0	0.00	61.40	1	799	0.13%
2024/03/18	1	62.00	0	0.00	61.00	1	782	0.13%
2024/03/14	1	58.80	1	60.00	58.10	0	587	0.00%
2024/03/13	0	0.00	1	59.30	58.50	-1	535	-0.19%
2024/03/04	0	0.00	1	57.50	57.20	-1	483	-0.21%
2024/03/01	0	0.00	50	55.50	55.70	-50	473	-10.55%
2024/02/23	10	54.00	0	0.00	53.80	10	477	2.09%
2024/02/21	10	53.70	0	0.00	53.60	10	470	2.13%
2024/02/20	30	53.60	0	0.00	53.10	30	468	6.41%
2023/12/25	1	55.30	0	0.00	54.50	1	354	0.28%
2023/12/15	0	0.00	3	56.20	56.00	-3	342	-0.88%
2023/11/09	1	53.00	0	0.00	52.90	1	372	0.27%
2023/10/05	0	0.00	12	54.55	54.20	-12	1,051	-1.14%
2023/10/03	2	54.40	0	0.00	54.30	2	1,066	0.19%
2023/09/06	0	0.00	1	52.00	51.90	-1	1,674	-0.06%
2023/09/04	2	52.10	0	0.00	52.20	2	1,723	0.12%
2023/08/30	0	0.00	1	51.10	51.40	-1	1,808	-0.06%
2023/08/18	3	51.10	0	0.00	50.20	3	2,552	0.12%
2023/08/10	0	0.00	10	49.40	49.30	-10	3,377	-0.30%
2023/08/04	2	53.60	0	0.00	53.30	2	3,844	0.05%
2023/08/02	10	53.70	0	0.00	53.30	10	4,016	0.25%
2023/07/31	1	55.90	0	0.00	55.70	1	4,430	0.02%
2023/07/28	0	0.00	10	57.70	57.60	-10	4,719	-0.21%
2023/07/27	46	60.70	33	60.14	60.30	13	4,781	0.27%
2023/07/26	0	0.00	2	55.50	57.20	-2	4,931	-0.04%
2023/07/25	1	52.00	0	0.00	52.00	1	5,323	0.02%
2023/07/20	1	54.10	1	54.50	54.10	0	6,484	0.00%
2023/07/19	1	56.00	0	0.00	56.00	1	6,625	0.02%
2023/07/18	2	57.45	0	0.00	55.40	2	6,772	0.03%
2023/07/11	1	57.40	0	0.00	57.20	1	7,722	0.01%
2023/06/19	1	60.80	1	61.90	62.00	0	8,910	0.00%
2023/06/15	3	63.50	3	63.67	62.80	0	10,069	0.00%
2023/06/14	1	62.80	0	0.00	62.10	1	10,006	0.01%
2023/06/13	1	59.60	1	59.90	59.90	0	10,012	0.00%
2023/05/31	0	0.00	1	63.20	63.10	-1	11,107	-0.01%
2023/05/29	1	66.20	1	65.20	65.30	0	11,178	0.00%
2023/05/26	1	65.00	1	66.50	64.60	0	11,139	0.00%
2023/05/25	4	64.58	5	63.78	62.60	-1	11,213	-0.01%
2023/05/24	0	0.00	1	63.50	62.10	-1	11,198	-0.01%
2023/05/22	2	62.25	1	62.20	63.40	1	11,255	0.01%
2023/05/19	1	61.20	0	0.00	62.10	1	11,479	0.01%
2023/05/17	1	62.10	0	0.00	61.50	1	11,677	0.01%
2023/05/15	1	60.80	0	0.00	61.20	1	11,797	0.01%
2023/05/12	2	62.80	3	63.50	64.20	-1	11,697	-0.01%
2023/05/11	3	63.40	2	62.10	62.50	1	11,551	0.01%
2023/05/10	1	65.80	1	65.40	65.40	0	11,403	0.00%
2023/05/09	2	66.25	0	0.00	64.70	2	11,325	0.02%
2023/05/08	7	67.04	9	67.19	68.50	-2	11,147	-0.02%
2023/05/05	2	67.10	1	66.60	66.30	1	10,901	0.01%
2023/05/04	2	67.05	2	67.85	66.20	0	10,697	0.00%
2023/05/03	2	65.00	2	65.70	64.60	0	10,362	0.00%
2023/05/02	2	67.05	0	0.00	66.60	2	10,237	0.02%
2023/04/28	4	61.95	14	63.03	65.80	-10	9,758	-0.10%
2023/04/27	10	59.85	1	59.80	59.90	9	9,266	0.10%
2023/04/26	7	58.83	7	57.89	59.90	0	9,015	0.00%
2023/04/25	7	61.20	6	56.60	57.30	1	8,582	0.01%
2023/04/21	1	54.40	0	0.00	54.00	1	7,917	0.01%
2023/04/20	3	59.87	4	60.80	57.50	-1	7,756	-0.01%
2023/04/18	1	58.60	1	58.20	55.90	0	7,313	0.00%
2023/04/14	1	50.10	1	53.70	53.70	0	6,925	0.00%
2023/04/07	2	50.30	1	49.00	49.00	1	6,552	0.02%
2023/03/30	1	49.50	0	0.00	48.90	1	6,377	0.02%
2023/03/23	0	0.00	1	51.20	50.20	-1	5,787	-0.02%
2023/03/22	1	50.80	0	0.00	50.70	1	5,630	0.02%
2023/03/21	5	49.57	5	51.90	49.65	0	5,342	0.00%
2023/03/20	7	45.74	7	46.64	47.85	0	4,644	0.00%
2023/03/17	5	42.39	5	42.36	43.50	0	4,097	0.00%
2023/03/16	0	0.00	2	41.05	39.55	-2	3,895	-0.05%
2023/03/15	4	41.99	2	41.55	41.10	2	3,827	0.05%
2023/03/10	0	0.00	2	45.35	42.85	-2	3,595	-0.06%
2023/03/08	0	0.00	2	42.15	46.60	-2	2,998	-0.07%
2023/03/07	4	43.03	0	0.00	42.40	4	2,776	0.14%
2023/03/03	0	0.00	1	41.00	41.40	-1	2,589	-0.04%
2023/03/02	1	40.60	1	41.60	40.95	0	2,437	0.00%
2023/02/24	1	39.30	0	0.00	39.35	1	2,248	0.04%
2023/02/23	3	42.60	3	42.90	40.70	0	2,180	0.00%
2023/02/22	2	39.45	3	39.93	40.95	-1	1,886	-0.05%
2023/02/20	1	39.80	0	0.00	39.30	1	1,654	0.06%
2023/01/16	0	0.00	8	28.20	28.10	-8	152	-5.26%
2023/01/13	0	0.00	2	28.20	28.10	-2	150	-1.33%
2022/08/26	0	0.00	2	27.40	27.40	-2	107	-1.86%
2022/08/16	2	27.80	0	0.00	27.90	2	100	2.00%
2021/09/10	0	0.00	5	23.25	23.20	-5	120	-4.16%
2021/09/09	0	0.00	5	23.10	23.15	-5	120	-4.14%
2021/08/05	0	0.00	5	26.15	26.15	-5	158	-3.16%
2021/07/27	0	0.00	5	26.00	26.15	-5	208	-2.40%
2021/07/23	0	0.00	5	25.75	25.75	-5	221	-2.26%
2021/07/22	0	0.00	15	25.72	25.85	-15	232	-6.46%
2021/07/21	0	0.00	5	25.75	25.70	-5	237	-2.10%
2021/07/19	0	0.00	5	25.90	26.00	-5	257	-1.94%
2021/05/03	2	29.15	0	0.00	28.90	2	1,070	0.19%
2021/04/15	3	29.65	0	0.00	29.65	3	1,534	0.20%
2021/04/14	2	29.35	0	0.00	29.40	2	1,540	0.13%
2021/04/13	3	29.70	0	0.00	29.75	3	1,543	0.19%
2021/04/08	0	0.00	1	30.85	30.65	-1	1,499	-0.07%
2021/04/06	10	30.50	0	0.00	30.50	10	1,530	0.65%
2021/03/29	2	29.50	0	0.00	29.55	2	1,669	0.12%
2021/03/26	18	29.76	6	30.01	29.65	12	1,682	0.71%
2021/03/25	26	30.12	0	0.00	30.30	26	1,718	1.51%
2021/03/23	1	30.80	0	0.00	29.65	1	1,667	0.06%
2021/03/22	0	0.00	9	31.50	30.10	-9	1,565	-0.57%
2021/03/19	9	29.75	0	0.00	30.50	9	1,516	0.59%
2021/02/04	0	0.00	7	26.14	26.10	-7	1,356	-0.52%
2021/01/20	8	30.45	8	29.90	30.10	0	1,152	0.00%
2021/01/19	7	27.95	0	0.00	28.85	7	869	0.81%
2020/12/21	0	0.00	1	26.25	26.25	-1	336	-0.30%
2020/07/16	1	22.05	0	0.00	22.15	1	1,097	0.09%
2020/07/13	3	23.60	3	22.70	22.50	0	1,142	0.00%
2020/04/22	0	0.00	1	21.20	21.30	-1	425	-0.24%
2020/04/20	1	21.90	4	21.70	22.05	-3	409	-0.73%
2020/04/17	4	22.45	4	21.70	21.65	0	402	0.00%
2020/04/16	4	20.70	0	0.00	21.95	4	375	1.07%
2020/03/23	0	17.00	0	0.00	16.80	0	223	0.00%
2019/08/02	0	0.00	2	16.60	16.55	-2	184	-1.09%
2019/07/29	0	0.00	1	17.25	17.20	-1	188	-0.53%
2019/07/25	3	18.65	0	0.00	18.65	3	192	1.56%
2019/03/12	0	0.00	1	15.90	15.90	-1	74	-1.34%
2019/03/11	6	16.10	6	16.25	16.05	0	67	0.00%
2018/12/03	1	14.55	0	0.00	14.60	1	48	2.08%