台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    46.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,445
  • 產業
    上市 營建類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09248.0500.0047.4027,4300.03%
2024/12/0600.00147.3548.50-17,490-0.01%
2024/12/04147.8000.0048.3517,3340.01%
2024/12/03148.00148.0047.8007,3800.00%
2024/11/2800.001.646.4746.35-1.67,465-0.02%
2024/11/2700.00246.0046.05-27,398-0.03%
2024/11/262.246.270.146.7046.552.17,3670.03%
2024/11/25245.01145.2046.0517,2680.01%
2024/11/22143.70444.3544.10-37,183-0.04%
2024/11/1500.00143.3043.30-18,250-0.01%
2024/11/111.842.73143.0042.900.88,6420.01%
2024/11/08242.0500.0041.4528,7020.02%
2024/11/073.441.1000.0041.053.48,8360.04%
2024/11/060.340.6000.0040.700.38,9550.00%
2024/11/05141.00140.8040.8509,2490.00%
2024/11/0400.00140.7040.85-110,166-0.01%
2024/10/290.540.9000.0041.000.511,0990.00%
2024/10/28141.4000.0041.40111,2770.01%
2024/10/240.440.4500.0040.300.411,7580.00%
2024/10/230.241.2800.0041.000.211,7730.00%
2024/10/16242.8000.0042.95213,5470.01%
2024/10/14043.5000.0043.50014,2960.00%
2024/10/0800.00145.2545.20-115,079-0.01%
2024/10/07344.45444.1344.90-115,177-0.01%
2024/10/040.143.8000.0043.600.115,2680.00%
2024/10/011.144.7100.0044.601.115,2380.01%
2024/09/30145.3500.0045.10115,4490.01%
2024/09/260.246.1000.0045.400.215,4920.00%
2024/09/25050.00850.1450.30-815,404-0.05%
2024/09/247.149.3700.0049.157.115,3970.05%
2024/09/230.147.9000.0049.100.115,7520.00%
2024/09/20349.50149.2049.20215,8270.01%
2024/09/190.454.50153.4054.20-0.615,6310.00%
2024/09/18152.3000.0051.40116,0640.01%
2024/09/16252.00351.8752.00-116,434-0.01%
2024/09/13151.9000.0052.00116,5490.01%
2024/09/02054.9000.0054.50018,1260.00%
2024/08/30354.70555.5255.70-218,056-0.01%
2024/08/29052.7000.0052.30017,9110.00%
2024/08/2700.00152.0052.60-118,018-0.01%
2024/08/22252.95352.9353.60-117,892-0.01%
2024/08/21254.704.455.6954.80-2.417,586-0.01%
2024/08/16158.301.158.5758.30-0.116,9820.00%
2024/08/15155.1000.0055.00116,7570.01%
2024/08/14254.50754.9755.20-516,707-0.03%
2024/08/13154.7000.0054.40116,6370.01%
2024/08/08251.50252.1052.70016,5890.00%
2024/08/064.349.61349.6550.501.316,3450.01%
2024/08/053.155.8100.0054.803.115,6130.02%
2024/08/024.461.36261.7060.802.415,4280.02%
2024/08/0100.004.764.3464.30-4.715,622-0.03%
2024/07/3100.00164.3064.00-115,823-0.01%
2024/07/29463.08664.1763.00-216,475-0.01%
2024/07/260.661.5600.0061.600.616,2020.00%
2024/07/23262.8500.0062.60216,2520.01%
2024/07/220.460.5000.0060.600.416,1000.00%
2024/07/190.463.7900.0063.800.415,7560.00%
2024/07/18165.002465.6565.90-2315,295-0.15%
2024/07/17365.104.266.7365.00-1.215,012-0.01%
2024/07/1600.004.264.6864.40-4.214,954-0.03%
2024/07/15462.450.261.2061.203.814,5320.03%
2024/07/12160.800.260.7060.700.814,2900.01%
2024/07/11060.501.160.7860.00-1.114,161-0.01%
2024/07/09054.7000.0054.60013,5010.00%
2024/07/08155.51056.6055.50113,3820.01%
2024/07/05055.3000.0055.30013,2470.00%
2024/07/04155.103.454.8255.20-2.413,228-0.02%
2024/07/030.353.2900.0053.200.313,0330.00%
2024/07/02053.00152.8053.10-113,043-0.01%
2024/07/01052.4000.0053.10013,0160.00%
2024/06/28053.0000.0052.10012,9360.00%
2024/06/271.253.0900.0053.401.212,7900.01%
2024/06/26052.0000.0052.70012,3200.00%
2024/06/25052.250.452.5051.90-0.411,9380.00%
2024/06/24053.60453.5553.20-411,656-0.03%
2024/06/21151.90451.7852.80-311,092-0.03%
2024/06/20051.80351.9052.50-310,632-0.03%
2024/06/19051.6000.0051.70010,5020.00%
2024/06/17152.2900.0052.10110,2740.01%
2024/06/14051.006.251.1451.60-6.19,959-0.06%
2024/06/120.248.6800.0048.300.29,3080.00%
2024/06/11047.92348.2548.95-39,083-0.03%
2024/06/07349.00148.6048.4528,8200.02%
2024/06/06047.2000.0047.3508,5430.00%
2024/06/0500.00146.6046.55-18,393-0.01%
2024/05/300.145.20145.1544.80-0.98,098-0.01%
2024/05/290.144.3500.0045.350.18,0560.00%
2024/05/28044.7300.0044.3507,9500.00%
2024/05/270.944.3100.0044.200.97,9010.01%
2024/05/240.144.5000.0044.350.17,8240.00%
2024/05/230.244.9000.0044.500.27,7970.00%
2024/05/210.144.5800.0044.600.17,6530.00%
2024/05/20045.5000.0045.2007,6040.00%
2024/05/17045.6000.0045.7007,5570.00%
2024/05/160.445.6600.0045.550.47,5190.01%
2024/05/150.144.65145.0044.45-17,358-0.01%
2024/05/14045.8000.0045.2507,2450.00%
2024/05/13045.4800.0046.1007,1850.00%
2024/05/100.345.3000.0045.200.37,0970.00%
2024/05/0900.001045.6545.65-106,975-0.14%
2024/05/08046.8500.0046.8506,7450.00%
2024/05/07448.08348.1047.8516,4900.02%
2024/05/06247.3000.0048.1525,9010.03%
2024/05/03347.351.647.1447.201.45,4580.03%
2024/05/021146.59246.3046.6094,9660.18%
2024/04/30143.8000.0044.3014,4110.02%
2024/04/29244.2000.0044.3024,2740.05%
2024/04/26143.00243.1542.95-14,063-0.02%
2024/04/25242.85142.0042.7013,9640.03%
2024/04/2400.00741.9441.95-73,860-0.18%
2024/04/22742.8500.0042.4073,7690.19%
2024/04/1800.00141.4041.60-13,204-0.03%
2024/04/15140.9500.0040.8012,9830.03%
2024/04/12141.1000.0040.8012,9430.03%
2024/04/1000.00041.4841.3502,8960.00%
2024/04/0900.002.440.9441.20-2.42,858-0.08%
2024/03/29140.0500.0040.1512,6450.04%
2024/03/27340.4200.0040.6032,5670.12%
2024/03/201.538.5700.0038.501.52,5700.06%
2024/03/190.138.7500.0038.700.12,5260.00%
2024/03/15139.5000.0039.2012,5270.04%
2024/03/1200.00139.9539.95-12,432-0.04%
2024/02/271.239.7600.0039.701.22,4190.05%
2024/02/2200.00140.1539.75-12,457-0.04%
2024/02/160.539.5000.0039.650.52,4710.02%
2024/01/2600.00539.6039.60-52,465-0.20%
2024/01/1200.00139.9039.90-12,406-0.04%
2024/01/08140.2000.0040.2012,8450.04%
2023/12/21139.6500.0039.9013,4140.03%
2023/12/19140.0000.0040.1513,4430.03%
2023/12/12240.0000.0039.9023,5400.06%
2023/12/11140.0500.0040.1013,5490.03%
2023/12/08240.1500.0040.1523,5400.06%
2023/12/07040.3500.0040.2003,5230.00%
2023/11/1700.00541.0040.90-53,415-0.15%
2023/11/07140.8000.0040.7013,5060.03%
2023/11/02240.6000.0040.6023,4940.06%
2023/11/01140.4000.0040.6013,4930.03%
2023/10/17140.9500.0041.0013,1990.03%
2023/10/051.139.1100.0039.101.13,0710.03%
2023/10/02139.3500.0039.3013,0750.03%
2023/09/280.139.6000.0039.450.13,0280.00%
2023/09/27139.9500.0039.5512,9810.03%
2023/09/1900.00244.2044.30-22,406-0.08%
2023/09/15243.9000.0043.2522,3310.09%
2023/09/0400.00143.3543.60-12,273-0.04%
2023/08/23142.2000.0042.3012,2940.04%
2023/08/0400.00242.7042.70-22,965-0.07%
2023/08/0200.00242.5542.55-22,959-0.07%
2023/07/281.842.2500.0042.201.83,0100.06%
2023/07/21142.1500.0042.1512,9240.03%
2023/07/18142.0500.0042.1512,9440.03%
2023/06/3000.003.442.6142.65-3.42,964-0.11%
2023/06/2100.00242.3042.25-23,006-0.07%
2023/06/2000.0018.242.3042.15-18.23,001-0.61%
2023/06/190.142.3000.0042.300.12,9820.00%
2023/06/12243.0000.0042.8523,0270.07%
2023/06/05142.6000.0042.5013,0410.03%
2023/05/2200.00242.4542.60-22,973-0.07%
2023/05/1511.141.44541.2541.356.12,8160.22%
2023/05/1100.00241.7542.30-22,632-0.08%
2023/05/0500.00142.9042.90-12,230-0.04%
2023/05/04342.751042.8042.85-72,252-0.31%
2023/04/2500.001041.7541.65-102,423-0.41%
2023/04/1400.00542.1042.10-52,390-0.21%
2023/04/12341.9800.0041.9532,4070.12%
2023/04/06140.9000.0040.8512,4730.04%
2023/03/310.141.0000.0041.150.12,5700.00%
2023/03/3000.00140.8541.00-12,889-0.03%
2023/03/2400.00141.0040.65-14,616-0.02%
2023/03/20140.2000.0040.7014,9390.02%
2023/03/1700.00140.4540.40-14,979-0.02%
2023/03/161.140.1000.0040.101.15,0040.02%
2023/03/0800.000.141.8041.85-0.15,1510.00%
2023/03/0700.000.141.9041.80-0.15,1620.00%
2023/03/03141.8000.0041.9515,2130.02%
2023/03/02142.1000.0042.2515,2160.02%
2023/02/172041.9000.0041.95205,6130.36%
2023/02/13141.3500.0041.8015,8880.02%
2023/02/0800.00241.9041.90-26,025-0.03%
2023/02/0600.001041.7542.00-106,047-0.17%
2023/02/01541.3500.0041.6056,0450.08%
2023/01/3100.00041.1541.1006,1140.00%
2023/01/1200.000.240.7040.70-0.26,0920.00%
2022/12/29140.5000.0040.6016,2730.02%
2022/12/271041.0500.0041.45106,2830.16%
2022/12/210.739.00139.2040.00-0.36,026-0.01%
2022/12/20339.6200.0039.6535,7800.05%
2022/12/19440.9300.0040.5045,6210.07%
2022/12/16241.75642.0041.15-45,404-0.07%
2022/12/1200.000.243.8043.65-0.25,1530.00%
2022/12/07144.35644.1044.35-55,137-0.10%
2022/11/3000.00244.6544.80-25,021-0.04%
2022/11/2800.00344.7544.85-35,036-0.06%
2022/11/2400.00144.9044.90-15,032-0.02%
2022/11/23244.80244.7544.9005,0370.00%
2022/11/22244.251244.6344.85-105,044-0.20%
2022/11/1600.00443.2043.20-44,925-0.08%
2022/11/1500.002.242.9542.90-2.24,916-0.04%
2022/11/1400.00143.2043.35-14,875-0.02%
2022/11/1100.001042.3542.40-104,802-0.21%
2022/11/09142.1500.0042.2514,8680.02%
2022/11/04241.83241.8542.0004,8880.00%
2022/11/0300.000.141.0541.30-0.14,8420.00%
2022/11/0100.001.141.4541.45-1.14,873-0.02%
2022/10/2800.001041.7041.65-104,880-0.20%
2022/10/2700.00541.3741.80-54,875-0.10%
2022/10/2100.00140.2040.50-14,758-0.02%
2022/10/2000.000.240.1040.35-0.24,7680.00%
2022/10/19440.26440.2840.2004,7260.00%
2022/10/1300.00138.3538.75-14,945-0.02%
2022/10/1100.000.239.3539.35-0.25,2240.00%
2022/10/07238.901039.3538.90-85,188-0.15%
2022/10/04039.85139.9539.70-15,244-0.02%
2022/10/0300.00138.9539.85-15,232-0.02%
2022/09/3000.000.138.3039.00-0.15,2020.00%
2022/09/29238.0500.0038.6025,2040.04%
2022/09/28138.5500.0038.0015,1710.02%
2022/09/27439.5100.0039.6545,0550.08%
2022/09/26139.950.440.2340.200.64,9400.01%
2022/09/220.147.6000.0047.750.14,6340.00%
2022/09/190.148.0500.0048.150.14,3400.00%
2022/09/08248.0500.0048.3525,5320.04%
2022/09/0600.00148.0048.10-15,682-0.02%
2022/08/19146.9500.0047.0015,7420.02%
2022/08/18147.1000.0046.8015,7420.02%
2022/08/17147.2500.0047.2015,7200.02%
2022/08/16246.8000.0046.8025,6580.04%
2022/08/12346.4200.0046.1535,5930.05%
2022/08/0900.00146.0546.00-15,615-0.02%
2022/08/08145.70446.0046.00-35,670-0.05%
2022/08/01245.7500.0045.9026,0100.03%
2022/07/26144.9000.0044.8016,0330.02%
2022/07/21444.91344.8045.1516,0530.02%
2022/07/20145.6000.0045.3516,0600.02%
2022/07/19145.80345.2045.75-26,023-0.03%
2022/07/18344.9500.0045.1035,9530.05%
2022/07/1200.00443.1543.20-46,150-0.07%
2022/07/0100.00144.0043.95-17,609-0.01%
2022/06/3000.00145.0045.20-18,178-0.01%
2022/06/28144.9000.0044.8018,2030.01%
2022/06/270.144.6500.0044.800.18,2570.00%
2022/06/2400.00144.0544.20-18,284-0.01%
2022/06/22342.8800.0043.2538,1630.04%
2022/06/212.143.3600.0043.352.17,8570.03%
2022/06/201.143.7100.0043.601.17,6970.01%
2022/06/170.143.6500.0044.750.17,7200.00%
2022/06/162.144.6000.0044.552.17,5550.03%
2022/06/13344.6800.0044.8038,3240.04%
2022/06/10145.0000.0044.9018,4910.01%
2022/06/0800.00245.3545.45-28,561-0.02%
2022/06/07145.00245.0045.35-18,600-0.01%
2022/06/06745.0600.0045.0078,6210.08%
2022/06/01246.4500.0046.3528,7110.02%
2022/05/2700.00146.1046.00-18,908-0.01%
2022/05/25245.5300.0046.0029,1590.02%
2022/05/2300.00346.1046.00-39,444-0.03%
2022/05/20345.8300.0045.8539,6850.03%
2022/05/18245.7800.0045.9029,7500.02%
2022/05/17145.15345.0745.45-29,739-0.02%
2022/05/16144.9000.0044.5519,7560.01%
2022/05/135.144.49144.7044.704.19,7620.04%
2022/05/12245.5500.0045.4029,5520.02%
2022/05/11246.4000.0046.2529,4740.02%
2022/05/10146.4500.0046.5019,4910.01%
2022/05/06346.9000.0046.9039,5680.03%
2022/05/05147.0000.0047.0019,6440.01%
2022/05/03146.6000.0046.6519,7800.01%
2022/04/26246.8800.0047.2029,8580.02%
2022/04/253.146.49146.5046.452.19,7660.02%
2022/04/21247.90047.9547.5029,5990.02%
2022/04/20447.461047.4048.75-69,493-0.06%
2022/04/141647.9200.0047.85169,3120.17%
2022/04/120.147.0300.0046.900.19,2530.00%
2022/04/11147.65648.0547.60-59,119-0.05%
2022/04/081048.851148.7948.75-18,892-0.01%
2022/04/072949.33449.2548.90258,7030.29%
2022/04/06248.70148.7049.0017,8880.01%
2022/04/01545.7900.0045.7057,2520.07%
2022/03/3000.00245.3545.40-27,184-0.03%
2022/03/29445.2800.0045.3047,3250.06%
2022/03/25145.8500.0045.7517,3890.01%
2022/03/2400.00345.7045.75-37,451-0.04%
2022/03/23145.9500.0045.9517,5090.01%
2022/03/226.145.38245.4545.504.17,5150.05%
2022/03/211.146.2500.0046.201.17,2610.02%
2022/03/18346.6200.0046.6037,1180.04%
2022/03/176.146.9200.0047.006.17,0220.09%
2022/03/164.146.6900.0046.854.16,8290.06%
2022/03/15650.285.350.5550.500.86,2280.01%
2022/03/14550.0000.0049.6056,0420.08%
2022/03/09549.1500.0049.3555,8930.08%
2022/03/0400.00150.5050.50-15,607-0.02%
2022/03/0200.00149.9049.90-15,490-0.02%
2022/02/2400.001048.2548.35-105,287-0.19%
2022/02/23149.0000.0049.1015,1230.02%
2022/02/2200.006.948.3548.90-6.95,011-0.14%
2022/02/21448.30148.1048.1534,8000.06%
2022/02/18247.2000.0047.2024,7220.04%
2022/02/17147.1500.0047.2514,7770.02%
2022/02/1500.00147.1047.10-15,051-0.02%
2022/01/25246.2000.0046.3024,6660.04%
2022/01/21146.1500.0046.2514,5900.02%
2022/01/14146.3500.0046.3514,5440.02%
2022/01/13446.2500.0046.2044,6610.09%
2022/01/0400.00246.1346.15-24,640-0.04%
2021/12/30346.5200.0046.2534,6020.07%
2021/12/28146.1000.0046.1514,5570.02%
2021/12/2400.00245.9546.20-24,524-0.04%
2021/12/23146.0000.0046.0514,5020.02%
2021/12/20247.6000.0047.6024,1880.05%
2021/12/1700.00147.2547.25-14,196-0.02%
2021/12/1600.00147.0047.25-14,208-0.02%
2021/12/092046.5800.0046.50204,1770.48%
2021/12/08146.45546.5046.50-44,154-0.10%
2021/12/03146.2500.0046.3014,1160.02%
2021/11/29146.5000.0046.4514,0680.02%
2021/11/18546.7000.0046.6053,8860.13%
2021/11/17146.5000.0046.5013,8750.03%
2021/11/16146.8500.0046.8013,8590.03%
2021/11/12347.72148.0047.8023,7340.05%
2021/11/1100.00145.7045.60-13,576-0.03%
2021/11/04144.8000.0044.6513,7220.03%
2021/11/021.644.8900.0044.701.63,8180.04%
2021/11/01244.8500.0044.7023,8400.05%
2021/10/22145.3000.0045.1514,1220.02%
2021/10/0800.002.244.6544.60-2.24,440-0.05%
2021/10/05144.5500.0044.6014,4640.02%
2021/09/1300.000.448.3548.35-0.44,204-0.01%
2021/09/01248.4500.0048.4024,3700.05%
2021/08/3100.00148.0548.20-14,386-0.02%
2021/08/1200.00248.8048.95-25,580-0.04%
2021/08/1000.00148.8548.85-15,582-0.02%
2021/08/0500.00748.9048.70-75,663-0.12%
2021/08/0400.00249.0049.05-25,896-0.03%
2021/08/0300.00149.1549.30-15,955-0.02%
2021/07/29149.05149.0049.1006,1480.00%
2021/07/231047.71247.9047.9086,0140.13%
2021/07/22546.80446.5546.8515,8220.02%
2021/07/2100.00146.0046.00-15,780-0.02%
2021/07/1600.00545.6545.75-56,068-0.08%
2021/07/15145.05145.1045.1006,0300.00%
2021/07/0800.00244.6544.65-26,005-0.03%
2021/07/0700.00244.2044.40-26,008-0.03%
2021/06/2300.00542.9542.70-56,132-0.08%
2021/06/2200.00142.5542.35-16,080-0.02%
2021/06/16542.6000.0042.5056,2600.08%
2021/06/02241.9000.0042.0026,1410.03%
2021/05/250.942.5000.0042.300.94,8000.02%
2021/05/175.140.81141.0540.804.14,7620.09%
2021/05/131.142.5900.0042.101.14,6290.02%
2021/05/1200.00142.4542.60-14,544-0.02%
2021/05/10245.4000.0045.7024,2010.05%
2021/05/0300.00144.7544.70-13,820-0.03%
2021/04/29145.5000.0045.2513,7650.03%
2021/04/26146.6000.0046.6013,7050.03%
2021/04/2300.00545.3545.35-53,491-0.14%
2021/04/070.143.65143.4043.65-0.93,277-0.03%
2021/03/31243.5000.0043.5023,3510.06%
2021/03/29143.3500.0043.5513,6800.03%
2021/03/2600.00143.4543.50-13,854-0.03%
2021/03/0800.00545.2545.25-55,088-0.10%
2021/03/02145.0500.0044.5515,1740.02%
2021/02/2400.00544.9044.55-55,110-0.10%
2021/02/23544.95144.8544.8545,0870.08%
2021/02/22143.9500.0044.0515,0420.02%
2021/01/2700.00243.6543.60-25,087-0.04%
2021/01/22143.3000.0043.1015,1040.02%
2021/01/20143.7500.0043.1015,1000.02%
2021/01/18144.8000.0044.5514,9970.02%
2021/01/15145.90145.5545.0505,0150.00%
2020/12/2800.00146.0545.90-14,988-0.02%
2020/12/2500.00446.3546.45-44,947-0.08%
2020/12/24446.00146.1046.4034,9070.06%
2020/12/22544.5000.0044.5054,6230.11%
2020/12/1800.005.545.6545.60-5.54,425-0.12%
2020/12/1600.00145.9545.95-14,169-0.02%
2020/12/1500.00844.9045.25-84,086-0.20%
2020/12/14845.0500.0044.9084,0760.20%
2020/12/0800.00144.9545.40-13,834-0.03%
2020/12/07145.6510.145.2045.85-9.13,620-0.25%
2020/12/0100.001444.4944.50-143,240-0.43%
2020/11/30544.40244.2044.5033,2350.09%
2020/11/2600.00543.8543.85-53,149-0.16%
2020/11/1700.004.443.4043.40-4.43,277-0.13%
2020/11/16243.3500.0043.4523,3170.06%
2020/11/1100.001043.5044.00-103,346-0.30%
2020/11/09142.1500.0042.0013,2620.03%
2020/11/0400.000.142.1542.00-0.13,2110.00%
2020/10/30141.801541.5041.50-143,171-0.44%
2020/10/2800.00542.1042.10-53,121-0.16%
2020/10/22142.2000.0043.2013,1060.03%
2020/10/21542.5000.0042.7052,9300.17%
2020/10/151042.9500.0042.95102,8650.35%
2020/10/14244.00243.7043.7502,8410.00%
2020/10/1200.001044.7044.20-102,839-0.35%
2020/09/2900.00443.2143.30-42,824-0.14%
2020/09/28342.35141.6042.6522,7950.07%
2020/09/24141.30141.6041.4502,7210.00%
2020/09/23146.1000.0046.1512,5900.04%
2020/09/2200.000.146.9046.60-0.12,4990.00%
2020/09/2100.00146.8046.85-12,460-0.04%
2020/09/1100.001046.2046.30-102,335-0.43%
2020/09/08145.8500.0045.8512,3070.04%
2020/08/31246.25146.3046.4012,5160.04%
2020/08/2400.00344.5544.65-32,659-0.11%
2020/08/21444.4000.0044.3542,6880.15%
2020/08/2000.00443.5043.50-42,678-0.15%
2020/08/1800.00444.4044.30-42,619-0.15%
2020/08/17644.2200.0044.3562,6210.23%
2020/08/1400.00243.4043.10-22,595-0.08%
2020/08/13243.5500.0043.7522,5960.08%
2020/07/281041.8000.0041.60102,7990.36%
2020/07/13142.9000.0042.8012,8330.04%
2020/07/101043.4000.0043.15102,8170.35%
2020/06/15543.8500.0043.7053,0990.16%
2020/06/12544.0000.0043.6053,1480.16%
2020/06/11745.2500.0044.8073,1190.22%
2020/06/08146.4000.0046.5013,2590.03%
2020/06/05147.1500.0047.2513,2320.03%
2020/05/142343.1500.0043.05232,8660.80%
2020/05/0400.00143.2543.00-12,763-0.04%
2020/04/3000.00544.0543.65-52,783-0.18%
2020/04/24540.8000.0040.5552,9110.17%
2020/04/08140.5000.0040.4012,8580.03%
2020/04/0600.00340.4040.40-32,820-0.11%
2020/04/01239.900.140.3539.901.92,8140.07%
2020/03/3100.001040.0540.50-102,803-0.36%
2020/03/3000.001039.4540.00-102,784-0.36%
2020/03/27339.92140.3039.5522,8710.07%
2020/03/251039.8500.0039.80103,0480.33%
2020/03/23134.7500.0034.1513,0250.03%
2020/03/1910.133.2000.0032.9010.12,9480.34%
2020/03/18336.8300.0036.4532,8140.11%
2020/03/17138.0000.0038.0012,7620.04%
2020/03/120.142.00243.4541.80-1.92,579-0.07%
2020/03/1100.00244.0843.85-22,497-0.08%
2020/03/10144.0000.0043.9512,4820.04%
2020/03/030.144.6500.0044.550.12,4100.00%
2020/03/020.144.70144.1044.50-0.92,411-0.04%
2020/02/270.144.9000.0044.850.12,4200.00%
2020/02/2600.00144.8044.80-12,381-0.04%
2020/02/2000.00145.7045.70-12,358-0.04%
2020/02/17245.7500.0045.9522,3500.09%
2020/02/0300.00644.3844.90-62,404-0.25%
2020/01/30145.751045.6045.45-92,348-0.38%
2020/01/16146.6000.0046.6512,2580.04%
2020/01/02146.3500.0046.3012,6090.04%
2019/12/26146.2000.0046.2014,1120.02%
2019/12/24146.0000.0046.1515,3510.02%
2019/12/18146.0000.0046.0015,0950.02%
2019/12/111046.05246.0846.0585,1650.15%
2019/12/10146.0500.0046.0515,1690.02%
2019/12/0900.00146.2546.30-15,168-0.02%
2019/12/03146.6000.0046.7015,1570.02%
2019/11/28246.63146.9046.5015,1540.02%
2019/11/26246.4800.0046.2025,1640.04%
2019/11/2500.00146.6546.75-15,111-0.02%
2019/11/15146.8000.0046.9515,1870.02%
2019/11/14146.7000.0046.5515,1990.02%
2019/11/13246.6500.0046.5025,1950.04%
2019/11/12146.7000.0046.9015,2110.02%
2019/11/11146.8000.0046.7015,2000.02%
2019/11/08147.1000.0047.0515,1730.02%
2019/11/06247.20347.2347.45-15,160-0.02%
2019/11/04146.9500.0047.1015,1310.02%
2019/10/3100.00747.0546.75-75,127-0.14%
2019/10/30246.9500.0046.8525,1090.04%
2019/10/28247.0000.0047.0025,0780.04%
2019/10/2400.00147.3047.50-15,045-0.02%
2019/10/23147.40147.5047.5005,0220.00%
2019/10/22347.0500.0047.0034,9950.06%
2019/10/2100.00346.7546.75-34,961-0.06%
2019/10/15245.830.646.2545.951.44,7800.03%
2019/10/042.245.5800.0045.702.24,6070.05%
2019/10/03646.04446.1146.0524,5230.04%
2019/10/02245.63146.0045.9014,3300.02%
2019/09/230.250.1000.0049.800.21,7580.01%
2019/09/18250.10250.0550.0001,7060.00%
2019/09/16149.65149.9550.0001,7050.00%
2019/09/120.149.8000.0049.400.11,6720.01%
2019/09/03149.3500.0049.2511,6770.06%
2019/08/290.249.3500.0049.050.21,6610.01%
2019/07/3000.00549.0548.95-51,599-0.31%
2019/07/09149.4500.0049.4511,6490.06%
2019/06/1900.00149.8049.90-12,011-0.05%
2019/05/30548.2500.0048.1552,5130.20%
2019/05/2800.00849.5448.60-82,513-0.32%
2019/05/27549.00248.8049.2032,4430.12%
2019/04/22548.7500.0048.7552,5400.20%
2019/03/2900.00250.8050.80-22,550-0.08%
2019/03/2700.00149.7049.75-12,528-0.04%
2019/03/2600.00249.4549.45-22,493-0.08%
2019/03/2100.001049.2549.35-102,453-0.41%
2019/03/1800.001948.3548.55-192,302-0.83%
2019/03/151547.6500.0048.20152,2780.66%
2019/03/12447.6500.0047.5041,9670.20%
2019/03/11348.00348.2547.9001,9390.00%
2019/03/04147.4000.0047.5011,9570.05%
2019/02/20447.9000.0048.0541,9940.20%
2019/02/1400.00147.3547.30-11,991-0.05%
2019/02/11148.50348.4548.40-21,951-0.10%
2019/01/3000.00247.9547.95-21,911-0.10%
2019/01/28147.90147.9547.9501,9010.00%
2019/01/2500.00147.6047.60-11,890-0.05%
2019/01/2400.00147.0047.45-11,868-0.05%
2019/01/1800.00146.6546.60-11,875-0.05%
2019/01/1600.001046.4046.60-101,901-0.53%
2019/01/1500.00346.5546.60-31,927-0.16%
2019/01/1000.00346.3546.35-32,036-0.15%
2019/01/08145.1500.0045.1512,0460.05%
2018/12/25943.9000.0043.9092,2690.40%
2018/12/24145.1000.0044.9012,2160.05%
2018/11/20146.0000.0045.8515,0900.02%
2018/11/1200.00246.6046.60-25,163-0.04%
2018/10/30244.601044.4044.45-85,710-0.14%
2018/10/2600.002045.0544.40-205,726-0.35%
2018/10/1100.001045.8545.60-105,469-0.18%
2018/10/05146.7500.0046.7515,2700.02%
2018/09/2100.001148.7048.70-115,175-0.21%
2018/09/2000.001148.2048.20-115,137-0.21%
2018/09/1400.001047.5047.50-105,117-0.20%
2018/09/1300.00347.4047.65-35,104-0.06%
2018/09/12146.4500.0046.9015,0510.02%
2018/09/07345.10145.4045.1024,5800.04%
2018/09/0300.00149.9550.00-12,724-0.04%
2018/08/3100.00349.4849.90-32,690-0.11%
2018/08/3000.00549.2549.30-52,659-0.19%
2018/08/29548.8500.0048.9552,7280.18%
2018/08/28148.3000.0048.6012,7130.04%
2018/08/1300.00147.9047.50-12,634-0.04%
2018/08/0900.00148.4048.30-12,481-0.04%
2018/08/0300.001047.0047.35-102,409-0.42%
2018/08/02147.0000.0046.9012,4010.04%
2018/07/2400.000.345.8045.70-0.32,450-0.01%
2018/07/10245.1000.0044.8522,6070.08%
2018/07/03544.4000.0044.2052,7040.18%
2018/06/2600.00345.5745.50-32,631-0.11%
2018/06/2000.00346.0746.25-32,647-0.11%
2018/06/151546.0500.0045.90152,6240.57%
2018/06/142346.61146.4546.35222,5130.88%
2018/06/06547.3000.0047.8552,4520.20%
2018/05/28445.6800.0045.6542,1160.19%
2018/05/24146.2000.0046.3012,1080.05%
2018/05/23145.9500.0045.9012,0970.05%
2018/05/17145.7000.0045.6512,1140.05%
2018/05/101045.2000.0045.15102,2420.45%
2018/05/081045.3000.0045.40102,2790.44%
2018/05/072045.2500.0045.20202,3100.87%
2018/05/041045.4500.0045.35102,3470.43%
2018/04/20245.15245.1545.3002,5900.00%
2018/04/1200.00145.4545.55-12,586-0.04%
2018/04/0200.00745.3945.30-72,590-0.27%
2018/03/2800.00545.2045.30-52,582-0.19%
2018/03/27545.5000.0045.4052,5780.19%
2018/03/19145.0000.0044.9012,7730.04%
2018/03/16544.653044.5044.60-252,796-0.89%
2018/03/131044.9500.0045.05102,7040.37%
2018/02/22144.5000.0044.4012,7350.04%
2018/02/0800.00244.8544.10-22,679-0.07%
2018/02/07244.9000.0044.2022,6820.07%
2018/01/2900.00246.9546.50-22,443-0.08%
2018/01/263246.49245.8046.45302,4211.24%
2018/01/2500.00245.3845.40-22,341-0.09%
2018/01/2400.00344.7045.00-32,263-0.13%
2018/01/23544.8700.0044.9552,2120.23%
2018/01/1700.00842.5243.05-82,113-0.38%
2018/01/1600.00342.7542.60-32,085-0.14%
興富發 相關文章