陽明 (2609)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
79.2
漲跌
▼1.3
漲幅
-1.61%
成交量
66,718張
產業
上市航運類股
3536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	35	80.25	20.1	79.86	79.20	14.9	60,937	0.02%
2024/12/10	76.2	81.09	216	82.05	80.50	-139.8	60,168	-0.23%	大賣/鉅額交易
2024/12/09	248.1	82.73	125.1	82.09	83.00	123	58,617	0.21%	大買/大賣/鉅額交易
2024/12/06	10	75.72	2	75.45	75.60	8	55,342	0.01%
2024/12/05	2	75.15	9	74.99	74.70	-7	55,161	-0.01%
2024/12/04	6.1	75.42	5.1	75.69	75.90	1	55,117	0.00%
2024/12/03	9	75.51	2	75.60	75.70	7	55,054	0.01%
2024/12/02	5	74.66	0	0.00	74.30	5	54,654	0.01%
2024/11/29	18	73.49	2.1	73.89	73.20	15.9	54,427	0.03%
2024/11/28	8	72.75	3	72.73	72.50	5	53,943	0.01%
2024/11/27	19.1	72.49	24	72.28	71.70	-4.9	53,425	-0.01%
2024/11/26	9	76.64	3	76.17	76.20	6	51,952	0.01%
2024/11/25	8.1	77.40	8	75.88	76.50	0.1	51,868	0.00%
2024/11/22	8	78.03	26.1	77.33	77.50	-18.1	50,914	-0.04%
2024/11/21	30.1	79.22	24	79.03	79.30	6.1	49,840	0.01%
2024/11/20	66.1	78.88	102	77.24	77.10	-35.9	47,911	-0.07%	大賣/
2024/11/19	41	74.36	52	74.15	74.70	-11	45,259	-0.02%
2024/11/18	12	72.70	40	72.41	72.10	-28	44,245	-0.06%
2024/11/15	57	72.68	43	72.88	72.20	14	43,790	0.03%
2024/11/14	61	71.03	0	0.00	70.80	61	43,333	0.14%
2024/11/13	20	71.78	6	71.28	71.30	14	43,608	0.03%
2024/11/12	121	73.26	23	72.94	72.10	98	43,460	0.23%	大買/
2024/11/11	1	71.30	72	72.34	71.80	-71	42,627	-0.17%
2024/11/08	82	72.19	47.5	71.74	71.50	34.5	42,920	0.08%
2024/11/07	7	69.16	16	69.89	69.70	-9	42,580	-0.02%
2024/11/06	54	70.56	85	70.36	70.80	-31	42,602	-0.07%
2024/11/05	68.5	70.97	23	70.55	70.70	45.5	42,786	0.11%
2024/11/04	2	69.60	86	69.88	68.10	-84	42,648	-0.20%
2024/11/01	86	69.50	33.4	69.93	70.00	52.7	42,594	0.12%
2024/10/29	8	66.21	0	0.00	66.20	8	42,605	0.02%
2024/10/28	2	67.70	14	68.96	68.10	-12	42,856	-0.03%
2024/10/25	12	68.07	2	67.70	67.80	10	43,058	0.02%
2024/10/23	4	68.50	2	68.20	68.50	2	43,207	0.00%
2024/10/22	10	68.21	85.4	68.74	67.80	-75.4	43,583	-0.17%
2024/10/21	95	67.97	4	68.13	68.40	91	43,713	0.21%
2024/10/18	0	0.00	5	65.96	65.90	-5	43,601	-0.01%
2024/10/17	10	65.06	3	65.67	65.50	7	43,452	0.02%
2024/10/16	1	63.80	0	0.00	63.70	1	43,457	0.00%
2024/10/14	1	63.60	0	0.00	63.30	1	44,213	0.00%
2024/10/09	1.4	62.47	1.4	62.14	62.50	0	44,650	0.00%
2024/10/08	6.4	63.68	6	63.83	63.50	0.4	44,723	0.00%
2024/10/07	5	63.48	4	63.83	64.10	1	45,386	0.00%
2024/10/04	11.4	64.39	2	64.00	64.10	9.4	46,296	0.02%
2024/10/01	2	70.70	43	70.46	70.50	-41	45,420	-0.09%
2024/09/30	1	70.70	30	72.33	69.00	-29	45,132	-0.06%
2024/09/27	68	72.91	4	71.78	72.90	64	44,635	0.14%
2024/09/26	21	70.86	120	71.06	70.90	-99	43,684	-0.23%	大賣/
2024/09/25	116	69.45	161	68.79	70.40	-45	41,313	-0.11%	大買/大賣/
2024/09/24	192	67.78	87	67.71	67.60	105	39,564	0.27%	大買/鉅額交易
2024/09/23	20	64.39	3	64.53	64.50	17	37,671	0.05%
2024/09/20	0	0.00	2	63.60	63.60	-2	38,079	-0.01%
2024/09/19	0	0.00	1	63.30	63.40	-1	38,812	0.00%
2024/09/18	4	62.90	13	62.78	62.60	-9	39,497	-0.02%
2024/09/16	1	61.70	0	0.00	61.70	1	41,761	0.00%
2024/09/12	1	62.50	3	62.10	62.00	-2	43,986	0.00%
2024/09/11	4	61.30	5	61.20	61.30	-1	44,485	0.00%
2024/09/10	10	59.90	0	0.00	59.80	10	45,909	0.02%
2024/09/09	2	60.75	0	0.00	60.60	2	48,201	0.00%
2024/09/04	4	59.65	3	60.30	60.70	1	59,230	0.00%
2024/09/03	2	62.60	1	62.10	61.80	1	62,553	0.00%
2024/09/02	1	62.70	1	62.70	62.30	0	67,649	0.00%
2024/08/30	5	63.80	4	63.65	64.50	1	71,442	0.00%
2024/08/29	22	62.90	2	62.90	62.90	20	72,503	0.03%
2024/08/28	1	62.70	0	0.00	62.60	1	75,295	0.00%
2024/08/27	5	63.24	0	0.00	62.70	5	80,365	0.01%
2024/08/26	2	64.55	3	65.13	64.20	-1	80,319	0.00%
2024/08/23	1	63.70	2	64.00	63.60	-1	80,354	0.00%
2024/08/21	10	63.80	0	0.00	63.70	10	81,654	0.01%
2024/08/20	13	64.62	2	64.30	63.70	11	81,682	0.01%
2024/08/19	1	63.90	1	63.90	63.70	0	81,476	0.00%
2024/08/16	2	63.80	10	64.04	63.80	-8	81,622	-0.01%
2024/08/15	53	63.74	49	63.81	63.80	4	81,353	0.00%
2024/08/14	1	61.50	0	0.00	61.60	1	80,912	0.00%
2024/08/13	3	61.43	0	0.00	61.80	3	81,032	0.00%
2024/08/12	6	61.27	4	61.08	63.50	2	85,062	0.00%
2024/08/09	5	62.20	5	60.74	60.80	0	87,798	0.00%
2024/08/08	4	61.80	48	62.10	61.20	-44	94,830	-0.05%
2024/08/07	49	63.78	5.3	62.46	63.60	43.7	98,810	0.04%
2024/08/06	3	62.60	11	61.27	61.10	-8	104,523	-0.01%
2024/08/05	1	60.90	73	60.11	60.00	-72	106,461	-0.07%
2024/08/02	18	64.93	6	65.07	64.10	12	106,869	0.01%
2024/07/31	2	63.00	2	63.00	63.40	0	107,083	0.00%
2024/07/30	7	60.89	2	61.40	62.30	5	107,424	0.00%
2024/07/29	0	0.00	1	60.60	60.00	-1	108,143	0.00%
2024/07/26	5	59.90	0	0.00	60.30	5	109,053	0.00%
2024/07/23	10	59.42	3	61.10	60.80	7	111,862	0.01%
2024/07/18	10	62.00	1	61.90	61.80	9	114,049	0.01%
2024/07/17	3	61.80	2	62.05	61.90	1	113,909	0.00%
2024/07/16	1	64.00	0	0.00	62.40	1	114,301	0.00%
2024/07/15	5	63.24	1	63.00	63.10	4	114,770	0.00%
2024/07/12	0	0.00	30	63.90	64.00	-30	114,184	-0.03%
2024/07/11	0	0.00	1	65.30	65.10	-1	113,780	0.00%
2024/07/10	22	65.15	20	66.10	65.10	2	113,798	0.00%
2024/07/09	27	65.36	0	0.00	65.20	27	113,470	0.02%
2024/07/08	6.3	67.86	93	66.95	67.50	-86.7	112,626	-0.08%
2024/07/05	25	73.83	22	72.44	72.30	3	111,216	0.00%
2024/07/04	14	74.74	11	74.21	73.80	3	110,779	0.00%
2024/07/03	57	75.52	50	75.45	74.80	7	110,428	0.01%
2024/07/02	31	74.10	10	74.20	74.10	21	109,694	0.02%
2024/07/01	2	73.50	4	75.53	73.70	-2	109,279	0.00%
2024/06/28	11	75.07	1	74.90	74.60	10	108,377	0.01%
2024/06/27	11	75.37	10	75.85	75.20	1	107,922	0.00%
2024/06/26	15	75.89	40	76.19	75.00	-25	107,423	-0.02%
2024/06/25	43	76.20	7	75.87	76.50	36	106,758	0.03%
2024/06/24	7	74.49	2	75.15	74.20	5	105,780	0.00%
2024/06/21	41	78.37	51	79.04	75.90	-10	105,449	-0.01%
2024/06/20	35	76.69	1	76.00	76.70	34	103,009	0.03%
2024/06/19	29	75.35	35	76.05	75.00	-6	102,277	-0.01%
2024/06/18	0	0.00	5	74.10	74.10	-5	100,961	0.00%
2024/06/17	5	74.66	5	73.44	73.70	0	100,571	0.00%
2024/06/14	9	75.09	6	75.05	75.40	3	99,141	0.00%
2024/06/13	32	73.34	71	72.13	72.40	-39	97,069	-0.04%
2024/06/12	36	73.60	5	70.46	70.90	31	95,585	0.03%
2024/06/11	82	78.03	9	75.67	74.70	73	92,009	0.08%
2024/06/07	59	84.43	105	82.95	82.90	-46	87,019	-0.05%	大賣/
2024/06/06	96	83.07	71	82.58	83.70	25	83,616	0.03%
2024/06/05	45	80.77	38	78.35	80.40	7	78,688	0.01%
2024/06/04	30	75.66	37	74.98	75.70	-7	75,295	-0.01%
2024/06/03	46	74.45	15	74.08	75.90	31	74,088	0.04%
2024/05/31	27	76.41	18	73.69	71.50	9	71,518	0.01%
2024/05/29	1	77.10	5	79.90	77.20	-4	66,931	-0.01%
2024/05/28	0	0.00	0.1	79.50	79.50	-0.1	66,688	0.00%
2024/05/27	1	75.50	12	75.84	78.30	-11	66,564	-0.02%
2024/05/24	3	72.90	18	73.80	73.50	-15	66,061	-0.02%
2024/05/22	0	0.00	4	71.40	72.00	-4	66,285	-0.01%
2024/05/21	0	0.00	2	71.20	71.40	-2	67,030	0.00%
2024/05/17	4	72.95	44	73.33	71.00	-40	67,821	-0.06%
2024/05/16	107	73.70	41.3	73.80	74.10	65.7	67,308	0.10%	大買/
2024/05/15	97	70.89	92	71.27	71.40	5	62,532	0.01%
2024/05/14	33	71.28	29	71.80	71.30	4	59,266	0.01%
2024/05/13	3	66.17	16	66.26	66.60	-13	51,583	-0.03%
2024/05/10	195	60.29	335.8	58.90	60.60	-140.8	47,517	-0.30%	大買/大賣/鉅額交易
2024/05/09	136	55.70	14.5	55.25	55.10	121.5	41,522	0.29%	大買/鉅額交易
2024/05/08	5	53.62	82	53.16	52.20	-77	38,724	-0.20%
2024/05/07	109	52.48	42.1	52.22	52.50	66.9	37,648	0.18%	大買/
2024/05/06	12	50.14	11	50.75	50.60	1	36,577	0.00%
2024/05/03	6.4	50.89	6	51.50	50.40	0.4	36,422	0.00%
2024/05/02	6.5	51.80	5	51.20	51.30	1.5	35,869	0.00%
2024/04/30	6	51.95	11	52.16	52.20	-5	34,907	-0.01%
2024/04/29	15	53.62	29	53.68	52.90	-14	34,260	-0.04%
2024/04/26	80.3	50.34	104	51.43	51.80	-23.7	31,859	-0.07%	大賣/
2024/04/22	0	0.00	5.2	46.66	45.60	-5.2	31,047	-0.02%
2024/04/19	0	0.00	9	45.69	45.15	-9	31,099	-0.03%
2024/04/18	1	43.70	0	0.00	43.80	1	31,794	0.00%
2024/04/16	0	44.15	17.1	44.07	43.80	-17.1	35,643	-0.05%
2024/04/15	0	0.00	1	45.60	45.20	-1	38,172	0.00%
2024/04/12	0	0.00	1	45.00	45.20	-1	39,648	0.00%
2024/04/11	2	45.23	2	45.10	45.00	0	42,860	0.00%
2024/04/10	0.1	44.64	4	44.68	44.40	-3.9	47,471	-0.01%
2024/04/09	2.1	45.14	14	45.05	44.95	-11.9	49,252	-0.02%
2024/04/08	0.1	43.73	23	44.98	45.10	-22.9	51,653	-0.04%
2024/04/03	5.1	43.85	5	43.85	43.80	0.1	51,965	0.00%
2024/04/02	0	0.00	3	44.25	44.45	-3	52,810	-0.01%
2024/03/28	4	44.29	0	0.00	44.10	4	61,145	0.01%
2024/03/27	40.6	44.17	0	0.00	44.15	40.6	66,969	0.06%
2024/03/26	8.1	44.85	1	44.80	44.15	7.1	72,282	0.01%
2024/03/25	1	45.60	0	0.00	45.60	1	74,413	0.00%
2024/03/22	0	0.00	1	45.25	45.15	-1	78,776	0.00%
2024/03/21	22	45.83	21	45.50	45.45	1	82,392	0.00%
2024/03/20	0.1	45.26	1	45.35	44.95	-0.9	82,759	0.00%
2024/03/19	23	45.40	22	45.33	45.30	1	82,606	0.00%
2024/03/18	2.1	45.04	1	45.25	45.15	1.1	82,626	0.00%
2024/03/15	3	46.67	7	45.80	46.50	-4	82,622	0.00%
2024/03/14	3.1	47.85	0	0.00	47.75	3.1	81,884	0.00%
2024/03/13	22.2	49.16	29	48.83	48.70	-6.8	81,628	-0.01%
2024/03/12	20	48.60	72	48.95	48.95	-52	81,399	-0.06%
2024/03/11	0	0.00	1	48.45	48.60	-1	81,293	0.00%
2024/03/08	66	47.99	28	47.98	47.55	38	81,533	0.05%
2024/03/07	21	48.39	21	48.02	48.00	0	81,653	0.00%
2024/03/06	8	48.37	0	0.00	48.00	8	81,835	0.01%
2024/03/05	2	48.90	0	0.00	48.60	2	81,797	0.00%
2024/03/04	4.3	48.09	4	48.65	48.90	0.3	81,501	0.00%
2024/03/01	2	48.75	3	49.10	49.15	-1	81,079	0.00%
2024/02/29	1	49.65	2	49.60	49.85	-1	80,766	0.00%
2024/02/26	2	48.75	0	0.00	48.70	2	79,816	0.00%
2024/02/23	1	49.05	14	50.20	49.10	-13	79,548	-0.02%
2024/02/22	31	49.74	11	49.86	49.95	20	79,046	0.03%
2024/02/21	1	48.50	3	49.22	48.35	-2	77,991	0.00%
2024/02/20	2	48.50	4	48.00	48.15	-2	76,991	0.00%
2024/02/16	5	47.05	0	0.00	46.90	5	76,622	0.01%
2024/02/15	1	46.10	0	0.00	46.65	1	76,927	0.00%
2024/02/05	2	47.30	0	0.00	47.30	2	76,416	0.00%
2024/02/02	4	48.00	10	47.70	47.75	-6	76,221	-0.01%
2024/02/01	0	0.00	2	48.75	49.15	-2	75,807	0.00%
2024/01/31	1	49.05	0	0.00	47.85	1	75,447	0.00%
2024/01/30	7.3	48.71	5	48.50	48.50	2.3	75,144	0.00%
2024/01/29	5	48.81	0	0.00	48.80	5	75,025	0.01%
2024/01/26	0.2	49.05	7.9	48.88	48.90	-7.7	74,848	-0.01%
2024/01/25	4.4	49.51	0	0.00	49.25	4.4	74,575	0.01%
2024/01/24	6.4	50.43	9	50.13	49.80	-2.7	74,259	0.00%
2024/01/23	7	50.57	2	50.80	49.45	5	73,968	0.01%
2024/01/22	19.5	49.16	4	49.75	49.80	15.5	73,435	0.02%
2024/01/19	8	50.51	22	50.91	50.90	-14	72,698	-0.02%
2024/01/18	94.1	50.70	72	50.66	51.30	22.1	72,119	0.03%
2024/01/17	22.9	50.46	20	49.99	49.75	2.9	71,254	0.00%
2024/01/16	55.5	51.26	949	51.31	51.10	-893.5	70,167	-1.27%	大賣/鉅額交易
2024/01/15	871	52.69	570	52.60	52.20	301	69,052	0.44%	大買/大賣/鉅額交易
2024/01/12	1,017	51.69	417	51.77	51.80	600	68,101	0.88%	大買/大賣/鉅額交易
2024/01/11	23	49.36	72	49.43	49.30	-49	66,573	-0.07%
2024/01/10	81.2	49.27	32	49.39	48.80	49.2	65,947	0.07%
2024/01/09	61	51.83	63.5	52.00	51.70	-2.5	62,747	0.00%
2024/01/08	43	56.98	43	57.13	56.50	0	59,929	0.00%
2024/01/05	135	57.56	147	57.83	58.00	-12	58,241	-0.02%	大買/大賣/
2024/01/04	254	57.84	266	57.52	57.30	-12	54,924	-0.02%	大買/大賣/
2024/01/03	14	53.79	13	54.08	54.00	1	50,539	0.00%
2024/01/02	8	53.74	14	53.99	53.00	-6	48,572	-0.01%
2023/12/29	2.4	52.10	0	0.00	51.30	2.4	46,003	0.01%
2023/12/28	14.2	52.48	11	51.81	51.90	3.2	45,551	0.01%
2023/12/27	4	53.48	14.3	53.35	52.60	-10.3	44,588	-0.02%
2023/12/26	12	52.64	20.2	52.77	52.00	-8.2	43,061	-0.02%
2023/12/25	28.8	53.08	9	52.09	51.80	19.8	40,417	0.05%
2023/12/22	126	57.23	203	57.06	57.50	-77	36,363	-0.21%	大買/大賣/
2023/12/21	726	52.62	690	52.42	55.40	36	30,431	0.12%	大買/大賣/
2023/12/20	34	50.18	8	49.76	50.40	26	25,050	0.10%
2023/12/19	25	49.55	162	49.21	49.30	-137	22,532	-0.61%	大賣/鉅額交易
2023/12/18	87.5	48.04	79	46.25	47.85	8.5	18,279	0.05%
2023/12/15	76	44.27	8	44.20	44.25	68	14,910	0.46%
2023/12/14	0	0.00	2	43.15	42.75	-2	14,410	-0.01%
2023/12/12	2	44.80	0	0.00	44.00	2	16,436	0.01%
2023/12/11	0	0.00	1	44.05	44.00	-1	16,360	-0.01%
2023/12/08	0.2	43.75	1	44.10	44.00	-0.8	16,264	0.00%
2023/12/07	4	44.06	1	44.20	43.70	3	16,227	0.02%
2023/12/06	0	0.00	3	44.77	44.65	-3	16,207	-0.02%
2023/12/05	2	44.75	15	45.13	44.85	-13	16,069	-0.08%
2023/12/04	18	45.09	5	45.06	45.15	13	15,536	0.08%
2023/12/01	0	0.00	2	42.75	43.30	-2	14,717	-0.01%
2023/11/29	0	0.00	3	42.37	42.55	-3	14,303	-0.02%
2023/11/22	1	41.55	1	41.75	41.55	0	14,285	0.00%
2023/11/14	6	42.73	3	41.90	41.50	3	15,292	0.02%
2023/11/13	2	41.50	0	0.00	41.45	2	15,000	0.01%
2023/11/07	1	42.00	0	0.00	42.25	1	15,767	0.01%
2023/11/06	2	42.00	4	42.16	42.30	-2	15,975	-0.01%
2023/11/03	2	43.20	0	0.00	43.25	2	15,983	0.01%
2023/11/01	2	42.05	2	42.15	42.10	0	16,408	0.00%
2023/10/27	0	0.00	5	42.80	43.00	-5	16,907	-0.03%
2023/10/23	0	0.00	1	42.10	41.95	-1	18,667	-0.01%
2023/10/20	2	42.30	2	42.15	42.35	0	18,868	0.00%
2023/10/19	5	42.82	0	0.00	42.70	5	19,136	0.03%
2023/10/17	2	42.30	0	0.00	42.25	2	20,006	0.01%
2023/10/16	3	42.35	3	41.95	42.40	0	20,676	0.00%
2023/10/13	0.1	42.75	0	0.00	42.55	0.1	21,410	0.00%
2023/10/12	1	42.50	0	0.00	43.10	1	21,726	0.00%
2023/10/11	0.9	43.37	0	0.00	42.55	0.9	22,300	0.00%
2023/10/06	0	0.00	3	45.10	45.00	-3	23,265	-0.01%
2023/10/04	5	43.85	7	44.28	44.55	-2	24,984	-0.01%
2023/10/02	12	44.96	7	44.60	44.45	5	26,366	0.02%
2023/09/27	0	0.00	23	46.48	45.90	-23	30,489	-0.08%
2023/09/26	0	0.00	3	45.85	45.95	-3	33,006	-0.01%
2023/09/25	1	45.55	0	0.00	45.95	1	37,459	0.00%
2023/09/21	0	0.00	4	45.65	45.60	-4	39,654	-0.01%
2023/09/20	6	46.55	12	46.57	46.30	-6	39,877	-0.02%
2023/09/19	0	0.00	2	46.15	45.85	-2	39,695	-0.01%
2023/09/18	5	46.15	46	45.97	45.50	-41	39,773	-0.10%
2023/09/15	459	46.62	417	47.12	46.45	42	39,977	0.11%	大買/大賣/
2023/09/14	36	44.45	38	44.53	44.60	-2	38,125	-0.01%
2023/09/13	0	0.00	6.7	43.11	43.30	-6.7	38,034	-0.02%
2023/09/12	0	0.00	2.5	43.00	43.10	-2.5	38,359	-0.01%
2023/09/11	0	0.00	1.3	42.71	42.50	-1.3	38,623	0.00%
2023/09/08	1	42.90	0	0.00	42.65	1	38,922	0.00%
2023/09/05	2	42.95	2	42.95	43.30	0	39,357	0.00%
2023/08/31	1	42.50	10	42.55	42.25	-9	39,828	-0.02%
2023/08/29	0.1	42.40	0	0.00	42.50	0.1	40,016	0.00%
2023/08/24	1	42.05	0	0.00	41.95	1	40,373	0.00%
2023/08/23	2	42.95	1	43.20	42.95	1	40,250	0.00%
2023/08/18	1	45.25	22	43.08	43.90	-21	40,110	-0.05%
2023/08/17	44	42.30	12	42.55	42.55	32	39,468	0.08%
2023/08/16	1	42.25	1	42.05	42.05	0	39,345	0.00%
2023/08/15	2	43.80	0	0.00	43.60	2	39,023	0.01%
2023/08/11	5	45.10	0	0.00	45.30	5	38,727	0.01%
2023/08/08	5	46.50	0	0.00	46.40	5	38,698	0.01%
2023/08/04	100	46.70	105	46.95	47.15	-5	38,682	-0.01%	大賣/
2023/07/31	0	0.00	949	47.08	46.50	-949	38,652	-2.46%	大賣/鉅額交易
2023/07/28	952	48.00	3	47.90	47.75	949	38,349	2.47%	大買/鉅額交易
2023/07/26	3	46.73	2	46.75	46.90	1	38,213	0.00%
2023/07/25	0	0.00	2	45.60	45.60	-2	38,023	-0.01%
2023/07/24	0	0.00	4	45.85	45.75	-4	38,172	-0.01%
2023/07/20	15	47.64	11	47.56	48.40	4	37,923	0.01%
2023/07/19	0	0.00	5.2	46.66	46.80	-5.2	37,424	-0.01%
2023/07/18	18	46.63	22.1	46.28	46.30	-4.1	37,107	-0.01%
2023/07/17	40	45.18	16	45.21	45.05	24	36,551	0.07%
2023/07/14	10	45.07	25	45.12	44.60	-15	36,353	-0.04%
2023/07/13	13	45.22	17	44.33	44.00	-4	36,109	-0.01%
2023/07/12	12.1	47.07	16	46.66	46.25	-3.9	35,144	-0.01%
2023/07/11	3.5	48.91	1	49.05	48.40	2.5	34,359	0.01%
2023/07/10	9.1	49.82	7	49.17	48.85	2.1	33,858	0.01%
2023/07/07	29	50.88	17	50.68	50.60	12	33,170	0.04%
2023/07/06	11.1	51.63	15.7	51.25	51.00	-4.6	32,733	-0.01%
2023/07/05	30	52.03	22	51.92	51.70	8	32,089	0.02%
2023/07/04	9	53.97	23	54.11	54.20	-14	29,285	-0.05%
2023/07/03	15.7	68.01	34	68.39	69.30	-18.3	26,890	-0.07%
2023/06/30	18	62.17	29.1	62.37	63.00	-11.1	22,631	-0.05%
2023/06/29	9.3	60.10	1	60.10	60.10	8.3	20,969	0.04%
2023/06/28	7	60.70	1	60.40	60.70	6	20,607	0.03%
2023/06/27	2	61.55	2	61.30	61.10	0	20,361	0.00%
2023/06/26	4	61.60	7	61.44	61.10	-3	20,295	-0.01%
2023/06/21	11.8	62.03	11	61.57	61.50	0.8	20,189	0.00%
2023/06/20	0	0.00	1	63.50	63.20	-1	19,866	-0.01%
2023/06/19	3	64.40	2	63.75	63.50	1	19,802	0.01%
2023/06/16	1	64.70	6	64.63	64.80	-5	19,725	-0.03%
2023/06/15	2	64.00	5	64.00	64.10	-3	19,599	-0.02%
2023/06/14	0	0.00	4	64.08	64.30	-4	19,652	-0.02%
2023/06/13	6	63.22	1	63.10	63.20	5	20,100	0.02%
2023/06/12	1	62.80	2	62.30	63.00	-1	21,149	0.00%
2023/06/09	3	62.57	7	62.84	62.90	-4	22,330	-0.02%
2023/06/08	2	62.80	2	62.70	62.60	0	23,461	0.00%
2023/06/07	9	61.70	2	61.60	61.70	7	26,858	0.03%
2023/06/06	0	0.00	2	61.60	61.70	-2	27,226	-0.01%
2023/06/05	6.1	61.17	1	61.10	60.90	5.1	27,587	0.02%
2023/06/02	5.1	61.66	0	0.00	61.50	5.1	27,811	0.02%
2023/06/01	2	61.00	0	0.00	61.40	2	28,459	0.01%
2023/05/31	4	61.08	0	0.00	60.80	4	29,434	0.01%
2023/05/30	1.5	61.60	20.2	61.97	61.30	-18.7	29,898	-0.06%
2023/05/29	25.1	61.98	2	62.10	62.00	23.1	30,085	0.08%
2023/05/25	1.2	61.58	1	61.50	61.10	0.2	31,159	0.00%
2023/05/24	4.1	61.80	13	62.01	61.90	-9	31,696	-0.03%
2023/05/23	0	0.00	2	62.20	61.70	-2	32,291	-0.01%
2023/05/22	27	62.13	10	62.00	62.10	17	32,291	0.05%
2023/05/19	4.5	61.34	1	61.50	61.30	3.5	32,218	0.01%
2023/05/17	0.8	61.40	0	0.00	61.20	0.8	32,327	0.00%
2023/05/16	6.1	61.00	29	61.29	60.90	-23	32,444	-0.07%
2023/05/15	29	61.04	2	61.10	61.20	27	32,668	0.08%
2023/05/12	11	60.29	0	0.00	60.20	11	32,769	0.03%
2023/05/11	3.1	60.50	20	60.82	60.10	-16.9	32,791	-0.05%
2023/05/10	24	61.33	4	61.60	61.60	20	32,647	0.06%
2023/05/08	1.7	60.78	0	0.00	60.50	1.7	32,727	0.01%
2023/05/05	3.3	61.10	0	0.00	61.20	3.3	33,125	0.01%
2023/05/04	2	60.90	0	0.00	60.80	2	33,362	0.01%
2023/05/03	9	61.13	2	60.95	60.70	7	33,379	0.02%
2023/05/02	4	61.60	2.9	61.87	61.90	1.1	33,340	0.00%
2023/04/28	0	0.00	7	62.91	63.10	-7	33,450	-0.02%
2023/04/27	9	61.99	0.7	62.00	61.70	8.3	33,449	0.02%
2023/04/26	10.3	62.62	0.8	62.80	62.40	9.5	33,449	0.03%
2023/04/25	2	63.75	3	64.60	63.70	-1	33,282	0.00%
2023/04/24	1	64.70	1	64.80	64.70	0	33,348	0.00%
2023/04/21	1.1	65.13	34.1	66.21	64.90	-33	33,497	-0.10%
2023/04/20	34	66.87	2	66.80	66.40	32	33,407	0.10%
2023/04/19	2	66.00	3	66.53	66.00	-1	33,575	0.00%
2023/04/18	5	67.86	379	67.10	66.40	-374	33,590	-1.11%	大賣/鉅額交易
2023/04/17	377	67.90	412	67.72	67.70	-35	33,504	-0.10%	大買/大賣/
2023/04/14	731	66.99	324	66.91	66.80	407	33,500	1.21%	大買/大賣/鉅額交易
2023/04/13	1	66.00	61	66.46	66.30	-60	33,627	-0.18%
2023/04/12	67	66.44	12.2	66.33	66.40	54.8	33,872	0.16%
2023/04/11	10	66.20	0.5	65.96	65.60	9.5	33,885	0.03%
2023/04/10	2	66.15	318.1	66.44	65.70	-316.1	34,120	-0.93%	大賣/鉅額交易
2023/04/07	372	65.48	66	65.72	65.60	306	34,136	0.90%	大買/鉅額交易
2023/04/06	1.3	64.05	0	0.00	64.00	1.3	34,381	0.00%
2023/03/30	1.1	63.42	0	0.00	63.30	1.1	37,128	0.00%
2023/03/29	5.1	63.67	0	0.00	63.50	5.1	38,375	0.01%
2023/03/28	0.2	64.50	24	64.44	64.00	-23.9	39,630	-0.06%
2023/03/27	22	64.39	0	0.00	64.20	22	41,065	0.05%
2023/03/24	2.5	64.22	0	0.00	64.20	2.5	43,592	0.01%
2023/03/23	5	64.28	1	64.60	64.10	4	43,772	0.01%
2023/03/21	7	65.53	1	65.20	65.10	6	44,274	0.01%
2023/03/20	2	66.15	2	66.35	65.80	0	44,251	0.00%
2023/03/17	19	65.13	42	65.32	65.40	-23	44,367	-0.05%
2023/03/16	33.4	64.84	13	65.00	64.70	20.4	44,186	0.05%
2023/03/15	812.5	67.69	809.3	67.71	66.50	3.3	43,768	0.01%	大買/大賣/
2023/03/14	620	66.99	629	67.15	67.50	-9	43,133	-0.02%	大買/大賣/
2023/03/13	507	69.41	502	69.73	69.10	5	42,354	0.01%	大買/大賣/
2023/03/10	1,178.3	68.04	1,181	69.39	68.70	-2.7	41,250	-0.01%	大買/大賣/
2023/03/09	6	66.75	9	66.74	67.00	-3	38,207	-0.01%
2023/03/08	6	66.83	32	66.62	66.30	-26	38,303	-0.07%
2023/03/07	38	67.42	13	67.52	67.40	25	38,327	0.07%
2023/03/06	7	67.29	533	67.54	67.50	-526	38,351	-1.37%	大賣/鉅額交易
2023/03/03	534	66.54	53.4	66.36	67.10	480.6	38,223	1.26%	大買/鉅額交易
2023/03/02	955	65.30	912	65.59	65.60	43	37,646	0.11%	大買/大賣/
2023/03/01	1	63.90	4	63.73	63.80	-3	37,249	-0.01%
2023/02/24	3	65.07	86	64.64	64.60	-83	37,154	-0.22%
2023/02/23	513	64.30	501	64.28	64.30	12	36,786	0.03%	大買/大賣/
2023/02/22	274	62.92	337.1	63.16	62.60	-63.1	36,541	-0.17%	大買/大賣/
2023/02/21	880	61.73	835	62.16	62.80	45	36,156	0.12%	大買/大賣/
2023/02/17	0	0.00	1	59.80	59.80	-1	36,564	0.00%
2023/02/16	6	60.28	5.8	60.23	60.30	0.2	37,101	0.00%
2023/02/15	7	60.33	43	60.39	60.00	-36	38,017	-0.09%
2023/02/14	278	60.59	243	60.60	60.70	35	38,376	0.09%	大買/大賣/
2023/02/13	4	59.13	1	59.10	59.00	3	38,820	0.01%
2023/02/10	4.1	61.19	38	60.76	60.60	-33.9	39,575	-0.09%
2023/02/09	0	0.00	1	61.80	61.70	-1	39,863	0.00%
2023/02/07	4	61.73	0	0.00	61.70	4	40,938	0.01%
2023/02/06	15.2	61.87	28	62.01	61.70	-12.8	41,610	-0.03%
2023/02/03	535.4	64.50	523	64.74	63.60	12.4	41,807	0.03%	大買/大賣/
2023/02/02	41	63.60	1	63.10	63.50	40	41,682	0.10%
2023/02/01	97	62.55	600	62.58	62.40	-503	41,946	-1.20%	大賣/鉅額交易
2023/01/31	518	62.20	2	62.40	62.50	516	42,304	1.22%	大買/鉅額交易
2023/01/30	504.1	61.40	500	61.30	61.30	4.1	42,519	0.01%	大買/大賣/
2023/01/17	3	62.00	4	61.83	62.00	-1	42,507	0.00%
2023/01/16	1.6	61.17	0	0.00	61.10	1.6	42,923	0.00%
2023/01/13	1	61.90	0	0.00	61.90	1	42,948	0.00%
2023/01/12	3.1	62.11	0	0.00	62.00	3.1	43,652	0.01%
2023/01/11	5	63.58	3	63.73	63.20	2	43,990	0.00%
2023/01/09	2	63.00	1	63.10	63.30	1	45,826	0.00%
2023/01/06	1	63.40	0	0.00	63.60	1	46,392	0.00%
2023/01/05	354.1	64.59	354	64.31	63.70	0.1	46,811	0.00%	大買/大賣/
2023/01/04	6.3	63.80	3	63.83	63.50	3.3	47,306	0.01%
2023/01/03	411.4	65.98	402	65.50	64.60	9.4	47,512	0.02%	大買/大賣/
2022/12/30	5	65.66	6	65.68	65.50	-1	47,447	0.00%
2022/12/29	30.1	64.70	0	0.00	64.80	30.1	47,766	0.06%
2022/12/28	0.2	64.59	0	0.00	63.90	0.2	48,395	0.00%
2022/12/27	502	66.00	500	65.70	65.10	2	48,879	0.00%	大買/大賣/
2022/12/26	21.1	65.12	0	0.00	65.00	21.1	49,611	0.04%
2022/12/23	2	67.10	1	66.60	67.30	1	49,849	0.00%
2022/12/22	8	68.12	52	67.16	68.00	-44	49,962	-0.09%
2022/12/21	260	65.69	217	65.67	65.70	43	48,536	0.09%	大買/大賣/
2022/12/20	310	65.11	306	65.26	63.90	4	48,045	0.01%	大買/大賣/
2022/12/19	1,138	66.16	1,143	65.55	64.30	-5	48,056	-0.01%	大買/大賣/
2022/12/16	1,194.3	65.30	1,891	65.08	65.30	-696.8	47,130	-1.48%	大買/大賣/鉅額交易
2022/12/15	1,005	62.88	320	62.79	62.80	685	45,315	1.51%	大買/大賣/鉅額交易
2022/12/14	3	62.27	6	62.00	62.00	-3	46,068	-0.01%
2022/12/13	112	62.78	107	62.36	63.20	5	46,340	0.01%	大買/大賣/
2022/12/12	2	61.90	1	62.50	61.80	1	46,966	0.00%
2022/12/09	1	62.30	10	62.10	62.80	-9	47,494	-0.02%
2022/12/08	0	0.00	1	60.90	61.00	-1	47,928	0.00%
2022/12/07	28	62.08	20	60.90	60.90	8	48,316	0.02%
2022/12/06	29	62.37	13	62.54	61.70	16	48,303	0.03%
2022/12/02	8	64.81	1	65.10	64.80	7	49,137	0.01%
2022/12/01	8	66.16	3	67.30	65.40	5	49,641	0.01%
2022/11/30	10	65.99	50	65.56	66.10	-40	49,206	-0.08%
2022/11/29	38	65.24	6	64.75	65.10	32	49,503	0.06%
2022/11/28	3	63.70	0	0.00	63.50	3	50,617	0.01%
2022/11/25	11.1	65.32	276	64.71	64.90	-264.9	50,539	-0.52%	大賣/鉅額交易
2022/11/24	579	63.65	316	64.15	64.60	263	50,633	0.52%	大買/大賣/鉅額交易
2022/11/23	5	62.60	2	62.40	62.50	3	50,427	0.01%
2022/11/22	0.1	61.90	0	0.00	61.70	0.1	50,768	0.00%
2022/11/21	3.5	61.63	0	0.00	61.40	3.5	50,760	0.01%
2022/11/18	8.1	63.65	0	0.00	63.00	8.1	50,662	0.02%
2022/11/16	204	65.49	200	64.96	64.60	4	50,600	0.01%	大買/大賣/
2022/11/15	5	65.42	2	66.20	65.30	3	50,611	0.01%
2022/11/14	3	65.97	2	65.90	66.20	1	50,242	0.00%
2022/11/11	5	65.64	4	66.03	65.20	1	49,814	0.00%
2022/11/10	12	64.23	12	64.04	64.30	0	49,247	0.00%
2022/11/09	3.5	64.14	2	64.30	64.50	1.5	49,377	0.00%
2022/11/08	1,109	63.56	1,109	64.03	63.40	0	49,893	0.00%	大買/大賣/
2022/11/07	360	62.60	368	62.56	62.30	-8	49,150	-0.02%	大買/大賣/
2022/11/04	27	60.80	47	60.62	61.20	-20	48,969	-0.04%
2022/11/03	20	59.95	0	0.00	60.20	20	48,969	0.04%
2022/11/02	658	60.99	661	60.82	59.80	-3	49,333	-0.01%	大買/大賣/
2022/11/01	9	59.17	0	0.00	59.10	9	49,288	0.02%
2022/10/31	3	60.20	3	60.10	60.20	0	49,669	0.00%
2022/10/28	51	61.06	50	61.10	60.60	1	49,591	0.00%
2022/10/27	4	62.08	3	62.20	63.20	1	49,294	0.00%
2022/10/26	10	61.70	12	61.72	61.90	-2	49,355	0.00%
2022/10/25	6	61.97	3	62.10	61.50	3	49,192	0.01%
2022/10/24	200	63.51	201	63.01	62.10	-1	49,952	0.00%	大買/大賣/
2022/10/21	6	61.37	7	61.79	61.00	-1	49,859	0.00%
2022/10/20	6	60.22	3	60.57	61.80	3	49,937	0.01%
2022/10/19	3	63.50	9	63.53	63.00	-6	49,334	-0.01%
2022/10/18	4	61.48	8	61.66	61.90	-4	49,242	-0.01%
2022/10/17	629	59.27	644	59.58	60.00	-15	49,301	-0.03%	大買/大賣/
2022/10/14	44	63.22	41	63.05	62.80	3	48,372	0.01%
2022/10/13	12	61.59	2	59.25	59.30	10	48,140	0.02%
2022/10/12	261	61.49	254	61.44	61.60	7	48,515	0.01%	大買/大賣/
2022/10/11	2	64.45	274	63.85	63.70	-272	48,132	-0.57%	大賣/鉅額交易
2022/10/07	594	65.39	503	65.21	65.10	91	48,274	0.19%	大買/大賣/
2022/10/06	185	65.03	5	64.44	65.00	180	48,762	0.37%	大買/鉅額交易
2022/10/05	356	65.76	366	65.95	64.70	-10	48,742	-0.02%	大買/大賣/
2022/10/04	7	64.13	299	65.28	63.80	-292	48,954	-0.60%	大賣/鉅額交易
2022/10/03	552	63.32	319	63.45	63.50	233	48,972	0.48%	大買/大賣/鉅額交易
2022/09/30	58	60.88	16	60.16	61.50	42	49,276	0.09%
2022/09/29	4	61.18	6	60.98	59.90	-2	49,257	0.00%
2022/09/28	154	62.16	159	61.93	60.30	-5	49,185	-0.01%	大買/大賣/
2022/09/27	530	63.51	505	63.38	63.80	25	49,868	0.05%	大買/大賣/
2022/09/26	713	62.03	720	62.52	61.60	-7	50,080	-0.01%	大買/大賣/
2022/09/23	763	67.90	748	68.27	67.40	15	50,087	0.03%	大買/大賣/
2022/09/22	5	67.12	24	67.82	66.50	-19	50,980	-0.04%
2022/09/21	34	68.79	517	68.16	68.90	-483	52,291	-0.92%	大賣/鉅額交易
2022/09/20	1,179	69.93	679	69.22	68.50	500	53,657	0.93%	大買/大賣/鉅額交易
2022/09/19	3	70.63	6	68.97	68.00	-3	54,545	-0.01%
2022/09/16	184	71.70	187	71.59	73.50	-3	55,737	-0.01%	大買/大賣/
2022/09/15	15	73.49	6	73.00	72.60	9	57,078	0.02%
2022/09/14	2	69.90	3	70.87	71.80	-1	58,063	0.00%
2022/09/13	3	71.30	3	71.43	71.10	0	58,936	0.00%
2022/09/12	834	70.39	833	70.73	71.00	1	60,447	0.00%	大買/大賣/
2022/09/08	37	68.06	35	68.04	67.80	2	60,618	0.00%
2022/09/07	6	69.37	4	69.30	69.60	2	60,925	0.00%
2022/09/06	459	70.52	459	70.80	70.60	0	60,618	0.00%	大買/大賣/
2022/09/05	304	70.85	305	71.08	70.80	-1	60,842	0.00%	大買/大賣/
2022/09/02	658	72.54	657	73.70	71.10	1	60,915	0.00%	大買/大賣/
2022/09/01	2	77.50	0	0.00	76.80	2	59,901	0.00%
2022/08/31	1,183	76.94	1,186	77.01	78.90	-3	60,664	0.00%	大買/大賣/
2022/08/30	5	79.22	8	78.89	78.90	-3	61,022	0.00%
2022/08/29	392	78.94	389	78.80	79.60	3	60,912	0.00%	大買/大賣/
2022/08/26	68	84.19	67	84.10	83.40	1	60,860	0.00%
2022/08/25	1	83.70	0	0.00	83.40	1	60,824	0.00%
2022/08/24	485	82.50	488	83.00	82.10	-3	61,032	0.00%	大買/大賣/
2022/08/23	108	83.22	106	83.30	83.00	2	61,445	0.00%	大買/大賣/
2022/08/22	2	84.70	2	83.60	83.60	0	61,908	0.00%
2022/08/19	2	86.80	2	86.40	86.40	0	62,006	0.00%
2022/08/18	2	86.60	0	0.00	86.50	2	62,392	0.00%
2022/08/17	53.3	87.09	53	87.27	86.40	0.3	62,883	0.00%
2022/08/16	479	86.35	477	86.30	86.00	2	63,549	0.00%	大買/大賣/
2022/08/15	708	87.79	693	88.00	87.50	15	65,024	0.02%	大買/大賣/
2022/08/12	3	91.37	0	0.00	91.10	3	64,330	0.00%
2022/08/11	270	92.99	269	92.72	91.00	1	64,799	0.00%	大買/大賣/
2022/08/10	402	91.69	392	92.00	91.10	10	64,739	0.02%	大買/大賣/
2022/08/09	823	92.08	1,120	91.75	93.30	-297	64,922	-0.46%	大買/大賣/鉅額交易
2022/08/08	1,096	90.71	799	90.92	91.10	297	65,189	0.46%	大買/大賣/鉅額交易
2022/08/05	27	89.98	22	90.03	90.50	5	64,822	0.01%
2022/08/04	2	85.80	2	86.30	87.50	0	64,639	0.00%
2022/08/03	3	87.53	2	87.40	87.00	1	64,774	0.00%
2022/08/02	11	87.22	7	87.51	87.50	4	65,237	0.01%
2022/08/01	1	90.00	21	89.18	90.00	-20	65,706	-0.03%
2022/07/29	19	89.75	22	89.39	89.60	-3	66,156	0.00%
2022/07/28	109	87.20	659	86.17	86.50	-550	66,003	-0.83%	大買/大賣/鉅額交易
2022/07/27	556	87.50	4	87.68	88.20	552	66,676	0.83%	大買/鉅額交易
2022/07/26	4	86.45	30	86.19	86.70	-26	66,726	-0.04%
2022/07/25	21	86.89	904	86.81	86.90	-883	67,735	-1.30%	大賣/鉅額交易
2022/07/22	347	89.60	38	88.85	89.50	309	67,498	0.46%	大買/鉅額交易
2022/07/21	623	88.10	12	88.00	88.30	611	67,386	0.91%	大買/鉅額交易
2022/07/20	301	87.74	1,705	87.61	86.60	-1,404	67,091	-2.09%	大買/大賣/鉅額交易
2022/07/19	1,027	87.53	11	87.35	87.80	1,016	67,290	1.51%	大買/鉅額交易
2022/07/18	504	86.53	103	86.39	85.60	401	67,138	0.60%	大買/大賣/鉅額交易
2022/07/15	27	86.27	33	86.32	86.00	-6	67,442	-0.01%
2022/07/14	58	86.63	63	86.59	87.50	-5	67,226	-0.01%
2022/07/13	580	84.84	578	84.96	83.90	2	66,766	0.00%	大買/大賣/
2022/07/12	4	84.15	403	85.10	82.10	-399	66,490	-0.60%	大賣/鉅額交易
2022/07/11	741	87.87	342	88.01	88.20	399	65,798	0.61%	大買/大賣/鉅額交易
2022/07/08	27	86.17	395	85.97	86.50	-368	65,521	-0.56%	大賣/鉅額交易
2022/07/07	716	81.80	351	82.24	83.20	365	64,780	0.56%	大買/大賣/鉅額交易
2022/07/06	10	82.18	858	80.79	80.30	-848	64,637	-1.31%	大賣/鉅額交易
2022/07/05	1,308	82.33	1,089.8	81.05	82.10	218.2	64,396	0.34%	大買/大賣/鉅額交易
2022/07/04	650	77.22	25	77.26	78.20	625	63,460	0.98%	大買/鉅額交易
2022/07/01	7	81.10	6	79.17	77.80	1	63,137	0.00%
2022/06/30	25	83.19	43.4	82.52	82.30	-18.4	62,173	-0.03%
2022/06/29	63.6	87.23	1,018	87.87	85.50	-954.4	61,324	-1.56%	大賣/鉅額交易
2022/06/28	993	89.28	50.2	87.96	91.70	942.8	59,592	1.58%	大買/鉅額交易
2022/06/27	45	86.09	24	85.86	86.10	21	57,684	0.04%
2022/06/24	2,286.1	99.74	2,304	100.53	98.30	-17.9	56,688	-0.03%	大買/大賣/
2022/06/23	925	101.96	926	101.51	96.20	-1	55,115	0.00%	大買/大賣/
2022/06/22	30.4	103.15	14	104.11	101.00	16.4	54,660	0.03%
2022/06/21	16.6	109.82	8	109.94	109.50	8.6	53,484	0.02%
2022/06/20	4,591.7	111.55	4,569	112.92	111.50	22.7	52,638	0.04%	大買/大賣/
2022/06/17	1,588	117.80	1,597	118.82	119.50	-9	51,241	-0.02%	大買/大賣/
2022/06/16	2,482.4	118.37	2,467.1	119.05	117.00	15.3	51,178	0.03%	大買/大賣/
2022/06/15	5.3	123.30	44	123.52	122.00	-38.7	51,700	-0.07%
2022/06/14	50.1	121.40	18	120.83	123.50	32.1	54,011	0.06%
2022/06/13	2,826.3	121.22	3,276	121.83	120.50	-449.7	58,139	-0.77%	大買/大賣/鉅額交易
2022/06/10	1,004.2	125.50	543	125.55	126.00	461.2	62,125	0.74%	大買/大賣/鉅額交易
2022/06/09	1,499.4	127.00	3,710	126.73	126.50	-2,210.6	64,603	-3.42%	大買/大賣/鉅額交易
2022/06/08	4,678	129.19	3,945	129.75	130.00	733	64,840	1.13%	大買/大賣/鉅額交易
2022/06/07	193	127.10	155	126.51	127.00	38	65,936	0.06%	大買/大賣/
2022/06/06	2,200.1	128.00	1,883	128.08	126.50	317.1	68,012	0.47%	大買/大賣/鉅額交易
2022/06/02	573	125.53	18	126.50	126.50	555	70,608	0.79%	大買/鉅額交易
2022/06/01	1,354	126.10	786	126.50	126.00	568	74,008	0.77%	大買/大賣/鉅額交易
2022/05/31	14	125.46	5	124.20	124.50	9	78,382	0.01%
2022/05/30	1,950	127.13	2,526	127.04	127.00	-576	79,315	-0.73%	大買/大賣/鉅額交易
2022/05/27	583	127.35	22	127.50	128.00	561	79,731	0.70%	大買/鉅額交易
2022/05/26	990	127.00	1,791	127.22	125.50	-801	80,643	-0.99%	大買/大賣/鉅額交易
2022/05/25	815	126.98	507.2	127.47	127.00	307.8	81,062	0.38%	大買/大賣/鉅額交易
2022/05/24	3,288	127.38	3,329	127.23	125.00	-41	81,523	-0.05%	大買/大賣/
2022/05/23	3,817	124.94	3,305.6	125.31	127.00	511.5	81,311	0.63%	大買/大賣/鉅額交易
2022/05/20	4.1	117.62	2	117.25	117.50	2.1	80,820	0.00%
2022/05/19	4,543.3	113.28	4,993	114.09	115.00	-449.8	81,893	-0.55%	大買/大賣/鉅額交易
2022/05/18	458.1	117.50	3	117.50	117.50	455.1	82,686	0.55%	大買/鉅額交易
2022/05/17	2,404.5	117.57	2,401	118.16	116.50	3.5	82,835	0.00%	大買/大賣/
2022/05/16	1,118.5	120.46	1,112	121.43	119.00	6.5	82,318	0.01%	大買/大賣/
2022/05/13	257	123.99	253	124.00	123.50	4	81,633	0.00%	大買/大賣/
2022/05/12	1,703.1	121.45	1,693	122.00	121.00	10.1	82,357	0.01%	大買/大賣/
2022/05/11	1,877.1	125.13	2,147	125.20	124.00	-269.9	82,420	-0.33%	大買/大賣/鉅額交易
2022/05/10	827.1	126.07	559	127.12	127.50	268.1	82,463	0.33%	大買/大賣/鉅額交易
2022/05/09	27.2	126.78	697	129.18	126.00	-669.8	82,564	-0.81%	大賣/鉅額交易
2022/05/06	1,348	129.27	658	129.28	130.50	690	83,956	0.82%	大買/大賣/鉅額交易
2022/05/05	3,062.1	131.09	4,594	130.96	130.00	-1,532	84,000	-1.82%	大買/大賣/鉅額交易
2022/05/04	2,542	129.29	2,058.2	130.32	130.00	483.8	83,662	0.58%	大買/大賣/鉅額交易
2022/05/03	1,302	125.76	1,882	126.11	126.50	-580	83,182	-0.70%	大買/大賣/鉅額交易
2022/04/29	4,428	124.48	2,838	125.17	126.00	1,590	83,396	1.91%	大買/大賣/鉅額交易
2022/04/28	2	121.75	62	121.98	120.50	-60	83,043	-0.07%
2022/04/27	83	119.98	24	120.38	121.00	59	83,084	0.07%
2022/04/26	3	122.17	20	123.00	121.00	-17	83,162	-0.02%
2022/04/25	27	121.54	1,067	123.41	121.50	-1,040	83,168	-1.25%	大賣/鉅額交易
2022/04/22	3,768	125.95	3,118.2	126.82	126.50	649.8	82,614	0.79%	大買/大賣/鉅額交易
2022/04/21	1,371	125.00	1,917	126.20	125.00	-546	82,619	-0.66%	大買/大賣/鉅額交易
2022/04/20	1,727.2	123.76	1,691	124.36	123.50	36.2	82,611	0.04%	大買/大賣/
2022/04/19	2,879	123.82	1,953	123.50	123.00	926	82,899	1.12%	大買/大賣/鉅額交易
2022/04/18	785	121.49	1,478	121.50	121.00	-693	83,044	-0.83%	大買/大賣/鉅額交易
2022/04/15	1,484	123.38	783	123.95	124.00	701	83,260	0.84%	大買/大賣/鉅額交易
2022/04/14	2	124.00	4	123.88	122.00	-2	83,333	0.00%
2022/04/13	5	123.60	15.1	124.23	124.50	-10.1	83,224	-0.01%
2022/04/12	15.1	119.91	2	119.50	120.00	13.1	83,001	0.02%
2022/04/11	516	123.01	1,713	123.81	121.50	-1,197	82,677	-1.45%	大買/大賣/鉅額交易
2022/04/08	1,687	123.93	492.6	124.00	124.00	1,194.4	83,699	1.43%	大買/大賣/鉅額交易
2022/04/07	1,557.5	120.50	1,543	120.99	119.00	14.5	84,236	0.02%	大買/大賣/
2022/04/06	1,220	123.50	1,211	123.50	123.50	9	83,973	0.01%	大買/大賣/
2022/04/01	451	125.10	476.2	125.59	126.50	-25.2	84,317	-0.03%	大買/大賣/
2022/03/31	12.2	124.16	5	124.30	124.50	7.2	83,818	0.01%
2022/03/30	7	124.71	5.3	124.81	124.00	1.7	83,671	0.00%
2022/03/29	1,523	124.87	1,530	124.73	123.50	-7	83,578	-0.01%	大買/大賣/
2022/03/28	31.2	121.60	10	121.30	122.50	21.2	83,389	0.03%
2022/03/25	44	124.02	21	122.02	122.00	23	83,417	0.03%
2022/03/24	14.1	129.11	447	128.96	128.00	-432.9	82,453	-0.53%	大賣/鉅額交易
2022/03/23	2,635	130.92	2,198	131.39	130.50	437	82,569	0.53%	大買/大賣/鉅額交易
2022/03/22	3	130.33	893	131.06	129.50	-890	82,630	-1.08%	大賣/鉅額交易
2022/03/21	1,775	130.59	883	131.21	131.50	892	83,027	1.07%	大買/大賣/鉅額交易
2022/03/18	887	129.91	1,891	130.62	130.00	-1,004	83,743	-1.20%	大買/大賣/鉅額交易
2022/03/17	4,820	130.74	3,875	131.34	133.00	945	83,304	1.13%	大買/大賣/鉅額交易
2022/03/16	8,665.2	128.64	9,153	129.26	127.00	-487.8	81,632	-0.60%	大買/大賣/鉅額交易
2022/03/15	4,910	133.02	6,282	132.65	130.00	-1,372	77,870	-1.76%	大買/大賣/鉅額交易
2022/03/14	11,350	130.23	11,331.5	130.46	132.50	18.5	75,063	0.02%	大買/大賣/
2022/03/11	3,953	125.70	2,871	125.86	125.50	1,082	74,144	1.46%	大買/大賣/鉅額交易
2022/03/10	5,694	125.87	5,816	126.96	124.00	-122	74,720	-0.16%	大買/大賣/鉅額交易
2022/03/09	12,406	122.44	12,401	122.83	125.50	5	74,426	0.01%	大買/大賣/
2022/03/08	5,922	120.25	5,442	120.71	118.00	480	75,309	0.64%	大買/大賣/鉅額交易
2022/03/07	3,097	126.47	3,876	127.98	125.50	-779	73,027	-1.07%	大買/大賣/鉅額交易
2022/03/04	5,557	129.83	4,791	130.84	133.00	766	70,755	1.08%	大買/大賣/鉅額交易
2022/03/03	5,211	123.73	5,933	123.95	125.00	-722	67,329	-1.07%	大買/大賣/鉅額交易
2022/03/02	4,750	121.01	4,750	120.95	120.50	0	67,365	0.00%	大買/大賣/
2022/03/01	4,538	117.94	3,886	118.98	120.50	652	67,492	0.97%	大買/大賣/鉅額交易
2022/02/25	10	115.90	7	116.29	115.50	3	66,518	0.00%
2022/02/24	5	112.90	717	113.50	112.50	-712	66,509	-1.07%	大賣/鉅額交易
2022/02/23	2,728	115.63	2,016	115.92	116.00	712	66,667	1.07%	大買/大賣/鉅額交易
2022/02/22	2,830	113.85	4,447	115.04	113.50	-1,617	66,784	-2.42%	大買/大賣/鉅額交易
2022/02/21	8,785	119.29	8,674	119.23	119.50	111	66,056	0.17%	大買/大賣/鉅額交易
2022/02/18	5,785	113.80	4,274	114.55	116.50	1,511	65,633	2.30%	大買/大賣/鉅額交易
2022/02/17	600	112.00	601	113.00	112.00	-1	65,389	0.00%	大買/大賣/
2022/02/16	0	0.00	1,478	113.13	112.50	-1,478	65,849	-2.24%	大賣/鉅額交易
2022/02/15	3,786	111.55	2,464	111.36	111.00	1,322	67,216	1.97%	大買/大賣/鉅額交易
2022/02/14	4,192	114.50	4,535	114.12	110.50	-343	69,698	-0.49%	大買/大賣/鉅額交易
2022/02/11	2,020	113.50	2,292	114.04	112.00	-272	70,922	-0.38%	大買/大賣/鉅額交易
2022/02/10	265	113.50	2	113.75	114.00	263	73,391	0.36%	大買/鉅額交易
2022/02/09	1,157	111.92	1,149	112.50	112.00	8	75,972	0.01%	大買/大賣/
2022/02/08	8,463	111.52	8,463	111.85	112.50	0	76,404	0.00%	大買/大賣/
2022/02/07	12	102.50	28	103.96	108.00	-16	75,977	-0.02%
2022/01/26	2	99.30	2	99.15	98.60	0	77,797	0.00%
2022/01/25	4	97.30	49	98.34	95.10	-45	78,903	-0.06%
2022/01/24	66	99.91	18	99.59	99.90	48	79,863	0.06%
2022/01/21	11.2	100.61	789	101.15	99.00	-777.8	81,531	-0.95%	大賣/鉅額交易
2022/01/20	1	104.00	3	104.67	104.00	-2	81,873	0.00%
2022/01/19	789.3	104.00	884	105.10	104.00	-94.7	82,182	-0.12%	大買/大賣/
2022/01/18	1,608	106.75	1,066	105.46	106.50	542	82,578	0.66%	大買/大賣/鉅額交易
2022/01/17	397	106.00	0	0.00	105.50	397	84,025	0.47%	大買/鉅額交易
2022/01/14	6	104.92	6	105.67	107.50	0	85,320	0.00%
2022/01/13	7	107.14	1	109.50	105.00	6	85,258	0.01%
2022/01/12	2,887	109.91	2,892	110.47	108.00	-5	85,586	-0.01%	大買/大賣/
2022/01/11	1,560	111.42	902	111.23	112.00	658	86,061	0.76%	大買/大賣/鉅額交易
2022/01/10	3,241.3	110.73	3,884	110.10	111.50	-642.7	88,288	-0.73%	大買/大賣/鉅額交易
2022/01/07	428	115.42	1,656	114.33	113.50	-1,228	88,943	-1.38%	大買/大賣/鉅額交易
2022/01/06	825.4	115.99	86	114.34	114.50	739.4	90,871	0.81%	大買/鉅額交易
2022/01/05	501	115.00	6	115.00	115.00	495	92,607	0.53%	大買/鉅額交易
2022/01/04	10	115.25	4	114.50	115.50	6	94,435	0.01%
2022/01/03	4,702	114.79	4,697	115.27	114.50	5	95,492	0.01%	大買/大賣/
2021/12/30	23	122.41	1,548	121.03	121.00	-1,525	96,085	-1.59%	大賣/鉅額交易
2021/12/29	3,658	125.66	4,649	125.60	124.50	-991	96,956	-1.02%	大買/大賣/鉅額交易
2021/12/28	2,885	124.77	2,802	125.55	125.00	83	99,686	0.08%	大買/大賣/
2021/12/27	2,399	123.00	1,622	123.00	122.50	777	102,126	0.76%	大買/大賣/鉅額交易
2021/12/24	27	122.59	5	123.30	122.50	22	104,474	0.02%
2021/12/23	1,339	124.55	1,137	124.48	122.50	202	104,848	0.19%	大買/大賣/鉅額交易
2021/12/22	829	125.23	964	125.41	124.00	-135	105,445	-0.13%	大買/大賣/鉅額交易
2021/12/21	4,294	124.61	2,768	125.19	125.50	1,526	106,154	1.44%	大買/大賣/鉅額交易
2021/12/20	3	121.83	265	123.17	122.00	-262	106,601	-0.25%	大賣/鉅額交易
2021/12/17	4,413.1	124.77	4,154	124.56	123.50	259.1	107,404	0.24%	大買/大賣/鉅額交易
2021/12/16	15	123.37	14	122.39	122.00	1	107,424	0.00%
2021/12/15	8	121.38	34	121.18	122.50	-26	107,772	-0.02%
2021/12/14	3,495	120.65	3,496	121.46	120.00	-1	108,598	0.00%	大買/大賣/
2021/12/13	2,266	128.36	2,180	128.17	127.50	86	107,638	0.08%	大買/大賣/
2021/12/10	9	125.22	387	125.38	124.00	-378	107,904	-0.35%	大賣/鉅額交易
2021/12/09	3,450	126.58	3,074	127.38	128.50	376	108,286	0.35%	大買/大賣/鉅額交易
2021/12/08	4,711	128.59	4,464	128.82	127.00	247	108,570	0.23%	大買/大賣/鉅額交易
2021/12/07	1,847	125.00	1,829	125.21	126.50	18	108,326	0.02%	大買/大賣/
2021/12/06	8,254	126.18	8,173	126.12	125.50	81	107,348	0.08%	大買/大賣/
2021/12/03	5,609	124.49	7,831	124.02	121.00	-2,222	107,425	-2.07%	大買/大賣/鉅額交易
2021/12/02	5,156	117.80	4,220	118.85	122.00	936	108,920	0.86%	大買/大賣/鉅額交易
2021/12/01	1,909	115.34	1,625	114.86	115.00	284	108,146	0.26%	大買/大賣/鉅額交易
2021/11/30	1,441	114.00	469	114.66	115.50	972	109,446	0.89%	大買/大賣/鉅額交易
2021/11/29	2,491	109.96	2,448	110.31	110.00	43	110,108	0.04%	大買/大賣/
2021/11/26	2,020	112.23	2,948.3	113.62	108.50	-928.3	111,251	-0.83%	大買/大賣/鉅額交易
2021/11/25	1,336	114.12	459	114.56	114.50	877	111,468	0.79%	大買/大賣/鉅額交易
2021/11/24	784	111.99	784	110.51	111.00	0	111,235	0.00%	大買/大賣/
2021/11/23	2,219.3	111.89	3,816	111.52	111.00	-1,596.7	112,812	-1.42%	大買/大賣/鉅額交易
2021/11/22	2,450	110.88	852	111.45	110.50	1,598	114,198	1.40%	大買/大賣/鉅額交易
2021/11/19	5	109.00	96	110.10	107.50	-91	114,975	-0.08%
2021/11/18	579	109.61	487	110.50	109.50	92	117,677	0.08%	大買/大賣/
2021/11/17	704	109.50	1,772	109.42	107.50	-1,068	121,270	-0.88%	大買/大賣/鉅額交易
2021/11/16	2,703	108.07	2,356	107.47	110.00	347	123,103	0.28%	大買/大賣/鉅額交易
2021/11/15	714	106.51	611	108.69	105.00	103	127,419	0.08%	大買/大賣/鉅額交易
2021/11/12	689	108.61	106	108.14	106.50	583	131,716	0.44%	大買/大賣/鉅額交易
2021/11/11	4,811	107.25	4,901	107.90	106.00	-90	132,977	-0.07%	大買/大賣/
2021/11/10	432	117.79	4	118.75	115.00	428	135,003	0.32%	大買/鉅額交易
2021/11/09	16	116.63	7	117.29	116.00	9	140,209	0.01%
2021/11/08	130	115.00	143	117.32	118.00	-13	142,061	-0.01%	大買/大賣/
2021/11/05	6	106.17	8	106.31	107.50	-2	139,337	0.00%
2021/11/04	3,723	108.45	3,718	109.10	106.00	5	138,354	0.00%	大買/大賣/
2021/11/03	59	106.21	934	105.66	108.50	-875	136,510	-0.64%	大賣/鉅額交易
2021/11/02	3,341	101.92	2,427	101.31	101.50	914	134,128	0.68%	大買/大賣/鉅額交易
2021/11/01	5	98.18	4	97.98	98.00	1	132,545	0.00%
2021/10/29	1,356	95.43	1,358	96.25	96.50	-2	131,175	0.00%	大買/大賣/
2021/10/28	19	91.01	21	90.64	90.60	-2	129,241	0.00%
2021/10/27	2	89.60	6	89.62	89.30	-4	128,450	0.00%
2021/10/26	1	89.70	7	90.76	90.40	-6	128,539	0.00%
2021/10/25	5	89.36	5	87.82	89.50	0	128,190	0.00%
2021/10/22	5	86.36	5	87.34	85.10	0	134,285	0.00%
2021/10/21	5	89.98	3	90.23	89.30	2	138,034	0.00%
2021/10/20	25	89.94	28.1	88.67	88.30	-3.1	141,419	0.00%
2021/10/19	8.1	89.33	7	89.03	88.00	1.1	147,572	0.00%
2021/10/18	16	85.76	28	86.61	89.00	-12	153,817	-0.01%
2021/10/15	3	92.47	198	92.81	92.30	-195	158,915	-0.12%	大賣/鉅額交易
2021/10/14	136	91.90	68	91.96	92.40	68	165,462	0.04%	大買/
2021/10/13	7	90.26	14	90.26	88.50	-7	169,792	0.00%
2021/10/12	21.1	91.23	16	92.48	87.40	5.1	178,274	0.00%
2021/10/08	13	97.90	9	96.39	96.80	4	182,954	0.00%
2021/10/07	800	100.12	800	99.94	98.50	0	193,894	0.00%	大買/大賣/
2021/10/06	161	95.58	558	97.65	92.50	-397	200,591	-0.20%	大買/大賣/鉅額交易
2021/10/05	1,421.2	98.36	1,029	98.94	98.20	392.2	207,184	0.19%	大買/大賣/鉅額交易
2021/10/04	13	99.57	13	98.87	97.20	0	213,430	0.00%
2021/10/01	3,300.1	109.05	4,256	111.93	108.00	-956	221,206	-0.43%	大買/大賣/鉅額交易
2021/09/30	1,104	118.15	596.4	117.97	119.50	507.6	228,637	0.22%	大買/大賣/鉅額交易
2021/09/29	914	117.02	461	116.99	116.50	453	234,860	0.19%	大買/大賣/鉅額交易
2021/09/28	2,001	119.75	2,000	120.00	119.00	1	235,128	0.00%	大買/大賣/
2021/09/27	5	127.10	1,263	128.76	124.50	-1,258	235,404	-0.53%	大賣/鉅額交易
2021/09/24	4,436	125.49	4,467	125.51	126.50	-31	235,906	-0.01%	大買/大賣/
2021/09/23	3,516	122.79	2,825	122.00	121.50	691	235,844	0.29%	大買/大賣/鉅額交易
2021/09/22	1,429	120.00	916	119.52	119.50	513	236,684	0.22%	大買/大賣/鉅額交易
2021/09/17	2,325	120.94	2,248	122.20	123.00	77	237,068	0.03%	大買/大賣/
2021/09/16	789	118.51	944	118.83	118.00	-155	236,470	-0.07%	大買/大賣/鉅額交易
2021/09/15	2,853	116.19	2,699	115.94	121.50	154	236,838	0.07%	大買/大賣/鉅額交易
2021/09/14	1,192	121.57	1,208	121.18	117.50	-16	237,316	-0.01%	大買/大賣/
2021/09/13	63	127.68	1,752	127.21	124.50	-1,689	237,488	-0.71%	大賣/鉅額交易
2021/09/10	2,843	121.83	1,276	121.52	125.50	1,567	246,873	0.63%	大買/大賣/鉅額交易
2021/09/09	6,735	120.89	8,557	120.54	121.50	-1,822	257,351	-0.71%	大買/大賣/鉅額交易
2021/09/08	6,068	120.66	6,107	120.98	122.00	-39	263,381	-0.01%	大買/大賣/
2021/09/07	9,131	120.23	8,725	120.37	120.50	406	272,442	0.15%	大買/大賣/鉅額交易
2021/09/06	1,704.3	114.01	6	114.58	113.00	1,698.3	276,298	0.61%	大買/鉅額交易
2021/09/03	905	125.72	1,156	125.14	120.50	-251	281,059	-0.09%	大買/大賣/鉅額交易
2021/09/02	628	125.94	369	125.50	126.00	259	284,216	0.09%	大買/大賣/鉅額交易
2021/09/01	29	127.14	17	127.35	125.00	12	287,620	0.00%
2021/08/31	1,663	135.15	1,655	135.15	133.50	8	289,436	0.00%	大買/大賣/
2021/08/30	822	138.50	67	138.51	136.00	755	296,177	0.25%	大買/鉅額交易
2021/08/27	9,507	138.10	12,301	137.32	137.00	-2,794	301,757	-0.93%	大買/大賣/鉅額交易
2021/08/26	4,061	138.36	3,405	137.91	140.00	656	307,355	0.21%	大買/大賣/鉅額交易
2021/08/25	5,704	136.89	4,355	137.75	138.50	1,349	313,162	0.43%	大買/大賣/鉅額交易
2021/08/24	114	138.86	1,071	142.19	134.50	-957	317,742	-0.30%	大買/大賣/鉅額交易
2021/08/23	6,701	139.41	6,559.1	138.74	139.50	142	322,119	0.04%	大買/大賣/鉅額交易
2021/08/20	919	129.04	77	128.97	130.50	842	325,644	0.26%	大買/鉅額交易
2021/08/19	7,267	129.63	9,058	131.32	126.50	-1,791	335,133	-0.53%	大買/大賣/鉅額交易
2021/08/18	4,490	134.21	2,388	136.17	136.50	2,102	341,307	0.62%	大買/大賣/鉅額交易
2021/08/17	1,846	124.94	2,756	126.93	124.50	-910	345,747	-0.26%	大買/大賣/鉅額交易
2021/08/16	1,796	133.01	1,923	133.47	126.00	-127	353,207	-0.04%	大買/大賣/鉅額交易
2021/08/13	6,649	136.12	8,052	135.18	133.00	-1,403	356,926	-0.39%	大買/大賣/鉅額交易
2021/08/12	5,975	128.87	4,353	129.27	133.50	1,622	361,288	0.45%	大買/大賣/鉅額交易
2021/08/10	2	134.00	0	0.00	130.00	2	366,350	0.00%
2021/08/06	1	130.00	1	130.00	131.00	0	385,819	0.00%
2021/08/05	0	0.00	1	125.50	125.50	-1	394,945	0.00%
2021/08/04	0	0.00	3	130.00	129.00	-3	400,626	0.00%
2021/08/03	0	0.00	3	123.83	126.00	-3	409,286	0.00%
2021/08/02	2	113.50	1	119.00	120.00	1	416,150	0.00%
2021/07/30	10	135.00	91	134.93	117.00	-81	423,521	-0.02%
2021/07/29	0	0.00	59	122.84	129.50	-59	430,617	-0.01%
2021/07/28	4,629	115.31	4,584	115.82	118.00	45	438,242	0.01%	大買/大賣/
2021/07/27	3,970.2	124.48	3,972	125.80	122.50	-1.8	443,452	0.00%	大買/大賣/
2021/07/26	1,534	138.82	2,716	140.32	136.00	-1,182	443,188	-0.27%	大買/大賣/鉅額交易
2021/07/23	4,157	142.68	4,303	142.83	145.50	-146	444,634	-0.03%	大買/大賣/鉅額交易
2021/07/22	9,441	138.62	7,976.1	139.73	140.50	1,464.9	444,272	0.33%	大買/大賣/鉅額交易
2021/07/21	5,873	153.74	5,869	154.17	153.50	4	443,347	0.00%	大買/大賣/
2021/07/20	109.4	176.63	261	179.50	170.50	-151.6	438,485	-0.03%	大買/大賣/鉅額交易
2021/07/19	1,500	193.66	1,423	192.05	188.00	77	437,498	0.02%	大買/大賣/
2021/07/16	5,343	191.27	5,952	188.27	188.00	-609	431,890	-0.14%	大買/大賣/鉅額交易
2021/07/15	1,277	177.74	264	170.75	179.00	1,013	421,928	0.24%	大買/大賣/鉅額交易
2021/07/14	748	166.09	597	161.91	163.00	151	415,579	0.04%	大買/大賣/鉅額交易
2021/07/13	2,144.1	193.51	3,145.5	195.51	176.00	-1,001.4	404,074	-0.25%	大買/大賣/鉅額交易
2021/07/12	3,109	197.21	2,136	197.84	195.50	973	395,926	0.25%	大買/大賣/鉅額交易
2021/07/09	6,230.1	202.46	7,046	202.69	195.50	-815.9	387,845	-0.21%	大買/大賣/鉅額交易
2021/07/08	4,611	213.38	3,872.3	215.26	216.50	738.7	379,248	0.19%	大買/大賣/鉅額交易
2021/07/07	2,111.1	217.45	2,225	218.27	210.00	-114	368,918	-0.03%	大買/大賣/鉅額交易
2021/07/06	1,374	215.73	1,898.1	214.65	216.50	-524.1	359,596	-0.15%	大買/大賣/鉅額交易
2021/07/05	97	191.64	33	188.76	197.00	64	353,712	0.02%
2021/07/02	24	195.90	3	190.00	191.00	21	356,844	0.01%
2021/07/01	75	194.01	103.1	190.19	196.00	-28.1	356,879	-0.01%	大賣/
2021/06/30	78	173.10	36	177.88	182.50	42	356,519	0.01%
2021/06/29	53.5	171.21	275	163.11	166.00	-221.5	356,354	-0.06%	大賣/鉅額交易
2021/06/28	273.1	158.91	8	163.81	166.00	265.1	356,036	0.07%	大買/鉅額交易
2021/06/25	12	150.50	20	149.38	151.00	-8	355,308	0.00%
2021/06/24	43	141.92	30	144.42	149.00	13	355,062	0.00%
2021/06/23	48	144.33	128	140.46	139.50	-80	354,532	-0.02%	大賣/
2021/06/22	45	161.54	102	154.61	154.50	-57	353,074	-0.02%	大賣/
2021/06/21	11,446	157.77	12,736	157.59	158.50	-1,290	352,224	-0.37%	大買/大賣/鉅額交易
2021/06/18	11,444	146.88	10,187	147.48	149.50	1,257	343,265	0.37%	大買/大賣/鉅額交易
2021/06/17	3,965	132.74	3,974	132.61	140.50	-9	335,123	0.00%	大買/大賣/
2021/06/16	6,213	134.92	6,388	135.84	130.00	-175	333,803	-0.05%	大買/大賣/鉅額交易
2021/06/15	12,156	122.74	13,568	122.39	127.50	-1,412	325,696	-0.43%	大買/大賣/鉅額交易
2021/06/11	6,294	117.78	4,631.8	116.91	116.00	1,662.2	322,158	0.52%	大買/大賣/鉅額交易
2021/06/09	1,207	115.64	1,386	114.32	113.00	-179	317,997	-0.06%	大買/大賣/鉅額交易
2021/06/08	683	112.00	416	110.20	114.50	267	317,367	0.08%	大買/大賣/鉅額交易
2021/06/07	5,957	107.74	7,344	112.61	107.00	-1,387	316,138	-0.44%	大買/大賣/鉅額交易
2021/06/04	10,267	116.41	10,137.3	115.51	115.50	129.7	310,473	0.04%	大買/大賣/鉅額交易
2021/06/03	7,555.3	112.51	6,347	113.90	112.50	1,208.3	305,815	0.40%	大買/大賣/鉅額交易
2021/06/02	8,047	115.66	8,712	115.83	111.00	-665	300,491	-0.22%	大買/大賣/鉅額交易
2021/06/01	6,973	108.23	6,038	108.86	112.50	935	294,111	0.32%	大買/大賣/鉅額交易
2021/05/31	12,812	110.01	13,852	110.79	102.50	-1,040	289,013	-0.36%	大買/大賣/鉅額交易
2021/05/28	8,272	108.04	7,268	109.54	108.00	1,004	284,171	0.35%	大買/大賣/鉅額交易
2021/05/27	10,982	102.34	11,974	102.54	103.00	-992	282,340	-0.35%	大買/大賣/鉅額交易
2021/05/26	1,214	97.51	110	93.15	98.80	1,104	273,176	0.40%	大買/大賣/鉅額交易
2021/05/25	407	89.09	1,114.1	93.78	91.00	-707.1	264,602	-0.27%	大買/大賣/鉅額交易
2021/05/24	1,458	95.45	1,616	93.92	93.10	-158	258,762	-0.06%	大買/大賣/鉅額交易
2021/05/21	1,603	90.51	378	90.36	91.80	1,225	254,732	0.48%	大買/大賣/鉅額交易
2021/05/20	206	84.76	395	82.98	83.50	-189	249,501	-0.08%	大買/大賣/鉅額交易
2021/05/19	418	79.29	497	78.56	80.50	-79	240,679	-0.03%	大買/大賣/
2021/05/18	109	71.08	212	70.87	73.20	-103	240,357	-0.04%	大買/大賣/鉅額交易
2021/05/17	549	67.47	614	70.47	66.60	-65	239,398	-0.03%	大買/大賣/
2021/05/14	742	72.94	639	73.85	74.00	103	231,834	0.04%	大買/大賣/鉅額交易
2021/05/13	351	80.15	255	80.54	79.20	96	223,617	0.04%	大買/大賣/
2021/05/12	40.1	92.31	176	91.14	87.90	-135.9	219,837	-0.06%	大賣/鉅額交易
2021/05/11	121	99.74	280	101.28	97.60	-159	217,333	-0.07%	大買/大賣/鉅額交易
2021/05/10	148	99.37	997	93.16	100.50	-849	211,021	-0.40%	大買/大賣/鉅額交易
2021/05/07	1,103	88.53	68	87.83	91.50	1,035	205,669	0.50%	大買/鉅額交易
2021/05/06	931	84.60	1,046	85.18	84.30	-115	199,980	-0.06%	大買/大賣/鉅額交易
2021/05/05	230	85.82	102	83.32	87.00	128	194,188	0.07%	大買/大賣/鉅額交易
2021/05/04	67	88.37	90	86.27	80.00	-23	188,143	-0.01%
2021/05/03	205	87.50	179	86.66	87.70	26	178,164	0.01%	大買/大賣/
2021/04/29	3,871	74.90	3,884.5	75.57	79.80	-13.5	176,200	-0.01%	大買/大賣/
2021/04/28	3,496	75.36	3,598	75.67	75.00	-102	175,065	-0.06%	大買/大賣/鉅額交易
2021/04/27	208	72.05	326.3	70.43	72.00	-118.3	173,347	-0.07%	大買/大賣/鉅額交易
2021/04/26	291	66.13	105.4	66.30	66.40	185.6	173,132	0.11%	大買/大賣/鉅額交易
2021/04/23	28	59.85	17	59.11	60.40	11	171,013	0.01%
2021/04/21	2	61.20	5	61.74	62.70	-3	164,016	0.00%
2021/04/20	5	54.60	21	54.57	57.00	-16	164,103	-0.01%
2021/04/19	5	55.60	0	0.00	55.00	5	164,405	0.00%
2021/04/16	0	0.00	7	47.20	50.60	-7	164,100	0.00%
2021/04/15	20	46.65	0	0.00	46.70	20	164,510	0.01%
2021/04/13	24	47.05	4	47.20	44.80	20	164,633	0.01%
2021/04/12	10	44.90	2	46.15	46.10	8	164,629	0.00%
2021/04/09	0	0.00	42	41.63	42.75	-42	165,508	-0.03%
2021/04/08	4,095	46.57	4,086	46.44	46.20	9	166,041	0.01%	大買/大賣/
2021/04/07	60	45.43	861	44.18	46.35	-801	163,315	-0.49%	大賣/鉅額交易
2021/04/06	1,001	43.31	1,756	41.09	44.15	-755	167,064	-0.45%	大買/大賣/鉅額交易
2021/04/01	256	38.90	1,219.3	40.02	40.15	-963.3	166,929	-0.58%	大買/大賣/鉅額交易
2021/03/31	811	36.32	253	37.90	37.70	558	168,610	0.33%	大買/大賣/鉅額交易
2021/03/30	0	0.00	1,210	35.00	35.40	-1,210	170,852	-0.71%	大賣/鉅額交易
2021/03/29	1,150	35.29	558	34.70	35.25	592	173,799	0.34%	大買/大賣/鉅額交易
2021/03/26	1,134	33.06	4	33.70	34.00	1,130	177,613	0.64%	大買/鉅額交易
2021/03/25	298	32.61	45	33.37	32.50	253	180,526	0.14%	大買/鉅額交易
2021/03/24	43	33.52	0.2	32.90	33.80	42.8	183,190	0.02%
2021/03/23	1,425.1	34.33	1,562	34.77	33.50	-136.9	183,605	-0.07%	大買/大賣/鉅額交易
2021/03/22	179	35.82	221	35.80	35.85	-42	183,839	-0.02%	大買/大賣/
2021/03/19	1,886.2	32.43	2,202	32.02	32.60	-315.8	183,461	-0.17%	大買/大賣/鉅額交易
2021/03/18	4,362	31.60	3,660	31.48	31.90	702	179,519	0.39%	大買/大賣/鉅額交易
2021/03/17	2,888	30.96	1,670	31.16	31.30	1,218	178,101	0.68%	大買/大賣/鉅額交易
2021/03/16	454	30.80	2,237	30.36	30.05	-1,783	175,723	-1.01%	大買/大賣/鉅額交易
2021/03/15	4,237	30.22	3,541	30.15	31.30	696	173,929	0.40%	大買/大賣/鉅額交易
2021/03/12	1,776	29.19	1,560	29.06	29.15	216	171,598	0.13%	大買/大賣/鉅額交易
2021/03/11	3,460	28.71	3,536	28.71	28.10	-76	167,339	-0.05%	大買/大賣/
2021/03/10	2,796	28.14	2,041	28.34	28.00	755	164,597	0.46%	大買/大賣/鉅額交易
2021/03/09	353	27.16	105	27.13	27.60	248	162,088	0.15%	大買/大賣/鉅額交易
2021/03/08	380	26.86	360	26.95	26.80	20	160,756	0.01%	大買/大賣/
2021/03/05	423	26.65	741.2	26.51	26.05	-318.2	159,337	-0.20%	大買/大賣/鉅額交易
2021/03/04	903	26.96	787.8	26.96	26.60	115.2	158,383	0.07%	大買/大賣/鉅額交易
2021/03/03	251	27.15	42	27.15	27.60	209	157,418	0.13%	大買/鉅額交易
2021/03/02	727	29.61	2,392	28.86	27.10	-1,665	155,628	-1.07%	大買/大賣/鉅額交易
2021/02/26	1,912	28.58	345	28.52	29.00	1,567	151,002	1.04%	大買/大賣/鉅額交易
2021/02/25	206	28.89	29	28.87	28.50	177	148,592	0.12%	大買/鉅額交易
2021/02/24	222	28.34	151	28.42	27.90	71	146,173	0.05%	大買/大賣/
2021/02/23	102	29.11	114	29.47	28.25	-12	142,744	-0.01%	大買/大賣/
2021/02/22	211	28.06	179	28.08	28.15	32	136,924	0.02%	大買/大賣/
2021/02/19	512	25.32	1,443.5	25.40	25.60	-931.5	134,800	-0.69%	大買/大賣/鉅額交易
2021/02/18	1,218	25.21	160.4	25.36	25.55	1,057.6	132,533	0.80%	大買/大賣/鉅額交易
2021/02/17	1,742	22.43	1,748	22.67	23.65	-6	127,312	0.00%	大買/大賣/
2021/02/05	684	21.77	1,678	21.73	21.50	-994	124,684	-0.80%	大買/大賣/鉅額交易
2021/02/04	1,145	21.82	148	21.97	21.95	997	124,262	0.80%	大買/大賣/鉅額交易
2021/02/03	222	21.70	232	21.79	21.60	-10	123,587	-0.01%	大買/大賣/
2021/02/02	327	20.39	414	20.24	20.95	-87	119,774	-0.07%	大買/大賣/
2021/02/01	99	19.63	0	0.00	19.05	99	118,145	0.08%
2021/01/29	172	20.03	380	20.56	19.75	-208	116,569	-0.18%	大買/大賣/鉅額交易
2021/01/28	220	21.16	182	20.91	20.70	38	115,488	0.03%	大買/大賣/
2021/01/27	180	20.87	0	0.00	20.80	180	114,260	0.16%	大買/鉅額交易
2021/01/26	103	21.87	95	22.02	21.60	8	112,583	0.01%	大買/
2021/01/25	2,540	23.19	2,758	23.12	23.00	-218	110,642	-0.20%	大買/大賣/鉅額交易
2021/01/22	504	21.96	768	21.52	22.60	-264	108,188	-0.24%	大買/大賣/鉅額交易
2021/01/21	1,985.2	21.21	1,834	21.20	20.85	151.2	105,576	0.14%	大買/大賣/鉅額交易
2021/01/20	687	20.24	385	20.49	20.20	302	101,734	0.30%	大買/大賣/鉅額交易
2021/01/19	50	24.49	14	22.69	21.85	36	97,764	0.04%
2021/01/18	10	23.00	0	0.00	23.80	10	93,141	0.01%
2021/01/15	0	0.00	1	23.35	23.35	-1	92,675	0.00%
2021/01/12	10	26.00	51	26.10	25.70	-41	90,925	-0.05%
2021/01/11	41	28.40	1	28.40	28.55	40	90,036	0.04%
2021/01/08	10	27.40	5	27.40	27.30	5	89,573	0.01%
2021/01/07	10	25.95	8	25.95	25.95	2	88,545	0.00%
2021/01/06	0	0.00	3.4	29.77	28.80	-3.4	87,849	0.00%
2021/01/05	0	0.00	4	30.78	32.00	-4	87,095	0.00%
2021/01/04	11	31.09	91	30.75	32.15	-80	86,404	-0.09%
2020/12/31	87	28.53	30	29.25	29.25	57	84,864	0.07%
2020/12/30	17	27.60	27	27.18	27.50	-10	83,413	-0.01%
2020/12/29	35	26.91	313	26.67	27.90	-278	81,779	-0.34%	大賣/鉅額交易
2020/12/28	2	24.70	1	25.40	25.40	1	76,844	0.00%
2020/12/25	312	23.09	6	22.89	23.10	306	75,571	0.40%	大買/鉅額交易
2020/12/24	26	20.42	403	20.26	21.00	-377	72,724	-0.52%	大賣/鉅額交易
2020/12/23	406	19.34	27	18.66	20.40	379	69,285	0.55%	大買/鉅額交易
2020/12/22	26	19.05	30	19.02	18.55	-4	65,900	-0.01%
2020/12/21	8	18.17	1,887.7	17.74	18.95	-1,879.7	61,267	-3.07%	大賣/鉅額交易
2020/12/18	1,901	16.83	1,906	16.68	17.25	-5	57,813	-0.01%	大買/大賣/
2020/12/17	1,915	15.82	1,900	15.61	15.70	15	54,615	0.03%	大買/大賣/
2020/12/16	1,903	15.92	4	15.70	15.85	1,899	53,429	3.55%	大買/鉅額交易
2020/12/15	38	15.76	2,107	15.97	15.55	-2,069	51,443	-4.02%	大賣/鉅額交易
2020/12/14	2,042	14.01	0	0.00	15.05	2,042	47,680	4.28%	大買/鉅額交易
2020/12/11	0	0.00	3	13.95	13.70	-3	45,914	-0.01%
2020/12/10	0	0.00	7	14.29	14.35	-7	44,395	-0.02%
2020/12/09	6	14.34	2,177	14.49	14.40	-2,171	43,318	-5.01%	大賣/鉅額交易
2020/12/08	2,179	13.90	1	13.95	14.05	2,178	41,790	5.21%	大買/鉅額交易
2020/12/04	0	0.00	0	12.80	12.85	0	39,614	0.00%
2020/12/03	3	12.95	80	12.95	12.75	-77	39,836	-0.19%
2020/12/02	80	13.10	0	0.00	12.90	80	39,983	0.20%
2020/11/30	1	13.25	140	13.66	13.25	-139	39,186	-0.35%	大賣/鉅額交易
2020/11/27	140	13.60	11	13.55	13.60	129	38,799	0.33%	大買/鉅額交易
2020/11/26	2	13.55	1,350	13.84	13.55	-1,348	39,024	-3.45%	大賣/鉅額交易
2020/11/25	1,349	13.50	754	13.35	13.60	595	37,940	1.57%	大買/大賣/鉅額交易
2020/11/24	14	13.12	499	13.10	13.05	-485	36,503	-1.33%	大賣/鉅額交易
2020/11/23	1,247	12.90	0	0.00	13.00	1,247	36,077	3.46%	大買/鉅額交易
2020/11/19	2	12.98	120	12.87	12.75	-118	35,891	-0.33%	大賣/鉅額交易
2020/11/18	120	12.98	100	12.52	13.00	20	35,285	0.06%	大買/
2020/11/17	100	12.49	0	0.00	12.50	100	34,088	0.29%
2020/11/16	0	0.00	225	12.65	12.50	-225	33,507	-0.67%	大賣/鉅額交易
2020/11/13	225	12.57	100	12.48	12.50	125	32,987	0.38%	大買/鉅額交易
2020/11/12	101	12.35	786	12.66	12.35	-685	32,192	-2.13%	大買/大賣/鉅額交易
2020/11/11	0	0.00	75	12.93	13.55	-75	31,069	-0.24%
2020/11/10	766	14.00	210	14.15	13.60	556	29,680	1.87%	大買/大賣/鉅額交易
2020/11/09	231	13.99	1,577.5	12.99	14.10	-1,346.5	27,977	-4.81%	大買/大賣/鉅額交易
2020/11/06	1,561	12.70	19	12.79	12.90	1,542	26,436	5.83%	大買/鉅額交易
2020/11/05	0	0.00	160	12.28	12.25	-160	25,773	-0.62%	大賣/鉅額交易
2020/11/04	161	12.01	170	11.86	12.50	-9	25,082	-0.04%	大買/大賣/
2020/11/03	170	11.79	1	11.75	11.75	169	24,036	0.70%	大買/鉅額交易
2020/10/30	0	0.00	116	11.67	11.50	-116	23,097	-0.50%	大賣/鉅額交易
2020/10/29	116	11.29	0	0.00	11.60	116	22,271	0.52%	大買/鉅額交易
2020/10/28	1	11.50	0	0.00	11.45	1	21,599	0.00%
2020/10/27	1	11.85	145	11.86	12.00	-144	20,898	-0.69%	大賣/鉅額交易
2020/10/26	120	12.10	116	11.23	12.10	4	19,703	0.02%	大買/大賣/
2020/10/23	115	10.91	0	0.00	11.00	115	17,875	0.64%	大買/鉅額交易
2020/10/16	0	0.00	20	10.35	10.40	-20	16,824	-0.12%
2020/10/14	0	0.00	10	10.10	10.20	-10	16,227	-0.06%
2020/10/13	10	10.35	0	0.00	10.25	10	16,135	0.06%
2020/10/12	7	9.88	0	0.00	10.00	7	15,831	0.04%
2020/10/08	16	10.00	0	0.00	10.05	16	15,745	0.10%
2020/10/07	24	10.21	0	0.00	10.20	24	15,616	0.15%
2020/09/28	0	0.00	30	9.64	9.45	-30	14,780	-0.20%
2020/09/25	30	9.64	0	0.00	9.75	30	14,620	0.21%
2020/09/22	20	10.05	0	0.00	9.97	20	13,868	0.14%
2020/09/21	0	0.00	50	9.89	9.88	-50	13,649	-0.37%
2020/09/18	5	9.92	0	0.00	9.88	5	13,530	0.04%
2020/09/14	50	10.05	0	0.00	10.10	50	12,854	0.39%
2020/09/09	5	11.30	16	11.03	11.30	-11	11,470	-0.10%
2020/09/08	15	11.80	74	11.80	11.25	-59	11,174	-0.53%
2020/09/07	81	12.20	160	11.66	11.95	-79	10,524	-0.75%	大賣/
2020/09/04	166	11.14	0	0.00	11.50	166	9,850	1.69%	大買/鉅額交易
2020/09/03	10	11.25	166	10.86	11.05	-156	9,363	-1.67%	大賣/鉅額交易
2020/09/02	161	10.76	1	10.55	11.00	160	8,900	1.80%	大買/鉅額交易
2020/09/01	15	10.53	0	0.00	10.60	15	8,377	0.18%
2020/08/27	0	0.00	15	9.26	9.36	-15	6,942	-0.22%
2020/08/26	16	9.54	160	9.27	9.61	-144	6,374	-2.26%	大賣/鉅額交易
2020/08/25	80	8.60	13	8.11	8.74	67	5,435	1.23%
2020/08/24	13	8.03	0	0.00	7.95	13	5,058	0.26%
2020/08/21	45	7.94	0	0.00	7.84	45	4,964	0.91%
2020/08/20	1	7.79	0	0.00	7.67	1	4,796	0.02%
2020/08/19	3	8.58	2	8.38	8.24	1	4,517	0.02%
2020/08/18	2	8.35	0	0.00	8.43	2	4,353	0.05%
2020/08/17	3	8.39	0	0.00	8.62	3	4,208	0.07%
2020/08/13	3	7.87	0	0.00	7.89	3	3,491	0.09%
2020/08/11	30	7.60	0	0.00	7.81	30	2,909	1.03%
2020/06/01	0	0.00	0.5	6.55	6.59	-0.5	3,311	-0.02%
2020/04/29	0	0.00	2	6.63	6.79	-2	2,847	-0.07%
2020/04/28	2	5.93	0	0.00	6.25	2	2,604	0.08%
2020/04/07	0	0.00	5	5.11	5.13	-5	1,994	-0.25%
2020/03/13	2	5.60	0	0.00	5.68	2	1,559	0.13%
2019/12/02	0	0.00	2	7.44	7.52	-2	1,310	-0.15%
2019/11/21	2	7.04	0	0.00	7.02	2	1,193	0.17%
2019/10/14	0	0.00	5	7.60	7.60	-5	2,088	-0.24%
2019/08/08	0	0.00	0	8.44	8.45	0	2,410	0.00%
2019/07/16	0	0.00	0.5	8.85	8.89	-0.5	1,783	-0.03%
2019/07/05	0	0.00	12	8.60	8.51	-12	1,706	-0.70%
2019/07/04	12	8.51	0	0.00	8.54	12	1,629	0.74%
2019/05/28	0	0.00	1	8.01	8.06	-1	1,708	-0.06%
2019/05/24	0	0.00	2	8.07	8.04	-2	1,814	-0.11%
2019/05/22	0	0.00	2	8.21	8.20	-2	1,899	-0.11%
2019/05/10	0	0.00	5	8.53	8.48	-5	1,754	-0.28%
2019/05/06	5	8.74	0	0.00	8.74	5	1,741	0.29%
2019/04/29	10	8.76	0	0.00	8.73	10	1,726	0.58%
2019/04/26	10	8.80	0	0.00	8.79	10	1,723	0.58%
2019/04/24	10	8.81	0	0.00	8.81	10	1,721	0.58%
2019/04/23	10	8.83	0	0.00	8.90	10	1,724	0.58%
2019/04/22	10	8.95	0	0.00	8.93	10	1,732	0.58%
2019/02/27	0	0.00	30	9.23	9.23	-30	2,427	-1.24%
2019/02/25	0	0.00	10	9.11	9.12	-10	2,357	-0.42%
2019/02/22	30	8.95	0	0.00	8.95	30	2,319	1.29%
2019/02/12	0	0.00	12	8.80	8.86	-12	2,333	-0.51%
2019/01/17	0	0.00	3	8.74	8.75	-3	2,644	-0.11%
2019/01/10	0	0.00	3	8.86	8.86	-3	3,017	-0.10%
2018/12/26	2	8.75	0	0.00	8.66	2	3,187	0.06%
2018/12/21	3	9.06	0	0.00	9.11	3	3,167	0.09%
2018/12/20	2	9.19	0	0.00	9.12	2	3,201	0.06%
2018/12/19	4	9.25	0	0.00	9.30	4	3,175	0.13%
2018/12/17	1	9.28	3	9.28	9.41	-2	3,083	-0.06%
2018/10/29	0	0.00	10	8.08	8.09	-10	2,535	-0.39%
2018/10/23	0	0.00	2	8.78	8.66	-2	2,480	-0.08%
2018/10/22	1	8.90	0	0.00	8.90	1	2,451	0.04%
2018/10/19	0.3	8.67	0	0.00	8.72	0.3	2,364	0.01%
2018/10/18	0	0.00	3	8.37	8.37	-3	2,252	-0.13%
2018/09/21	0	0.00	2	8.73	8.72	-2	2,123	-0.09%
2018/08/23	0	0.00	3	8.93	8.96	-3	3,417	-0.09%
2018/08/13	5	8.77	0	0.00	8.62	5	3,732	0.13%
2018/08/10	3	9.12	0	0.00	9.08	3	3,700	0.08%
2018/08/07	10	9.31	23	9.33	9.30	-13	3,893	-0.33%
2018/08/01	0	0.00	4	9.28	9.28	-4	4,198	-0.10%
2018/07/27	4	9.19	0	0.00	9.19	4	4,328	0.09%
2018/07/20	5	9.12	0	0.00	9.14	5	4,520	0.11%
2018/06/26	2	9.05	0	0.00	9.22	2	4,471	0.04%
2018/06/25	3	9.42	0	0.00	9.33	3	4,410	0.07%
2018/06/20	8	9.78	0	0.00	9.69	8	4,411	0.18%
2018/06/12	0	0.00	5	9.76	9.88	-5	4,309	-0.12%
2018/06/06	0	0.00	3.9	9.45	9.45	-3.9	4,193	-0.09%
2018/05/24	0	0.00	0.7	9.36	9.37	-0.7	4,540	-0.01%
2018/05/14	5	9.68	0	0.00	9.61	5	5,161	0.10%
2018/05/02	0	0.00	20	10.35	10.30	-20	4,933	-0.41%
2018/04/30	20	10.40	0	0.00	10.30	20	5,019	0.40%
2018/03/19	1	10.95	1	11.05	10.95	0	7,698	0.00%
2018/03/13	3	11.10	0	0.00	11.05	3	7,792	0.04%
2018/03/12	0	0.00	3	11.30	11.20	-3	7,844	-0.04%
2018/03/09	0	0.00	3	10.95	10.90	-3	7,874	-0.04%
2018/03/08	5	10.75	5	10.70	10.65	0	7,904	0.00%
2018/03/06	3.7	10.78	0	0.00	10.70	3.7	8,362	0.04%
2018/03/02	3	11.10	414	11.15	11.05	-411	8,747	-4.70%	大賣/鉅額交易
2018/03/01	411	11.17	8	11.09	11.30	403	8,897	4.53%	大買/鉅額交易
2018/02/27	0	0.00	3	10.55	10.40	-3	8,617	-0.03%
2018/02/12	0	0.00	1	9.94	9.82	-1	8,456	-0.01%
2018/02/08	5	10.31	0	0.00	10.20	5	8,147	0.06%
2018/02/06	6	10.93	0	0.00	10.60	6	7,923	0.08%
2018/02/05	3	11.30	0	0.00	11.40	3	7,757	0.04%
2018/02/01	0	0.00	3	11.65	11.65	-3	7,973	-0.04%
2018/01/31	3	11.50	0	0.00	11.60	3	7,987	0.04%
2018/01/24	0	0.00	3	11.85	11.90	-3	8,221	-0.04%
2018/01/23	3	11.65	0	0.00	11.60	3	8,132	0.04%
2018/01/16	3	11.90	0	0.00	11.95	3	8,434	0.04%
2018/01/15	0	0.00	3	12.15	12.00	-3	8,478	-0.04%
2018/01/12	0	0.00	0.1	11.95	12.00	-0.1	8,499	0.00%
2018/01/11	6	12.05	0	0.00	11.90	6	8,509	0.07%
2018/01/10	0	0.00	7	12.10	12.00	-7	8,512	-0.08%
2018/01/03	3	12.30	382	12.41	12.15	-379	8,162	-4.64%	大賣/鉅額交易
2018/01/02	532	12.35	153	12.29	12.40	379	8,047	4.71%	大買/大賣/鉅額交易