雄獅 (2731)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	121.08	0	0.00	120.50	6	733	0.82%
2024/11/18	0	0.00	0.1	120.50	120.50	-0.1	746	-0.01%
2024/11/13	1	122.00	0	0.00	122.00	1	760	0.13%
2024/11/11	1	126.50	0	0.00	127.00	1	753	0.13%
2024/10/21	0	0.00	5	135.50	135.00	-5	903	-0.55%
2024/10/16	0	0.00	2	132.75	134.50	-2	1,062	-0.19%
2024/10/08	2	129.25	0	0.00	128.50	2	1,303	0.15%
2024/10/04	5	128.50	0	0.00	128.50	5	1,345	0.37%
2024/09/25	0	0.00	1	132.00	132.50	-1	1,359	-0.07%
2024/09/23	1	129.50	0	0.00	129.50	1	1,403	0.07%
2024/09/13	0	0.00	1	131.00	130.00	-1	1,489	-0.07%
2024/09/11	1	128.50	0	0.00	128.50	1	1,507	0.07%
2024/09/09	0	0.00	1	137.50	137.00	-1	1,511	-0.07%
2024/08/28	0	0.00	1	136.50	136.50	-1	1,577	-0.06%
2024/08/27	0	0.00	1	135.00	136.00	-1	1,613	-0.06%
2024/08/23	2	139.00	0	0.00	137.50	2	1,675	0.12%
2024/08/21	0	0.00	1	136.50	136.50	-1	1,850	-0.05%
2024/08/16	0	0.00	1	135.00	134.50	-1	2,041	-0.05%
2024/08/14	5	133.00	0	0.00	133.50	5	2,533	0.20%
2024/08/08	4	131.75	0	0.00	130.50	4	2,946	0.14%
2024/08/05	6	136.75	0	0.00	135.00	6	3,094	0.19%
2024/07/31	5	150.50	0	0.00	151.00	5	3,083	0.16%
2024/07/23	0	0.00	5	155.50	156.00	-5	3,282	-0.15%
2024/07/22	1	148.50	0	0.00	148.50	1	3,370	0.03%
2024/07/16	0	0.00	1	168.50	166.50	-1	3,761	-0.03%
2024/07/12	0	0.00	4	160.13	157.50	-4	3,670	-0.11%
2024/07/09	0	0.00	5	156.50	154.00	-5	3,583	-0.14%
2024/07/01	4	149.50	0	0.00	152.50	4	3,727	0.11%
2024/06/27	2	152.75	0	0.00	152.00	2	3,703	0.05%
2024/06/26	5	153.50	0	0.00	153.50	5	3,705	0.13%
2024/06/25	2	153.50	0	0.00	155.00	2	3,707	0.05%
2024/06/21	0	0.00	8	158.63	157.50	-8	3,704	-0.22%
2024/06/07	3	154.67	0	0.00	156.00	3	3,863	0.08%
2024/06/05	0	0.00	1	153.00	153.00	-1	3,863	-0.03%
2024/05/28	1	156.50	0	0.00	159.00	1	3,827	0.03%
2024/05/23	5	150.50	1	156.50	151.00	4	3,617	0.11%
2024/05/22	1	155.50	0	0.00	158.00	1	3,540	0.03%
2024/05/21	1	159.00	4	161.75	160.50	-3	3,473	-0.09%
2024/05/20	5	161.00	5	170.50	162.00	0	3,356	0.00%
2024/05/17	5	164.00	0	0.00	164.00	5	2,988	0.17%
2024/05/16	0	0.00	5	169.00	169.00	-5	2,921	-0.17%
2024/05/14	0	0.00	1	166.00	160.00	-1	2,753	-0.04%
2024/05/08	1	149.50	0	0.00	148.50	1	2,356	0.04%
2024/05/07	1	150.50	0	0.00	150.50	1	2,345	0.04%
2024/05/03	1.8	153.00	0	0.00	151.50	1.8	2,320	0.08%
2024/05/02	0	0.00	0	156.50	155.00	0	2,297	0.00%
2024/04/30	0	0.00	0	153.00	153.00	0	2,260	0.00%
2024/04/26	0	0.00	0	154.50	154.00	0	2,097	0.00%
2024/04/25	2	157.75	1	158.50	150.00	1	1,984	0.05%
2024/04/24	15	143.00	0	0.00	149.00	15	1,727	0.87%
2024/04/23	0.1	144.50	0	0.00	144.50	0.1	1,602	0.00%
2024/04/16	5	137.00	0	0.00	134.00	5	1,505	0.33%
2024/04/15	5	139.00	0	0.00	140.00	5	1,481	0.34%
2024/04/02	0	0.00	0.3	137.50	137.00	-0.3	1,341	-0.02%
2024/03/28	0	0.00	0.2	136.50	137.50	-0.2	1,306	-0.02%
2024/03/20	0	0.00	1	135.50	135.50	-1	1,259	-0.08%
2024/03/15	1.5	138.00	0	0.00	134.50	1.5	1,241	0.12%
2024/03/04	0.2	120.50	0	0.00	120.00	0.2	1,189	0.02%
2024/03/01	1	119.00	0	0.00	118.00	1	1,187	0.08%
2024/01/18	0	0.00	1	128.50	128.50	-1	2,576	-0.04%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/04	0	0.00	1	137.00	135.50	-1	2,537	-0.04%
2023/12/19	0	0.00	0.2	136.00	136.50	-0.2	2,504	-0.01%
2023/12/06	0.1	149.00	0	0.00	146.00	0.1	2,483	0.00%
2023/12/04	0.1	144.00	0	0.00	143.50	0.1	2,402	0.00%
2023/11/20	0.1	144.50	0	0.00	141.50	0.1	2,063	0.00%
2023/11/17	1	148.50	1	149.50	155.50	0	1,935	0.00%
2023/11/15	0.7	135.50	0	0.00	134.50	0.7	1,487	0.05%
2023/11/10	1	138.00	1	135.00	135.00	0	1,537	0.00%
2023/10/27	0	0.00	1	119.50	124.50	-1	1,459	-0.07%
2023/10/16	2	115.50	7	115.93	115.00	-5	1,739	-0.29%
2023/10/13	6	120.58	1	118.00	117.50	5	1,750	0.29%
2023/10/02	0	0.00	2	127.00	127.50	-2	1,925	-0.10%
2023/09/26	1	123.50	0	0.00	123.50	1	2,058	0.05%
2023/09/25	1	127.50	0	0.00	126.00	1	2,076	0.05%
2023/08/29	1	134.00	0	0.00	134.00	1	4,027	0.02%
2023/08/11	1	146.00	0	0.00	144.00	1	5,224	0.02%
2023/08/10	2	153.25	1	153.50	154.00	1	5,272	0.02%
2023/08/01	0	0.00	1	169.00	169.00	-1	5,834	-0.02%
2023/07/28	0	0.00	3	165.50	166.00	-3	5,840	-0.05%
2023/07/27	1	162.00	0	0.00	166.50	1	5,770	0.02%
2023/07/26	2	164.25	0	0.00	160.00	2	5,764	0.03%
2023/07/14	1	156.50	1	159.00	157.50	0	6,035	0.00%
2023/06/19	2	175.00	2	176.50	179.00	0	7,532	0.00%
2023/06/14	2	178.00	2	174.00	175.50	0	7,466	0.00%
2023/06/05	0	0.00	2	180.50	185.50	-2	6,409	-0.03%
2023/06/02	2	179.00	0	0.00	180.00	2	6,355	0.03%
2023/06/01	2	181.50	2	180.50	179.50	0	6,329	0.00%
2023/05/30	3	180.50	2	177.50	174.00	1	6,097	0.02%
2023/05/26	1	186.50	0	0.00	181.50	1	6,100	0.02%
2023/05/23	0	0.00	6	188.00	184.50	-6	6,139	-0.10%
2023/05/22	6	190.00	0	0.00	190.50	6	6,018	0.10%
2023/05/12	0	0.00	1	190.00	189.50	-1	6,314	-0.02%
2023/05/08	1	187.00	0	0.00	180.00	1	6,029	0.02%
2023/05/05	0	0.00	4	177.25	182.50	-4	6,001	-0.07%
2023/05/04	4	176.50	0	0.00	177.50	4	5,930	0.07%
2023/05/03	2	175.00	2	173.00	172.50	0	5,905	0.00%
2023/05/02	0	0.00	2	179.00	176.00	-2	5,896	-0.03%
2023/04/28	2	180.00	0	0.00	176.50	2	5,860	0.03%
2023/04/27	2	163.50	2	166.00	171.00	0	5,763	0.00%
2023/04/24	2	170.50	2	171.50	172.50	0	5,597	0.00%
2023/04/19	3	180.83	3	182.00	181.00	0	5,495	0.00%
2023/04/17	0	0.00	1	191.00	180.50	-1	5,368	-0.02%
2023/04/14	3	172.50	2	176.25	179.00	1	5,098	0.02%
2023/04/13	0	0.00	1	151.00	163.00	-1	4,804	-0.02%
2023/04/12	1	148.50	1	148.50	148.50	0	4,728	0.00%
2023/04/07	0	0.00	0.1	150.00	148.00	-0.1	4,836	0.00%
2023/03/29	1	141.00	1	142.50	145.00	0	4,521	0.00%
2023/03/28	2	137.50	4	135.50	138.50	-2	4,245	-0.05%
2023/03/27	3	129.67	4	130.50	131.50	-1	4,110	-0.02%
2023/03/24	0	0.00	1	125.00	127.00	-1	4,818	-0.02%
2023/03/10	1	121.00	2	124.50	120.50	-1	4,672	-0.02%
2023/03/09	2	124.25	0	0.00	125.00	2	4,543	0.04%
2023/03/08	0	0.00	1	122.00	122.50	-1	4,522	-0.02%
2023/02/22	1	129.00	1	132.00	126.00	0	4,234	0.00%
2023/02/20	2	129.25	1	131.00	130.00	1	4,033	0.02%
2023/02/17	1	137.50	1	130.50	134.50	0	3,905	0.00%
2023/02/16	1	137.50	1	136.50	137.00	0	3,725	0.00%
2023/02/15	0	0.00	5	127.50	128.50	-5	3,103	-0.16%
2023/02/10	4	111.00	0	0.00	111.00	4	2,799	0.14%
2023/02/03	0	0.00	0.4	110.00	107.50	-0.4	2,605	-0.02%
2023/01/30	0.2	103.50	0	0.00	104.00	0.2	2,525	0.01%
2023/01/17	0.1	104.50	0	0.00	104.50	0.1	2,531	0.00%
2023/01/13	0.1	105.00	0	0.00	104.00	0.1	2,545	0.00%
2023/01/04	1	107.50	1	107.00	106.50	0	2,681	0.00%
2022/12/30	0	0.00	1	106.00	106.50	-1	2,714	-0.04%
2022/12/19	1	99.90	0	0.00	98.30	1	2,904	0.03%
2022/12/16	2	112.00	1	119.00	103.00	1	3,011	0.03%
2022/12/13	1	102.00	1	101.00	101.50	0	2,423	0.00%
2022/12/08	1	101.50	1	101.50	101.00	0	2,410	0.00%
2022/10/25	0	0.00	1	75.20	76.20	-1	2,159	-0.05%
2022/10/13	1	93.90	0	0.00	86.90	1	2,009	0.05%
2022/10/05	0	0.00	1	96.30	95.00	-1	2,013	-0.05%
2022/10/04	1	95.40	0	0.00	95.40	1	1,994	0.05%
2022/09/29	1	101.50	1	102.00	97.90	0	1,819	0.00%
2022/09/28	6	100.67	6	99.75	99.40	0	1,757	0.00%
2022/09/26	1	107.00	1	108.00	108.00	0	1,570	0.00%
2022/09/23	3	107.50	3	107.50	107.00	0	1,378	0.00%
2022/08/29	0	0.00	2	92.30	91.10	-2	948	-0.21%
2022/08/26	2	95.20	2	96.00	94.70	0	1,046	0.00%
2022/07/19	0	0.00	5	98.04	95.50	-5	1,735	-0.29%
2022/07/18	0	0.00	6	96.60	95.30	-6	1,632	-0.37%
2022/06/07	8	102.50	0	0.00	103.50	8	2,103	0.38%
2022/06/01	3	101.00	0	0.00	100.50	3	1,827	0.16%
2022/05/31	0	0.00	11	104.36	102.00	-11	1,822	-0.60%
2022/05/11	0	0.00	3	98.20	97.60	-3	3,026	-0.10%
2022/05/05	0	0.00	1	99.00	98.00	-1	2,918	-0.03%
2022/04/29	1	94.80	1	97.20	95.10	0	2,901	0.00%
2022/04/25	3	94.20	0	0.00	95.30	3	2,850	0.11%
2022/04/22	2	94.90	0	0.00	94.50	2	2,835	0.07%
2022/04/15	3	96.50	0	0.00	95.40	3	2,772	0.11%
2022/04/14	0	0.00	4	107.13	98.20	-4	2,713	-0.15%
2022/04/06	5	99.34	0	0.00	99.10	5	2,268	0.22%
2022/03/25	1	99.80	0	0.00	97.80	1	2,166	0.05%
2022/03/23	1	99.80	0	0.00	97.60	1	2,133	0.05%
2022/03/21	0	0.00	4	98.00	98.30	-4	2,080	-0.19%
2022/03/11	5	97.40	0	0.00	98.00	5	1,992	0.25%
2022/03/10	1	102.00	5	103.50	97.10	-4	1,983	-0.20%
2022/03/04	0	0.00	1	104.50	102.00	-1	1,832	-0.05%
2022/03/03	2	104.25	1	105.50	107.50	1	1,794	0.06%
2022/02/25	1	104.00	1	104.50	104.00	0	1,612	0.00%
2022/02/24	12	103.13	18	104.97	105.00	-6	1,396	-0.43%
2022/02/22	14	99.85	0	0.00	102.00	14	971	1.44%
2022/02/21	1	103.00	1	102.00	103.00	0	920	0.00%
2022/02/18	2	106.50	2	103.00	106.00	0	818	0.00%
2021/11/26	2	88.05	0	0.00	87.70	2	343	0.58%
2021/11/12	0	0.00	1	94.20	91.80	-1	290	-0.34%
2021/11/11	1	96.20	0	0.00	95.30	1	275	0.36%
2021/10/07	0	0.00	2	86.80	87.20	-2	242	-0.83%
2021/09/02	0	0.00	2	85.80	85.80	-2	444	-0.45%
2021/07/14	5	90.10	0	0.00	90.70	5	689	0.72%
2021/07/07	0	0.00	1	95.50	97.80	-1	652	-0.15%
2021/07/06	1	92.80	0	0.00	93.50	1	590	0.17%
2021/07/02	0	0.00	2	93.30	90.80	-2	587	-0.34%
2021/07/01	2	92.60	0	0.00	92.90	2	586	0.34%
2021/04/07	0	0.00	1	90.80	90.80	-1	969	-0.10%
2021/04/01	0	0.00	3	92.07	91.40	-3	942	-0.32%
2021/03/30	1	97.30	0	0.00	97.50	1	908	0.11%
2021/03/29	2	98.15	0	0.00	97.10	2	906	0.22%
2021/03/23	0	0.00	1	101.00	98.00	-1	891	-0.11%
2021/03/22	1	102.00	0	0.00	101.50	1	882	0.11%
2021/03/16	0	0.00	2	100.50	100.50	-2	815	-0.25%
2021/03/15	2	100.75	0	0.00	101.50	2	802	0.25%
2021/03/10	1	104.00	0	0.00	98.00	1	727	0.14%
2021/03/09	2	95.80	2	96.90	100.00	0	609	0.00%
2021/03/08	1	93.00	0	0.00	91.30	1	525	0.19%
2020/09/18	0	0.00	1	69.00	69.00	-1	177	-0.56%
2020/09/02	1	65.20	0	0.00	64.60	1	230	0.43%
2020/06/10	0	0.00	5	80.00	80.70	-5	470	-1.06%
2020/06/09	0	0.00	2	80.20	80.30	-2	471	-0.42%
2020/06/05	7	80.59	0	0.00	80.50	7	458	1.53%
2018/11/26	4	88.28	4	87.45	87.60	0	126	0.00%
2018/02/01	0	0.00	1	136.50	135.00	-1	544	-0.18%
2018/01/31	1	137.00	0	0.00	135.00	1	535	0.19%
2018/01/26	0	0.00	1	134.00	133.50	-1	503	-0.20%
2018/01/25	8	137.38	8	133.50	133.00	0	497	0.00%
2018/01/22	0	0.00	1	135.50	130.50	-1	445	-0.22%
2018/01/19	1	134.50	0	0.00	132.50	1	418	0.24%
2018/01/17	1	126.00	0	0.00	122.50	1	353	0.28%
2018/01/10	0	0.00	1	121.50	125.00	-1	295	-0.34%
2018/01/09	1	119.00	0	0.00	117.50	1	235	0.42%