禾伸堂 (3026)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
89.0
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市電子零組件類股▲1.25%
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	91.40	90.80	-2	155	-1.29%
2024/12/04	2	90.80	1	90.40	90.90	1	145	0.69%
2024/12/03	1	89.80	0	0.00	89.50	1	134	0.74%
2024/08/26	0	0.00	8	90.69	90.70	-8	348	-2.30%
2024/07/30	1	87.00	0	0.00	87.90	1	341	0.29%
2024/07/19	0	0.00	0.1	92.20	92.00	-0.1	295	-0.02%
2024/06/27	0.3	94.20	0	0.00	93.30	0.3	265	0.11%
2024/04/19	0.2	96.00	0	0.00	95.20	0.2	169	0.10%
2024/04/17	0.3	96.00	0	0.00	96.40	0.3	162	0.21%
2024/04/01	2	97.50	2	97.70	97.70	0	167	0.00%
2023/11/15	0	0.00	1	96.00	96.10	-1	156	-0.64%
2023/11/13	0	0.00	2	95.70	95.50	-2	159	-1.25%
2023/11/10	0	0.00	3	94.87	95.40	-3	163	-1.84%
2023/11/08	1	96.20	0	0.00	96.70	1	167	0.60%
2023/11/07	1	96.90	0	0.00	96.90	1	168	0.59%
2023/11/06	1	97.20	0	0.00	97.00	1	172	0.58%
2023/11/02	1	96.90	0	0.00	96.60	1	171	0.58%
2023/10/02	2	97.60	0	0.00	98.20	2	219	0.91%
2023/07/25	0	0.00	1	96.50	97.00	-1	240	-0.42%
2023/07/19	1	107.00	0	0.00	106.50	1	227	0.44%
2023/07/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2023/06/30	0	0.00	4	107.00	107.50	-4	234	-1.70%
2023/06/13	1	105.00	0	0.00	105.50	1	230	0.43%
2023/05/30	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/19	2	103.00	0	0.00	103.50	2	261	0.76%
2023/04/13	0	0.00	3	107.00	106.00	-3	249	-1.20%
2023/04/12	0	0.00	2	105.50	105.50	-2	245	-0.82%
2023/03/28	2	99.70	0	0.00	100.00	2	216	0.92%
2023/01/17	0	0.00	2	90.50	90.30	-2	145	-1.38%
2022/12/30	0	0.00	1	91.30	91.00	-1	149	-0.67%
2022/12/20	0	0.00	1	90.30	90.30	-1	158	-0.63%
2022/11/18	0	0.00	0	90.00	89.60	0	162	0.00%
2022/11/16	0	0.00	4	90.00	89.40	-4	162	-2.46%
2022/11/09	0	0.00	1	90.30	90.00	-1	162	-0.62%
2022/09/13	1	89.70	0	0.00	89.80	1	325	0.31%
2022/09/05	0	0.00	5	88.00	88.40	-5	336	-1.49%
2022/09/01	1	88.40	0	0.00	88.70	1	337	0.30%
2022/08/11	1	88.60	2	88.60	88.90	-1	357	-0.28%
2022/08/09	0	0.00	1	87.30	87.20	-1	356	-0.28%
2022/08/02	0	0.00	1	89.90	90.80	-1	364	-0.27%
2022/07/28	1	91.00	0	0.00	91.00	1	366	0.27%
2022/07/15	2	100.50	2	100.20	101.00	0	343	0.00%
2022/07/12	1	95.20	0	0.00	95.10	1	304	0.33%
2022/07/08	1	98.30	1	99.10	98.20	0	301	0.00%
2022/07/07	0	0.00	1	97.10	97.40	-1	297	-0.34%
2022/06/30	2	100.00	0	0.00	99.50	2	293	0.68%
2022/06/29	6	100.58	0	0.00	101.50	6	286	2.10%
2022/06/22	0.5	103.00	0	0.00	103.50	0.5	274	0.18%
2022/06/14	1	110.00	0	0.00	110.50	1	292	0.34%
2022/06/13	3	111.00	0	0.00	111.00	3	298	1.01%
2022/06/02	0	0.00	1	112.50	113.00	-1	358	-0.28%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/19	1	109.00	0	0.00	110.00	1	375	0.27%
2022/05/11	0.5	111.00	0	0.00	110.50	0.5	368	0.14%
2022/05/09	0.5	113.00	0	0.00	112.50	0.5	369	0.14%
2022/04/25	0	0.00	3	114.50	114.50	-3	379	-0.79%
2022/04/18	2	114.75	0	0.00	114.50	2	393	0.51%
2022/03/28	0	0.00	1	119.50	119.50	-1	450	-0.22%
2022/03/24	0	0.00	1	120.50	121.00	-1	458	-0.22%
2022/03/18	1	119.00	0	0.00	118.50	1	459	0.22%
2022/03/14	4	118.25	0	0.00	118.50	4	427	0.94%
2022/03/10	0	0.00	1	119.00	119.00	-1	426	-0.23%
2022/03/09	1	115.50	0	0.00	115.50	1	413	0.24%
2022/02/24	0	0.00	2	117.50	116.50	-2	420	-0.48%
2022/02/11	2	117.50	0	0.00	118.50	2	482	0.41%
2022/01/20	5	117.00	0	0.00	117.00	5	578	0.86%
2022/01/11	0	0.00	0.2	116.50	116.50	-0.2	588	-0.04%
2022/01/05	0	0.00	2	121.00	120.50	-2	582	-0.34%
2022/01/04	1	121.50	0	0.00	121.00	1	583	0.17%
2021/12/29	1.5	119.00	0	0.00	119.00	1.5	592	0.25%
2021/12/20	3	116.00	0	0.00	116.00	3	642	0.47%
2021/12/09	0	0.00	1	120.50	120.00	-1	658	-0.15%
2021/11/18	0	0.00	1	123.50	122.00	-1	680	-0.15%
2021/11/17	1	121.50	0	0.00	122.00	1	674	0.15%
2021/11/16	0	0.00	0	120.50	119.50	0	685	0.00%
2021/11/04	0	0.00	1	120.50	119.00	-1	769	-0.13%
2021/11/03	1	119.00	0	0.00	119.50	1	756	0.13%
2021/10/08	0	0.00	1	111.00	111.00	-1	1,229	-0.08%
2021/10/07	1	113.50	0	0.00	113.50	1	1,245	0.08%
2021/10/05	10	110.00	0	0.00	111.00	10	1,313	0.76%
2021/09/28	0	0.00	0	118.00	117.00	0	1,510	0.00%
2021/09/22	1	115.50	0	0.00	116.50	1	1,756	0.06%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/16	1	116.00	0	0.00	116.50	1	1,796	0.06%
2021/09/06	0	0.00	1	122.00	120.00	-1	2,055	-0.05%
2021/09/03	1	122.50	0	0.00	121.50	1	2,071	0.05%
2021/08/25	1	120.00	0	0.00	120.50	1	2,198	0.05%
2021/08/19	0	0.00	2	121.00	117.50	-2	2,243	-0.09%
2021/08/18	2	122.50	0	0.00	123.00	2	2,235	0.09%
2021/08/10	1	130.50	0	0.00	129.50	1	2,509	0.04%
2021/08/06	1	134.00	0	0.00	133.50	1	2,653	0.04%
2021/08/03	1	133.00	2	132.25	131.50	-1	2,903	-0.03%
2021/07/28	2	123.00	0	0.00	128.00	2	3,446	0.06%
2021/07/27	4	128.00	0	0.00	127.00	4	3,603	0.11%
2021/07/21	0	0.00	2	141.00	139.50	-2	3,557	-0.06%
2021/07/19	0	0.00	1	144.00	144.00	-1	3,483	-0.03%
2021/07/12	2	149.00	1	148.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,423	-0.03%
2021/07/08	2	144.50	2	145.00	145.50	0	3,403	0.00%
2021/07/02	3	138.50	0	0.00	139.00	3	3,354	0.09%
2021/07/01	0	0.00	3	142.17	139.00	-3	3,359	-0.09%
2021/06/30	3	144.33	31	144.52	145.00	-28	3,293	-0.85%
2021/06/29	1	142.00	3	142.33	139.50	-2	3,239	-0.06%
2021/06/24	2	139.00	0	0.00	138.00	2	3,166	0.06%
2021/06/18	0	0.00	1	141.00	139.50	-1	3,124	-0.03%
2021/06/17	1	139.00	1	140.00	140.00	0	3,093	0.00%
2021/06/16	0	0.00	4	135.25	135.50	-4	3,055	-0.13%
2021/06/15	3	136.33	0	0.00	135.50	3	3,061	0.10%
2021/06/09	0	0.00	1	134.00	134.00	-1	3,091	-0.03%
2021/06/02	4	130.50	1	132.50	130.50	3	3,313	0.09%
2021/05/31	1	133.00	0	0.00	132.50	1	3,280	0.03%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/26	0	0.00	1	129.50	130.50	-1	3,242	-0.03%
2021/05/24	2	127.50	0	0.00	127.50	2	3,215	0.06%
2021/05/20	20	122.00	0	0.00	122.00	20	3,114	0.64%
2021/05/14	3	123.00	2	122.50	121.50	1	3,089	0.03%
2021/05/13	1	118.50	1	121.00	120.50	0	3,044	0.00%
2021/05/12	11	124.36	1	121.50	121.50	10	2,978	0.34%
2021/05/11	4	128.75	1	129.50	129.00	3	2,859	0.10%
2021/05/10	0	0.00	3	140.67	136.00	-3	2,760	-0.11%
2021/05/07	1	134.00	9	143.28	144.00	-8	2,510	-0.32%
2021/05/05	2	133.25	1	130.50	130.50	1	2,241	0.04%
2021/05/04	2	135.25	10	135.00	136.50	-8	2,135	-0.37%
2021/05/03	0	0.00	1	129.00	128.50	-1	1,962	-0.05%
2021/04/29	1	135.00	0	0.00	134.50	1	1,929	0.05%
2021/04/28	1	133.50	0	0.00	134.00	1	1,914	0.05%
2021/04/21	0	0.00	2	132.00	132.50	-2	1,936	-0.10%
2021/04/20	2	134.50	1	134.00	134.00	1	1,941	0.05%
2021/04/14	5	128.50	0	0.00	128.00	5	2,018	0.25%
2021/04/13	5	129.50	0	0.00	129.00	5	2,006	0.25%
2021/04/12	0	0.00	1	131.00	130.50	-1	2,013	-0.05%
2021/04/07	5	130.50	0	0.00	132.00	5	1,937	0.26%
2021/03/29	2	129.25	0	0.00	129.00	2	1,917	0.10%
2021/03/19	0	0.00	1	127.00	128.00	-1	1,985	-0.05%
2021/03/18	1	127.00	5	127.50	127.00	-4	2,078	-0.19%
2021/03/17	0	0.00	1	128.00	128.00	-1	2,101	-0.05%
2021/03/15	0	0.00	1	127.00	128.00	-1	2,189	-0.05%
2021/03/12	1	129.00	2	127.50	127.00	-1	2,174	-0.05%
2021/03/11	2	125.50	1	124.00	125.50	1	2,088	0.05%
2021/03/03	0	0.00	1	120.00	120.00	-1	2,045	-0.05%
2021/02/17	1	118.00	2	118.00	120.50	-1	2,158	-0.05%
2021/01/26	1	112.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	0	0.00	2	113.00	113.50	-2	2,314	-0.09%
2021/01/22	2	113.50	0	0.00	113.50	2	2,302	0.09%
2021/01/20	1	113.00	0	0.00	112.00	1	2,283	0.04%
2021/01/19	0	0.00	1	117.00	116.50	-1	2,240	-0.04%
2021/01/15	2	120.50	0	0.00	118.50	2	2,221	0.09%
2021/01/13	0	0.00	2	119.50	119.00	-2	2,175	-0.09%
2021/01/11	3	121.00	4	120.25	121.50	-1	2,135	-0.05%
2021/01/08	4	120.50	8	119.63	119.00	-4	2,098	-0.19%
2021/01/07	2	118.00	1	116.00	118.00	1	2,028	0.05%
2021/01/06	2	117.00	0	0.00	115.50	2	2,015	0.10%
2021/01/05	0	0.00	2	118.50	118.50	-2	1,996	-0.10%
2021/01/04	3	118.17	0	0.00	118.50	3	1,974	0.15%
2020/12/29	1	115.00	1	115.50	115.00	0	1,940	0.00%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/24	3	116.00	3	117.00	115.50	0	1,946	0.00%
2020/12/23	1	114.00	0	0.00	113.50	1	1,906	0.05%
2020/12/22	1	113.00	0	0.00	112.50	1	1,918	0.05%
2020/12/18	0	0.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/15	0	0.00	5	118.00	116.50	-5	1,859	-0.27%
2020/12/14	5	123.00	1	123.50	122.00	4	1,818	0.22%
2020/12/11	1	118.50	1	120.50	119.00	0	1,704	0.00%
2020/12/10	1	120.00	4	120.50	118.50	-3	1,658	-0.18%
2020/12/09	8	121.63	2	122.25	121.00	6	1,604	0.37%
2020/12/04	0	0.00	2	117.00	116.50	-2	1,453	-0.14%
2020/12/03	3	117.67	1	119.00	116.50	2	1,465	0.14%
2020/12/02	3	116.00	0	0.00	115.50	3	1,440	0.21%
2020/12/01	0	0.00	2	117.50	117.50	-2	1,430	-0.14%
2020/11/30	4	117.75	0	0.00	116.50	4	1,424	0.28%
2020/11/26	1	114.00	2	114.00	114.50	-1	1,403	-0.07%
2020/11/25	1	115.00	2	116.00	114.00	-1	1,397	-0.07%
2020/11/24	2	114.50	0	0.00	114.50	2	1,356	0.15%
2020/11/23	0	0.00	1	112.00	112.00	-1	1,314	-0.08%
2020/11/20	3	113.67	0	0.00	112.00	3	1,299	0.23%
2020/11/19	1	110.50	0	0.00	111.00	1	1,225	0.08%
2020/11/17	1	110.50	0	0.00	109.50	1	1,218	0.08%
2020/11/12	0	0.00	10	111.40	111.00	-10	1,204	-0.83%
2020/11/11	17	110.06	7	110.07	110.50	10	1,168	0.86%
2020/11/10	0	0.00	1	108.50	108.00	-1	1,122	-0.09%
2020/11/09	1	106.50	1	108.00	106.50	0	1,060	0.00%
2020/11/05	1	107.00	0	0.00	107.00	1	1,038	0.10%
2020/10/06	0	0.00	1	102.50	102.50	-1	1,489	-0.07%
2020/09/30	1	101.00	0	0.00	101.00	1	1,649	0.06%
2020/09/29	0	0.00	3	101.00	101.00	-3	1,697	-0.18%
2020/09/28	2	99.20	0	0.00	99.50	2	1,762	0.11%
2020/09/24	1	100.00	0	0.00	99.70	1	1,811	0.06%
2020/09/10	0	0.00	2	104.75	104.00	-2	2,018	-0.10%
2020/09/02	0	0.00	1	109.50	107.00	-1	2,154	-0.05%
2020/09/01	2	108.00	1	108.50	108.50	1	2,202	0.05%
2020/08/26	0	0.00	1	106.50	107.00	-1	2,440	-0.04%
2020/08/25	1	104.50	0	0.00	105.00	1	2,486	0.04%
2020/08/24	0	0.00	1	102.00	102.50	-1	2,499	-0.04%
2020/08/21	1	102.00	0	0.00	102.50	1	2,512	0.04%
2020/08/07	0	0.00	1	114.00	113.00	-1	2,885	-0.03%
2020/08/06	1	115.00	2	114.50	113.00	-1	2,949	-0.03%
2020/08/05	2	112.50	0	0.00	112.00	2	2,955	0.07%
2020/08/04	1	109.00	1	109.50	110.00	0	2,986	0.00%
2020/07/24	1	110.50	0	0.00	108.50	1	3,966	0.03%
2020/07/23	0	0.00	2	113.50	111.50	-2	4,119	-0.05%
2020/07/22	3	112.67	1	113.50	113.50	2	4,246	0.05%
2020/07/14	0	0.00	1	130.00	128.00	-1	4,762	-0.02%
2020/07/13	1	131.00	2	130.50	129.50	-1	4,833	-0.02%
2020/07/10	3	130.67	3	130.00	127.50	0	4,977	0.00%
2020/07/09	1	130.50	0	0.00	130.00	1	4,935	0.02%
2020/07/08	0	0.00	21	129.95	129.50	-21	4,906	-0.43%
2020/07/07	20	130.00	0	0.00	131.00	20	4,893	0.41%
2020/07/06	3	127.67	0	0.00	128.50	3	4,889	0.06%
2020/07/03	1	127.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	1	126.00	3	126.00	127.00	-2	4,983	-0.04%
2020/07/01	1	123.50	1	124.00	124.00	0	4,967	0.00%
2020/06/30	2	120.50	0	0.00	121.00	2	4,954	0.04%
2020/06/17	0	0.00	1	123.00	123.00	-1	5,042	-0.02%
2020/06/16	1	122.50	0	0.00	123.00	1	5,079	0.02%
2020/06/15	0	0.00	1	120.00	119.00	-1	5,161	-0.02%
2020/06/12	1	116.00	0	0.00	119.00	1	5,192	0.02%
2020/06/05	0	0.00	1	130.00	127.00	-1	5,580	-0.02%
2020/06/02	0	0.00	2	126.50	124.00	-2	5,415	-0.04%
2020/06/01	2	126.75	1	124.00	126.50	1	5,399	0.02%
2020/05/29	2	121.00	1	124.00	124.00	1	5,380	0.02%
2020/05/28	0	0.00	1	123.00	121.50	-1	5,401	-0.02%
2020/05/27	0	0.00	1	124.50	123.00	-1	5,480	-0.02%
2020/05/22	1	125.50	0	0.00	122.50	1	5,773	0.02%
2020/05/20	1	127.50	0	0.00	124.50	1	5,949	0.02%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/18	1	125.50	1	128.00	123.00	0	5,968	0.00%
2020/05/15	1	129.00	0	0.00	127.50	1	6,058	0.02%
2020/05/07	1	131.00	0	0.00	129.50	1	6,140	0.02%
2020/05/06	1	135.50	0	0.00	134.50	1	6,170	0.02%
2020/05/05	28	137.50	28	135.50	135.50	0	6,049	0.00%
2020/04/27	0	0.00	20	118.80	118.00	-20	5,636	-0.35%
2020/04/24	28	116.50	25	115.98	117.00	3	5,511	0.05%
2020/04/23	18	115.50	2	113.25	114.00	16	5,458	0.29%
2020/04/22	9	110.11	8	110.50	111.00	1	5,341	0.02%
2020/04/17	0	0.00	1	106.00	107.00	-1	5,207	-0.02%
2020/04/16	1	105.50	0	0.00	105.50	1	5,126	0.02%
2020/04/15	0	0.00	1	105.50	104.00	-1	5,103	-0.02%
2020/04/10	1	99.80	1	99.40	98.80	0	5,266	0.00%
2020/04/08	2	97.75	2	96.60	100.50	0	5,659	0.00%
2020/04/07	1	93.90	2	93.35	93.10	-1	5,745	-0.02%
2020/04/06	1	90.80	0	0.00	90.70	1	6,047	0.02%
2020/03/27	0	0.00	1	92.00	88.00	-1	6,782	-0.01%
2020/03/26	1	89.10	0	0.00	88.90	1	6,752	0.01%
2020/03/25	0	0.00	1	88.00	88.50	-1	6,795	-0.01%
2020/03/23	0	81.00	31	78.21	80.30	-31	6,682	-0.46%
2020/03/20	1	79.00	0	0.00	82.80	1	6,666	0.02%
2020/03/19	32	75.87	1	75.30	75.30	31	6,611	0.47%
2020/03/17	1	85.00	1	88.60	87.10	0	6,471	0.00%
2020/03/13	1	92.40	1	90.30	94.80	0	6,315	0.00%
2020/03/12	3	94.60	2	95.20	95.80	1	6,149	0.02%
2020/03/11	0	0.00	1	98.70	94.10	-1	5,940	-0.02%
2020/03/10	3	94.63	2	93.30	97.80	1	5,927	0.02%
2020/03/05	0	0.00	1	102.50	102.50	-1	5,995	-0.02%
2020/03/04	0	0.00	1	100.50	101.50	-1	5,985	-0.02%
2020/03/02	2	100.50	0	0.00	101.00	2	5,955	0.03%
2020/02/27	0	0.00	2	101.25	101.00	-2	5,887	-0.03%
2020/02/25	2	118.75	1	119.00	116.50	1	5,621	0.02%
2020/02/21	2	119.00	2	120.25	118.00	0	5,439	0.00%
2020/02/20	0	0.00	2	117.50	118.00	-2	5,267	-0.04%
2020/02/19	1	116.50	1	117.00	117.00	0	5,212	0.00%
2020/02/18	1	117.00	4	117.13	115.50	-3	5,152	-0.06%
2020/02/17	0	0.00	1	115.00	115.00	-1	5,012	-0.02%
2020/02/14	4	115.13	1	115.00	115.00	3	5,014	0.06%
2020/02/13	1	115.50	2	115.75	114.00	-1	4,961	-0.02%
2020/02/12	1	113.00	1	112.50	115.00	0	4,876	0.00%
2020/02/11	1	112.50	4	115.00	112.50	-3	4,811	-0.06%
2020/02/10	1	105.50	1	108.00	108.50	0	4,680	0.00%
2020/02/07	1	110.00	2	110.00	108.50	-1	4,681	-0.02%
2020/02/06	60	106.96	60	107.00	106.50	0	4,508	0.00%
2020/02/03	3	93.50	3	95.00	97.90	0	4,298	0.00%
2020/01/31	6	98.45	10	98.42	99.30	-4	4,264	-0.09%
2020/01/17	0	0.00	1	112.50	108.50	-1	4,205	-0.02%
2020/01/16	2	110.25	0	0.00	111.50	2	4,262	0.05%
2020/01/14	0	0.00	2	110.01	111.00	-2	4,149	-0.05%
2020/01/10	0	0.00	1	108.50	107.00	-1	4,057	-0.02%
2020/01/07	4	110.00	2	110.25	110.00	2	3,986	0.05%
2020/01/06	1	116.00	1	117.00	115.00	0	3,822	0.00%
2020/01/03	141	119.46	164	120.01	119.00	-23	3,775	-0.61%	大買/大賣/
2020/01/02	36	118.61	16	118.50	117.50	20	3,449	0.58%
2019/12/31	421	117.97	422	117.58	116.00	-1	3,384	-0.03%	大買/大賣/
2019/12/30	5	118.50	21	116.38	118.00	-16	3,351	-0.48%
2019/12/27	50	111.33	38	112.01	114.50	12	3,074	0.39%
2019/12/26	1	109.50	10	109.00	106.00	-9	3,145	-0.29%
2019/12/25	22	106.14	18	108.97	109.00	4	3,218	0.12%
2019/12/24	48	104.29	58	105.17	105.00	-10	3,000	-0.33%
2019/12/23	1	99.40	0	0.00	99.40	1	2,828	0.04%
2019/12/20	180	101.00	180	101.73	100.00	0	2,811	0.00%	大買/大賣/
2019/12/19	0	0.00	1	99.70	99.30	-1	2,725	-0.04%
2019/12/11	10	100.00	0	0.00	100.00	10	2,678	0.37%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/09	0	0.00	2	102.00	100.50	-2	2,659	-0.08%
2019/12/06	2	101.50	0	0.00	100.50	2	2,644	0.08%
2019/12/04	0	0.00	1	103.00	101.50	-1	2,615	-0.04%
2019/12/03	1	101.50	9	101.28	102.50	-8	2,553	-0.31%
2019/12/02	1	99.50	0	0.00	99.40	1	2,460	0.04%
2019/11/28	0	0.00	2	101.00	99.70	-2	2,472	-0.08%
2019/11/27	3	100.67	0	0.00	101.50	3	2,538	0.12%
2019/11/21	1	95.40	1	96.00	96.20	0	2,473	0.00%
2019/11/13	30	100.50	30	101.50	98.70	0	2,459	0.00%
2019/11/11	0	0.00	1	98.50	97.10	-1	2,419	-0.04%
2019/11/08	0	0.00	1	100.50	100.00	-1	2,397	-0.04%
2019/11/07	1	99.50	0	0.00	98.80	1	2,376	0.04%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,306	-0.04%
2019/11/01	1	99.00	0	0.00	99.90	1	2,327	0.04%
2019/10/28	1	104.00	1	103.50	103.00	0	2,228	0.00%
2019/10/24	44	105.99	40	106.50	105.00	4	2,184	0.18%
2019/10/21	1	103.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	0	0.00	2	103.00	102.00	-2	2,046	-0.10%
2019/10/17	3	102.50	2	101.25	102.50	1	2,019	0.05%
2019/10/16	1	100.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	3	105.50	3	105.00	104.00	0	1,970	0.00%
2019/10/14	0	0.00	1	104.00	104.50	-1	1,889	-0.05%
2019/10/09	1	105.00	1	103.00	103.00	0	1,857	0.00%
2019/10/08	0	0.00	2	105.50	105.00	-2	1,794	-0.11%
2019/10/07	0	0.00	1	105.00	103.00	-1	1,766	-0.06%
2019/10/04	4	104.75	3	106.50	103.50	1	1,755	0.06%
2019/10/02	244	102.78	243	103.00	102.50	1	1,552	0.06%	大買/大賣/
2019/10/01	29	99.77	37	99.24	100.00	-8	1,269	-0.63%
2019/09/26	1	91.60	0	0.00	90.70	1	1,112	0.09%
2019/09/19	1	90.10	0	0.00	90.20	1	1,118	0.09%
2019/09/02	1	92.40	1	92.80	90.60	0	1,288	0.00%
2019/08/30	2	90.05	4	88.50	91.30	-2	1,271	-0.16%
2019/08/29	1	85.80	2	86.50	85.60	-1	1,205	-0.08%
2019/08/28	1	86.20	1	86.20	86.30	0	1,208	0.00%
2019/08/26	1	83.50	0	0.00	83.50	1	1,196	0.08%
2019/08/20	0	0.00	1	84.50	84.80	-1	1,201	-0.08%
2019/08/15	1	82.70	0	0.00	82.20	1	1,199	0.08%
2019/08/14	1	85.80	0	0.00	85.00	1	1,190	0.08%
2019/08/13	2	85.80	1	85.70	85.80	1	1,185	0.08%
2019/08/07	1	86.00	0	0.00	85.00	1	1,200	0.08%
2019/07/25	0	0.00	1	95.50	96.00	-1	1,272	-0.08%
2019/07/17	1	97.30	0	0.00	97.10	1	1,388	0.07%
2019/07/15	5	97.80	0	0.00	97.50	5	1,409	0.35%
2019/07/12	0	0.00	2	99.30	99.30	-2	1,446	-0.14%
2019/07/11	1	99.30	0	0.00	99.00	1	1,491	0.07%
2019/07/10	2	108.00	0	0.00	108.00	2	1,457	0.14%
2019/07/09	0	0.00	2	106.50	107.00	-2	1,425	-0.14%
2019/07/08	1	109.50	0	0.00	109.00	1	1,416	0.07%
2019/07/04	77	109.06	74	109.82	109.00	3	1,448	0.21%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/27	1	105.00	2	105.25	105.00	-1	1,489	-0.07%
2019/06/25	0	0.00	1	106.00	104.00	-1	1,493	-0.07%
2019/06/21	2	105.00	0	0.00	105.00	2	1,525	0.13%
2019/06/20	2	107.00	3	105.17	105.00	-1	1,520	-0.07%
2019/06/19	1	102.50	3	101.50	103.00	-2	1,483	-0.13%
2019/06/18	0	0.00	7	102.36	100.50	-7	1,480	-0.47%
2019/06/17	7	102.79	0	0.00	102.50	7	1,486	0.47%
2019/06/12	0	0.00	2	98.60	98.60	-2	1,513	-0.13%
2019/06/11	1	97.70	1	97.40	97.90	0	1,517	0.00%
2019/06/10	1	94.70	1	94.50	95.20	0	1,513	0.00%
2019/06/05	0	0.00	1	97.30	94.30	-1	1,527	-0.07%
2019/05/31	2	96.60	0	0.00	97.20	2	1,640	0.12%
2019/05/30	0	0.00	1	96.00	95.20	-1	1,652	-0.06%
2019/05/29	1	95.80	1	95.00	95.40	0	1,678	0.00%
2019/05/16	0	0.00	1	99.00	97.60	-1	2,236	-0.04%
2019/05/15	3	99.80	5	100.00	99.80	-2	2,462	-0.08%
2019/05/10	3	99.60	0	0.00	99.50	3	2,750	0.11%
2019/05/06	0	0.00	1	104.00	103.00	-1	2,860	-0.03%
2019/05/03	65	107.96	63	108.00	106.50	2	2,847	0.07%
2019/04/29	3	104.00	0	0.00	104.00	3	2,820	0.11%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/22	2	115.50	0	0.00	116.00	2	2,855	0.07%
2019/04/18	85	120.94	85	120.94	116.00	0	2,980	0.00%
2019/04/17	1	120.00	2	120.00	119.50	-1	3,145	-0.03%
2019/04/16	5	118.00	0	0.00	117.50	5	3,119	0.16%
2019/04/15	4	118.00	0	0.00	117.00	4	3,136	0.13%
2019/04/12	2	117.00	0	0.00	116.50	2	3,177	0.06%
2019/04/10	0	0.00	1	120.50	119.50	-1	3,184	-0.03%
2019/04/09	1	119.50	5	119.60	119.50	-4	3,186	-0.13%
2019/04/03	78	116.50	80	116.99	116.50	-2	3,197	-0.06%
2019/04/02	0	0.00	2	115.50	115.00	-2	3,217	-0.06%
2019/04/01	6	116.67	0	0.00	114.00	6	3,231	0.19%
2019/03/26	2	116.25	0	0.00	115.00	2	3,362	0.06%
2019/03/25	1	116.50	0	0.00	116.50	1	3,377	0.03%
2019/03/12	1	119.00	0	0.00	118.50	1	3,985	0.03%
2019/03/11	34	120.50	34	120.00	119.50	0	4,131	0.00%
2019/03/07	3	119.67	0	0.00	118.00	3	4,309	0.07%
2019/03/06	92	124.00	92	124.63	123.00	0	4,355	0.00%
2019/03/04	100	123.00	101	124.11	125.00	-1	4,543	-0.02%	大賣/
2019/02/27	2	121.50	0	0.00	121.50	2	4,566	0.04%
2019/02/22	0	0.00	2	132.75	129.50	-2	4,788	-0.04%
2019/02/21	64	129.38	64	129.92	131.00	0	4,939	0.00%
2019/02/20	2	130.25	2	131.50	129.50	0	4,981	0.00%
2019/02/19	239	130.00	239	128.99	129.50	0	5,061	0.00%	大買/大賣/
2019/02/15	92	124.57	92	125.00	126.00	0	5,159	0.00%
2019/02/13	120	123.86	121	124.49	128.00	-1	5,029	-0.02%	大買/大賣/
2019/01/28	0	0.00	1	115.00	112.00	-1	5,394	-0.02%
2019/01/25	0	0.00	3	114.00	112.00	-3	5,737	-0.05%
2019/01/15	131	109.66	131	109.77	110.00	0	6,659	0.00%	大買/大賣/
2019/01/10	121	107.62	120	108.00	108.50	1	6,943	0.01%	大買/大賣/
2019/01/09	247	111.49	442	109.33	110.50	-195	6,976	-2.79%	大買/大賣/鉅額交易
2019/01/02	10	105.50	10	105.00	105.50	0	7,357	0.00%
2018/12/24	141	105.00	141	105.13	106.50	0	7,921	0.00%	大買/大賣/
2018/12/22	0	0.00	60	104.00	104.00	-60	7,986	-0.75%
2018/12/14	12	106.00	12	106.50	110.00	0	8,515	0.00%
2018/12/13	147	112.50	143	112.64	110.50	4	8,571	0.05%	大買/大賣/
2018/12/12	0	0.00	1	115.00	115.00	-1	8,645	-0.01%
2018/12/11	1	113.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	105	112.96	105	113.31	112.50	0	8,785	0.00%	大買/大賣/
2018/12/07	0	0.00	2	115.50	119.50	-2	8,811	-0.02%
2018/12/06	232	114.81	235	114.91	116.00	-3	8,883	-0.03%	大買/大賣/
2018/12/05	1	125.50	0	0.00	125.00	1	8,921	0.01%
2018/12/04	114	133.00	113	133.73	130.00	1	9,126	0.01%	大買/大賣/
2018/12/03	5	128.00	3	132.00	132.00	2	9,220	0.02%
2018/11/30	0	0.00	2	119.00	120.00	-2	9,238	-0.02%
2018/11/29	4	119.00	21	120.24	117.50	-17	9,315	-0.18%
2018/11/28	222	118.00	204	118.77	117.50	18	9,490	0.19%	大買/大賣/
2018/11/27	1	114.00	1	114.00	115.50	0	9,488	0.00%
2018/11/26	0	0.00	1	112.50	112.00	-1	9,487	-0.01%
2018/11/23	1	114.00	2	112.00	110.50	-1	9,530	-0.01%
2018/11/22	7	114.21	8	114.75	111.50	-1	9,555	-0.01%
2018/11/21	1	115.00	2	114.00	115.00	-1	9,575	-0.01%
2018/11/20	10	114.20	10	113.40	112.50	0	9,647	0.00%
2018/11/19	8	109.06	7	108.14	110.50	1	9,571	0.01%
2018/11/16	141	106.47	155	107.11	105.50	-14	9,622	-0.15%	大買/大賣/
2018/11/15	76	106.70	60	107.75	107.00	16	9,526	0.17%
2018/11/14	131	104.50	131	104.39	102.50	0	9,518	0.00%	大買/大賣/
2018/11/07	2	105.50	0	0.00	105.00	2	10,290	0.02%
2018/11/06	1	98.80	3	105.00	98.80	-2	10,360	-0.02%
2018/11/02	53	112.04	82	111.40	107.50	-29	10,717	-0.27%
2018/11/01	53	106.08	23	106.30	105.50	30	10,604	0.28%
2018/10/31	1	98.10	0	0.00	96.90	1	10,604	0.01%
2018/10/26	20	92.65	7	94.60	93.70	13	11,212	0.12%
2018/10/24	21	102.21	21	102.55	100.00	0	11,699	0.00%
2018/10/19	23	106.28	22	106.14	105.00	1	11,797	0.01%
2018/10/18	114	113.28	113	112.98	113.00	1	11,911	0.01%	大買/大賣/
2018/10/17	5	119.50	0	0.00	112.00	5	12,006	0.04%
2018/10/16	0	0.00	2	113.00	114.00	-2	12,146	-0.02%
2018/10/15	2	113.50	2	111.00	112.00	0	12,278	0.00%
2018/10/12	3	113.67	1	115.50	113.50	2	12,395	0.02%
2018/10/11	10	107.00	0	0.00	107.00	10	12,495	0.08%
2018/10/09	2	118.50	2	120.00	118.50	0	12,575	0.00%
2018/10/08	9	111.94	9	112.50	115.00	0	12,497	0.00%
2018/10/04	1	128.00	0	0.00	129.50	1	12,326	0.01%
2018/10/03	120	134.00	120	134.16	129.50	0	12,302	0.00%	大買/大賣/
2018/10/01	1	134.00	47	135.17	135.00	-46	12,350	-0.37%
2018/09/28	101	135.98	55	136.94	137.00	46	12,571	0.37%	大買/
2018/09/27	222	134.39	222	134.67	132.50	0	12,729	0.00%	大買/大賣/
2018/09/26	0	0.00	1	140.50	140.00	-1	13,067	-0.01%
2018/09/25	0	0.00	10	140.00	142.00	-10	13,372	-0.07%
2018/09/21	177	140.84	168	140.69	143.50	9	13,579	0.07%	大買/大賣/
2018/09/20	291	141.63	289	141.93	138.00	2	13,644	0.01%	大買/大賣/
2018/09/19	136	145.47	136	145.72	140.50	0	13,682	0.00%	大買/大賣/
2018/09/18	269	146.05	268	146.25	144.00	1	13,959	0.01%	大買/大賣/
2018/09/17	138	153.80	199	153.33	154.00	-61	13,933	-0.44%	大買/大賣/
2018/09/14	101	156.87	40	156.38	156.00	61	13,945	0.44%	大買/
2018/09/13	303	153.07	303	153.17	149.00	0	13,855	0.00%	大買/大賣/
2018/09/12	127	148.44	127	148.96	149.00	0	13,850	0.00%	大買/大賣/
2018/09/11	195	157.53	287	158.11	154.00	-92	13,880	-0.66%	大買/大賣/
2018/09/10	260	157.76	168	157.31	158.00	92	13,750	0.67%	大買/大賣/
2018/09/07	62	151.43	62	152.93	154.50	0	13,566	0.00%
2018/09/06	145	162.52	145	162.97	161.00	0	13,386	0.00%	大買/大賣/
2018/09/05	60	166.67	120	167.61	164.00	-60	13,377	-0.45%	大賣/
2018/09/04	260	165.89	191	165.36	170.00	69	13,395	0.52%	大買/大賣/
2018/09/03	54	168.24	52	169.31	162.00	2	13,281	0.02%
2018/08/31	88	176.72	88	177.14	179.00	0	13,267	0.00%
2018/08/30	119	177.04	129	177.35	180.00	-10	13,471	-0.07%	大買/大賣/
2018/08/29	206	175.87	196	176.26	178.50	10	13,477	0.07%	大買/大賣/
2018/08/28	429	176.91	444	177.83	174.50	-15	13,558	-0.11%	大買/大賣/
2018/08/27	97	175.53	67	174.16	178.00	30	13,521	0.22%
2018/08/24	218	169.25	218	169.80	166.50	0	13,431	0.00%	大買/大賣/
2018/08/23	231	172.05	232	172.18	167.00	-1	13,452	-0.01%	大買/大賣/
2018/08/22	301	175.48	301	175.43	173.00	0	13,437	0.00%	大買/大賣/
2018/08/21	332	175.78	374	176.16	176.00	-42	13,595	-0.31%	大買/大賣/
2018/08/20	225	175.70	183	175.69	177.00	42	13,532	0.31%	大買/大賣/
2018/08/17	559	176.61	539	177.16	170.50	20	13,356	0.15%	大買/大賣/
2018/08/16	49	176.84	75	172.61	176.50	-26	13,213	-0.20%
2018/08/15	158	166.47	122	165.00	169.00	36	12,947	0.28%	大買/大賣/
2018/08/14	202	163.25	198	163.56	169.00	4	12,815	0.03%	大買/大賣/
2018/08/13	98	164.67	47	167.81	161.00	51	12,611	0.40%
2018/08/10	57	182.25	24	182.73	178.50	33	12,453	0.26%
2018/08/09	174	181.10	124	180.74	183.00	50	12,213	0.41%	大買/大賣/
2018/08/08	75	193.15	91	194.97	183.00	-16	12,022	-0.13%
2018/08/07	55	193.00	35	191.89	197.50	20	11,925	0.17%
2018/08/06	0.7	186.00	0	0.00	186.00	0.7	11,861	0.01%
2018/08/03	122	183.55	123	184.29	183.50	-1	12,250	-0.01%	大買/大賣/
2018/08/02	30	190.33	0	0.00	187.50	30	12,257	0.24%
2018/08/01	4.1	207.70	66	214.16	205.00	-61.9	12,278	-0.50%
2018/07/31	69.2	211.61	18	205.44	214.50	51.2	12,495	0.41%
2018/07/30	0	0.00	36	225.72	204.50	-36	12,307	-0.29%
2018/07/27	157	225.50	118	225.57	227.00	39	12,553	0.31%	大買/大賣/
2018/07/26	50	215.90	63	215.94	219.00	-13	12,579	-0.10%
2018/07/25	67	209.52	80	208.71	214.00	-13	12,598	-0.10%
2018/07/24	151	201.94	119	203.10	206.00	32	12,524	0.26%	大買/大賣/
2018/07/23	143	193.10	143	194.12	195.50	0	12,673	0.00%	大買/大賣/
2018/07/20	48	202.22	53	201.29	193.00	-5	12,679	-0.04%
2018/07/19	12	210.83	6	209.25	210.00	6	12,646	0.05%
2018/07/17	10	221.70	6	219.08	218.00	4	12,653	0.03%
2018/07/13	0	0.00	5	250.50	248.50	-5	13,032	-0.04%
2018/07/12	5	244.50	0	0.00	244.50	5	13,117	0.04%
2018/07/11	5	247.00	0	0.00	243.00	5	13,256	0.04%
2018/07/10	10	257.50	10	257.20	255.00	0	13,531	0.00%
2018/07/09	8	264.75	6	265.50	250.00	2	13,606	0.01%
2018/07/06	5	276.20	3	262.17	260.00	2	13,529	0.01%
2018/07/05	2	300.00	100	298.95	267.50	-98	13,383	-0.73%
2018/07/04	107	292.98	8	290.44	297.00	99	13,273	0.75%	大買/
2018/07/03	5	276.90	45	280.13	270.00	-40	12,875	-0.31%
2018/07/02	45	268.02	15	252.87	269.50	30	12,564	0.24%
2018/06/29	12	248.79	0	0.00	245.00	12	12,314	0.10%
2018/06/28	32	243.41	81	245.47	242.50	-49	12,160	-0.40%
2018/06/27	69	249.67	93	250.31	243.00	-24	12,062	-0.20%
2018/06/26	66	219.58	66	220.57	229.00	0	11,793	0.00%
2018/06/22	4	210.75	4	211.00	209.00	0	11,867	0.00%
2018/06/21	2	210.00	2	210.00	212.50	0	11,869	0.00%
2018/06/20	2	195.50	2	201.50	202.00	0	11,911	0.00%
2018/06/15	2	213.50	2	214.50	219.00	0	12,256	0.00%
2018/06/14	0	0.00	1	215.00	213.50	-1	12,394	-0.01%
2018/06/13	2	224.00	0	0.00	220.50	2	12,509	0.02%
2018/06/12	0	0.00	40	229.63	230.50	-40	12,451	-0.32%
2018/06/11	27	237.81	19	237.03	233.50	8	12,444	0.06%
2018/06/08	10	225.85	23	227.72	227.50	-13	12,782	-0.10%
2018/06/07	23	232.96	132	231.17	235.00	-109	12,712	-0.86%	大賣/鉅額交易
2018/06/06	60	219.00	1	219.00	219.00	59	12,516	0.47%
2018/06/05	31	205.90	2	199.50	199.50	29	12,530	0.23%
2018/06/04	62	213.87	19	218.21	211.00	43	12,489	0.34%
2018/06/01	40	212.31	1	214.50	215.50	39	12,690	0.31%
2018/05/31	4	224.38	1	236.00	209.00	3	12,820	0.02%
2018/05/30	3	227.00	3	230.33	227.00	0	12,765	0.00%
2018/05/29	23	231.04	57	239.85	235.00	-34	12,868	-0.26%
2018/05/28	74	239.50	2	233.50	239.50	72	12,726	0.57%
2018/05/25	10	218.00	0	0.00	218.00	10	12,743	0.08%
2018/05/24	1	218.00	2	213.50	213.50	-1	12,812	-0.01%
2018/05/23	3	221.33	1	241.00	217.00	2	12,899	0.02%
2018/05/22	3	239.50	3	247.67	241.00	0	12,910	0.00%
2018/05/21	0	0.00	1	236.00	236.00	-1	12,909	-0.01%
2018/05/18	1	216.00	21	220.76	218.50	-20	12,910	-0.15%
2018/05/17	3	219.33	0	0.00	216.00	3	12,864	0.02%
2018/05/16	6	243.83	5	243.50	240.00	1	12,883	0.01%
2018/05/15	21	259.33	15	245.27	260.00	6	12,860	0.05%
2018/05/14	13	236.54	0	0.00	237.00	13	12,811	0.10%
2018/05/11	37	223.41	36	225.25	215.50	1	12,696	0.01%
2018/05/10	20	198.00	82	200.47	207.50	-62	12,223	-0.51%
2018/05/09	61	188.64	1	189.00	189.00	60	11,863	0.51%
2018/05/08	2	174.50	52	179.00	172.00	-50	11,595	-0.43%
2018/05/07	53	176.66	47	166.97	177.00	6	11,203	0.05%
2018/05/04	82	157.35	22	160.61	161.00	60	11,049	0.54%
2018/05/03	108	145.59	122	145.43	146.50	-14	10,822	-0.13%	大買/大賣/
2018/05/02	2	148.50	2	150.50	149.00	0	10,714	0.00%
2018/04/30	4	145.63	14	149.54	146.00	-10	10,553	-0.09%
2018/04/27	13	151.31	3	147.00	152.00	10	10,480	0.10%
2018/04/26	7	141.14	8	141.75	144.50	-1	10,326	-0.01%
2018/04/25	2	142.25	2	141.75	136.00	0	10,137	0.00%
2018/04/23	4	160.88	3	161.83	161.00	1	9,954	0.01%
2018/04/19	5	153.40	31	151.89	157.50	-26	9,804	-0.27%
2018/04/18	42	149.18	21	149.88	152.00	21	9,500	0.22%
2018/04/17	34	147.37	98	150.46	141.50	-64	9,630	-0.66%
2018/04/16	87	151.43	67	144.79	150.50	20	9,583	0.21%
2018/04/13	47	140.53	2	139.50	141.00	45	9,476	0.47%
2018/04/12	10	134.50	10	135.30	135.50	0	9,469	0.00%
2018/04/11	83	135.71	163	138.73	134.50	-80	9,632	-0.83%	大賣/
2018/04/10	82	138.40	1	138.00	138.00	81	9,750	0.83%
2018/03/31	1	135.50	3	134.83	133.50	-2	10,240	-0.02%
2018/03/30	45	136.07	45	136.37	132.50	0	10,536	0.00%
2018/03/29	160	131.38	160	131.85	130.00	0	10,644	0.00%	大買/大賣/
2018/03/28	0	0.00	20	130.00	130.50	-20	10,745	-0.19%
2018/03/27	27	131.85	5	130.90	131.50	22	11,091	0.20%
2018/03/26	1	127.00	1	125.00	125.00	0	11,356	0.00%
2018/03/23	0	0.00	1	126.50	125.50	-1	11,673	-0.01%
2018/03/22	5	138.20	19	136.63	131.50	-14	12,019	-0.12%
2018/03/21	62	130.84	137	129.76	131.00	-75	12,048	-0.62%	大賣/
2018/03/20	145	124.34	61	124.24	127.50	84	11,889	0.71%	大買/
2018/03/19	54	119.19	52	119.82	120.00	2	11,783	0.02%
2018/03/16	45	116.94	45	117.44	116.00	0	11,696	0.00%
2018/03/15	48	119.00	104	118.92	118.50	-56	11,735	-0.48%	大賣/
2018/03/14	291	123.07	234	121.87	117.00	57	11,774	0.48%	大買/大賣/
2018/03/12	21	112.45	21	112.45	111.50	0	11,426	0.00%
2018/03/09	5	112.00	16	110.91	112.50	-11	11,443	-0.10%
2018/03/08	15	109.43	17	110.15	109.50	-2	11,461	-0.02%
2018/03/07	10	113.20	33	114.06	112.00	-23	11,390	-0.20%
2018/03/06	51	109.79	42	107.49	111.00	9	11,307	0.08%
2018/03/05	1	102.50	1	102.00	101.00	0	11,415	0.00%
2018/03/02	26	102.00	26	101.60	99.00	0	11,439	0.00%
2018/03/01	1	96.40	1	95.80	97.50	0	11,364	0.00%
2018/02/27	22	95.99	20	96.54	93.30	2	11,492	0.02%
2018/02/23	2	97.70	0	0.00	94.60	2	11,493	0.02%
2018/02/21	15	100.00	15	100.83	97.60	0	11,606	0.00%
2018/02/08	15	101.00	0	0.00	101.50	15	11,972	0.13%
2018/02/07	1	109.50	10	106.00	105.00	-9	11,901	-0.08%
2018/02/06	19	104.00	1	101.00	101.00	18	11,836	0.15%
2018/02/05	30	105.00	30	111.50	111.50	0	11,714	0.00%
2018/02/02	2	112.00	20	113.00	110.00	-18	11,633	-0.15%
2018/02/01	30	109.50	33	109.67	109.50	-3	11,536	-0.03%
2018/01/31	3	110.67	1	112.00	112.00	2	11,483	0.02%
2018/01/30	0	0.00	2	111.00	108.00	-2	11,391	-0.02%
2018/01/29	3	111.17	0	0.00	113.50	3	11,317	0.03%
2018/01/26	20	110.00	0	0.00	109.00	20	11,175	0.18%
2018/01/24	1	121.00	1	120.00	122.00	0	10,951	0.00%
2018/01/23	30	125.92	42	123.57	120.00	-12	10,898	-0.11%
2018/01/22	1	124.50	0	0.00	125.00	1	10,812	0.01%
2018/01/19	5	120.30	2	120.50	120.50	3	10,674	0.03%
2018/01/18	2	119.50	1	116.00	119.50	1	10,645	0.01%
2018/01/17	1	115.00	0	0.00	115.50	1	10,573	0.01%
2018/01/15	3	121.67	3	120.50	121.00	0	10,329	0.00%
2018/01/12	1	127.00	3	128.50	124.00	-2	10,230	-0.02%
2018/01/11	39	125.29	36	127.50	130.00	3	10,034	0.03%
2018/01/10	2	124.50	2	128.00	119.50	0	9,677	0.00%
2018/01/08	4	121.25	40	120.21	121.50	-36	9,209	-0.39%
2018/01/05	40	123.60	5	124.30	122.00	35	9,054	0.39%
2018/01/04	1	119.50	152	123.21	118.00	-151	8,831	-1.71%	大賣/鉅額交易
2018/01/03	160	122.35	38	116.53	123.00	122	8,540	1.43%	大買/鉅額交易