緯創 (3231)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
25,247張
產業
上市電腦週邊類股
2663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	114.25	5	114.50	114.00	-3	36,738	-0.01%
2024/12/10	1	117.50	0	0.00	116.50	1	36,454	0.00%
2024/12/09	1	119.50	13	120.00	118.50	-12	36,365	-0.03%
2024/12/06	31	119.69	9	119.78	119.00	22	36,373	0.06%
2024/12/05	2	117.00	2	116.75	117.00	0	35,779	0.00%
2024/12/04	1	115.50	0	0.00	116.00	1	35,577	0.00%
2024/12/03	0.1	115.00	1	114.50	115.00	-0.9	35,868	0.00%
2024/12/02	21	114.02	0	0.00	114.00	21	35,895	0.06%
2024/11/29	20	113.50	1	111.50	113.50	19	35,910	0.05%
2024/11/28	2	113.25	0	0.00	113.50	2	35,785	0.01%
2024/11/27	22	114.18	82.3	114.53	112.50	-60.3	35,500	-0.17%
2024/11/26	24	120.17	3.8	120.90	120.00	20.3	34,608	0.06%
2024/11/25	1	125.50	49	123.73	124.50	-48	33,819	-0.14%
2024/11/22	116.3	120.12	35	119.20	118.50	81.3	32,397	0.25%	大買/
2024/11/21	1	114.50	1	113.50	114.00	0	31,732	0.00%
2024/11/20	1	115.00	2	115.25	114.00	-1	31,615	0.00%
2024/11/19	4	114.00	0	0.00	114.00	4	31,596	0.01%
2024/11/18	22	113.73	1	114.00	113.50	21	31,349	0.07%
2024/11/15	1	117.50	0	0.00	117.50	1	31,150	0.00%
2024/11/14	20	119.50	64	119.84	118.50	-44	30,745	-0.14%
2024/11/13	49	121.26	4	121.38	121.00	45	30,475	0.15%
2024/11/12	2,519.1	116.80	2,496	117.00	117.00	23.1	30,183	0.08%	大買/大賣/
2024/11/11	2	122.25	41	124.20	122.00	-39	29,655	-0.13%
2024/11/08	41	123.99	23.1	123.20	123.50	18	29,370	0.06%
2024/11/07	2	119.75	0	0.00	120.00	2	28,547	0.01%
2024/11/06	21	119.52	86.2	119.59	119.50	-65.2	28,796	-0.23%
2024/11/05	52.2	119.14	13.2	118.32	118.50	39	28,439	0.14%
2024/11/04	6	116.50	25	115.54	116.00	-19	28,011	-0.07%
2024/11/01	25	114.70	13	114.85	115.00	12	28,187	0.04%
2024/10/30	0	0.00	2	111.00	111.00	-2	27,600	-0.01%
2024/10/29	10	112.00	0	0.00	112.50	10	27,735	0.04%
2024/10/28	0	0.00	43.1	115.97	113.50	-43.1	27,542	-0.16%
2024/10/25	42.2	114.96	14	114.71	115.00	28.2	27,239	0.10%
2024/10/24	0	0.00	1	110.00	109.50	-1	26,376	0.00%
2024/10/23	1	114.00	26	113.31	113.00	-25	26,721	-0.09%
2024/10/22	40	113.00	16	112.50	113.00	24	26,755	0.09%
2024/10/18	4	111.00	5	111.10	109.00	-1	27,339	0.00%
2024/10/17	2	109.75	3	110.50	110.50	-1	27,399	0.00%
2024/10/16	0	0.00	2	109.50	109.50	-2	27,866	-0.01%
2024/10/15	5	109.30	0	0.00	109.00	5	29,121	0.02%
2024/10/14	2.4	108.06	4.4	109.36	109.00	-2	28,667	-0.01%
2024/10/11	5.3	107.93	12.1	108.42	108.50	-6.8	28,646	-0.02%
2024/10/09	0.3	105.00	5	104.70	105.00	-4.7	28,124	-0.02%
2024/10/08	1	101.00	0	0.00	102.00	1	27,872	0.00%
2024/10/04	0.3	100.50	0	0.00	100.00	0.3	28,732	0.00%
2024/10/01	0.2	101.50	0	0.00	101.50	0.2	28,647	0.00%
2024/09/30	3	102.17	0	0.00	101.00	3	28,879	0.01%
2024/09/26	1	103.00	0	0.00	103.50	1	29,197	0.00%
2024/09/25	0	0.00	5	104.80	104.50	-5	29,183	-0.02%
2024/09/24	0.1	101.00	0	0.00	102.50	0.1	28,972	0.00%
2024/09/20	0	0.00	2	102.50	101.00	-2	29,568	-0.01%
2024/09/19	1	102.50	0	0.00	102.50	1	29,779	0.00%
2024/09/16	4	102.50	4	102.13	103.00	0	31,242	0.00%
2024/09/13	1	99.50	2	99.70	101.00	-1	31,580	0.00%
2024/09/12	0	0.00	1	99.30	99.30	-1	32,844	0.00%
2024/09/10	1	96.88	0	0.00	94.30	1	33,103	0.00%
2024/09/09	0.1	95.96	1	96.00	96.80	-0.9	33,449	0.00%
2024/09/06	0	0.00	2	98.25	98.00	-2	33,719	-0.01%
2024/09/05	0.2	94.20	1	95.60	94.00	-0.8	34,682	0.00%
2024/09/04	3.4	94.36	0	0.00	94.00	3.4	35,347	0.01%
2024/08/30	1	101.50	0	0.00	101.50	1	36,197	0.00%
2024/08/29	10	101.50	0	0.00	101.50	10	36,385	0.03%
2024/08/27	0.5	101.00	0	0.00	101.50	0.5	37,874	0.00%
2024/08/21	0	0.00	2	101.75	101.50	-2	41,957	0.00%
2024/08/19	2	102.50	0	0.00	100.50	2	42,549	0.00%
2024/08/16	2	103.00	20	102.50	102.50	-18	42,855	-0.04%
2024/08/15	1	102.00	0	0.00	101.50	1	43,009	0.00%
2024/08/14	1	104.50	1	103.50	103.50	0	43,432	0.00%
2024/08/13	1	102.50	1	102.50	102.00	0	43,335	0.00%
2024/08/12	0	0.00	2	101.50	102.50	-2	44,124	0.00%
2024/08/09	13	98.65	14	99.38	97.30	-1	45,161	0.00%
2024/08/08	3	94.57	3	95.20	94.80	0	44,849	0.00%
2024/08/07	1	97.20	0	0.00	97.50	1	44,786	0.00%
2024/08/06	301.1	89.96	1	87.60	88.70	300.1	44,523	0.67%	大買/鉅額交易
2024/08/05	0.8	88.01	300	86.70	86.70	-299.2	44,716	-0.67%	大賣/鉅額交易
2024/08/02	0.9	97.58	0	0.00	96.30	0.9	44,569	0.00%
2024/08/01	18	99.17	1	100.00	100.00	17	44,480	0.04%
2024/07/30	1.4	95.44	0	0.00	97.00	1.4	45,201	0.00%
2024/07/29	0.4	96.19	5	95.44	95.00	-4.6	45,518	-0.01%
2024/07/26	1.9	97.07	0	0.00	97.00	1.9	45,359	0.00%
2024/07/23	0	0.00	2	101.75	101.00	-2	45,242	0.00%
2024/07/22	1	101.50	0	0.00	100.50	1	45,489	0.00%
2024/07/18	3	107.01	0	0.00	107.00	3	46,044	0.01%
2024/07/17	7	112.36	25	111.66	109.00	-18	45,963	-0.04%
2024/07/16	42	112.99	30	113.20	113.50	12	46,365	0.03%
2024/07/12	4	106.50	4	107.00	106.00	0	46,614	0.00%
2024/07/11	7	107.93	0	0.00	108.00	7	47,440	0.01%
2024/07/10	0.1	108.50	1.3	108.88	108.00	-1.2	48,662	0.00%
2024/07/09	1	109.00	0	109.00	108.50	1	49,136	0.00%
2024/07/08	0	0.00	1.4	110.50	111.00	-1.4	49,305	0.00%
2024/07/05	1	108.50	1	109.50	109.00	0	49,818	0.00%
2024/07/04	0	0.00	1	110.50	109.00	-1	50,777	0.00%
2024/07/03	0	0.00	3.1	108.95	109.50	-3.1	52,767	-0.01%
2024/07/02	1	108.50	0	0.00	107.50	1	54,469	0.00%
2024/06/28	1	107.00	0	0.00	106.00	1	58,384	0.00%
2024/06/27	1	107.00	3	106.50	106.50	-2	59,928	0.00%
2024/06/25	2.2	105.88	1	106.50	108.00	1.2	63,782	0.00%
2024/06/24	9.2	113.47	0	0.00	110.00	9.2	63,782	0.01%
2024/06/21	3	112.83	5	113.10	113.00	-2	64,517	0.00%
2024/06/20	6	112.00	91	112.01	111.50	-85	64,328	-0.13%
2024/06/19	97.2	110.97	14	109.57	111.00	83.2	65,086	0.13%
2024/06/18	6	107.42	6	107.00	107.00	0	64,185	0.00%
2024/06/17	0	0.00	3	106.83	106.50	-3	65,550	0.00%
2024/06/14	1.1	107.55	9	109.33	108.50	-7.9	66,922	-0.01%
2024/06/13	16	109.00	8	108.50	108.50	8	67,262	0.01%
2024/06/12	20.1	105.23	7	105.21	106.50	13.1	68,069	0.02%
2024/06/11	8.4	108.04	2	107.50	107.50	6.4	67,856	0.01%
2024/06/07	9.3	109.84	3	110.33	109.50	6.3	69,155	0.01%
2024/06/06	4.8	112.08	0	0.00	112.00	4.8	69,353	0.01%
2024/06/05	13	112.12	1	112.00	112.00	12	72,049	0.02%
2024/06/03	1	115.00	7	115.71	114.00	-6	73,293	-0.01%
2024/05/31	3.1	113.53	1	114.00	112.00	2.1	73,367	0.00%
2024/05/30	8.2	115.11	2	116.00	114.00	6.2	74,322	0.01%
2024/05/29	15	116.50	3	116.83	116.00	12	74,963	0.02%
2024/05/28	6	120.25	12	120.29	119.00	-6	75,364	-0.01%
2024/05/27	22	115.93	42	116.49	116.50	-20	73,924	-0.03%
2024/05/24	21	115.02	0	0.00	115.00	21	74,640	0.03%
2024/05/23	3	114.50	29	114.48	114.00	-26	75,063	-0.03%
2024/05/22	3	114.00	62	113.20	115.00	-59	76,003	-0.08%
2024/05/21	48	112.79	12	113.00	112.50	36	77,104	0.05%
2024/05/20	24.1	111.62	7	111.36	111.00	17.1	78,013	0.02%
2024/05/17	14	112.00	2	112.25	112.00	12	78,478	0.02%
2024/05/16	15	112.97	33	117.39	112.00	-18	79,140	-0.02%
2024/05/15	32	116.31	36.2	113.28	115.00	-4.2	79,763	-0.01%
2024/05/14	27.3	111.85	1	112.00	111.50	26.3	80,645	0.03%
2024/05/13	7.1	111.87	0	0.00	111.00	7.1	82,476	0.01%
2024/05/10	3	113.00	10	113.90	114.00	-7	83,680	-0.01%
2024/05/09	5	113.40	0	0.00	112.00	5	83,772	0.01%
2024/05/08	0	0.00	1	115.00	115.00	-1	83,938	0.00%
2024/05/07	3	113.00	0	0.00	114.50	3	84,610	0.00%
2024/05/06	0	0.00	2	114.25	114.00	-2	85,451	0.00%
2024/05/03	10.1	115.61	25	115.60	111.00	-14.9	86,165	-0.02%
2024/05/02	24	114.50	2	113.50	114.50	22	87,795	0.03%
2024/04/30	1	113.50	1	114.50	113.50	0	88,654	0.00%
2024/04/29	1.1	114.05	1	114.50	114.00	0.1	90,496	0.00%
2024/04/26	382.1	114.00	377	114.43	113.00	5.1	94,369	0.01%	大買/大賣/
2024/04/25	5	112.90	2	112.50	112.00	3	98,203	0.00%
2024/04/24	15.3	115.85	22	115.23	115.50	-6.7	98,635	-0.01%
2024/04/23	11	110.95	3	112.00	111.00	8	98,685	0.01%
2024/04/22	10	111.60	5	110.00	108.50	5	98,941	0.01%
2024/04/19	8	114.94	6	117.00	115.00	2	99,484	0.00%
2024/04/18	13	115.42	11	116.05	118.00	2	100,151	0.00%
2024/04/17	9.1	114.27	4	115.50	114.50	5.1	100,628	0.01%
2024/04/16	4	114.63	0.5	113.50	114.00	3.5	99,977	0.00%
2024/04/15	4.5	120.22	1,303.4	120.50	119.50	-1,298.9	99,746	-1.30%	大賣/鉅額交易
2024/04/12	12	124.17	7	123.71	122.50	5	99,486	0.01%
2024/04/11	5	124.40	5.8	123.00	123.00	-0.8	98,973	0.00%
2024/04/10	4.7	126.62	12	128.08	125.50	-7.3	98,514	-0.01%
2024/04/09	1,322	126.16	1,899.4	126.04	126.00	-577.4	97,978	-0.59%	大買/大賣/鉅額交易
2024/04/08	39.4	131.64	897	131.15	132.00	-857.6	97,472	-0.88%	大賣/鉅額交易
2024/04/03	8,253.3	131.57	8,032.2	131.60	129.50	221.1	97,382	0.23%	大買/大賣/鉅額交易
2024/04/02	1,998.3	123.79	1,628	123.78	125.00	370.3	95,006	0.39%	大買/大賣/鉅額交易
2024/04/01	22.2	123.26	195	126.85	122.50	-172.8	94,296	-0.18%	大賣/鉅額交易
2024/03/29	3,381.4	125.02	2,166.6	123.34	125.00	1,214.8	93,180	1.30%	大買/大賣/鉅額交易
2024/03/28	1,238	118.06	104.3	119.94	120.50	1,133.7	90,381	1.25%	大買/大賣/鉅額交易
2024/03/27	4	116.63	1	116.50	117.00	3	90,264	0.00%
2024/03/26	10.1	118.46	5.3	119.31	117.00	4.8	91,006	0.01%
2024/03/25	14	123.46	1,175	123.02	122.00	-1,161	90,863	-1.28%	大賣/鉅額交易
2024/03/22	1,471	123.00	308	123.00	123.00	1,163	91,132	1.28%	大買/大賣/鉅額交易
2024/03/21	13	120.50	3.1	121.02	120.50	9.9	90,520	0.01%
2024/03/20	3.6	122.08	70.4	123.97	120.00	-66.8	90,895	-0.07%
2024/03/19	76	122.47	10	122.00	122.50	66	90,127	0.07%
2024/03/18	3	120.00	45	120.11	120.00	-42	89,597	-0.05%
2024/03/15	77	118.72	4	118.63	119.50	73	89,472	0.08%
2024/03/14	1.5	115.67	1	115.50	115.50	0.5	88,677	0.00%
2024/03/13	21.9	118.19	48.5	121.85	116.50	-26.7	88,539	-0.03%
2024/03/12	44	122.26	33	121.95	122.50	11	87,599	0.01%
2024/03/11	62.7	122.97	51	122.60	121.00	11.7	86,981	0.01%
2024/03/08	11	116.91	6	117.58	116.00	5	84,658	0.01%
2024/03/07	17.8	117.33	9	116.56	116.00	8.8	84,305	0.01%
2024/03/06	7.2	119.65	83.1	120.51	119.50	-75.9	84,380	-0.09%
2024/03/05	110	121.52	40	121.18	121.50	70	84,705	0.08%	大買/
2024/03/04	5.4	117.88	8	119.75	116.50	-2.6	83,596	0.00%
2024/03/01	8.1	118.32	29	118.09	118.00	-20.9	82,963	-0.03%
2024/02/29	27.3	115.15	2	114.00	115.50	25.3	82,639	0.03%
2024/02/27	4.4	113.50	4.3	113.42	113.50	0.1	82,161	0.00%
2024/02/26	5.2	116.50	5	116.70	117.00	0.2	81,520	0.00%
2024/02/23	13	120.65	10.2	117.88	116.00	2.8	82,394	0.00%
2024/02/22	17	120.62	8	121.31	119.00	9	82,377	0.01%
2024/02/21	4	118.38	35	118.41	118.50	-31	81,420	-0.04%
2024/02/20	28	122.11	42.1	121.59	122.00	-14.1	80,732	-0.02%
2024/02/19	25	124.98	7.3	125.09	122.50	17.8	80,311	0.02%
2024/02/16	1,316.3	126.51	1,317.1	126.52	126.00	-0.9	80,523	0.00%	大買/大賣/
2024/02/15	17	132.79	38.1	132.16	130.50	-21.1	79,728	-0.03%
2024/02/05	29.8	123.11	10.5	123.43	124.50	19.3	78,923	0.02%
2024/02/02	25.2	118.96	64.3	118.52	120.00	-39.2	78,367	-0.05%
2024/02/01	37	114.61	0	0.00	115.00	37	78,456	0.05%
2024/01/31	5.2	115.60	4	115.00	114.50	1.2	81,131	0.00%
2024/01/30	30.3	118.22	72	118.46	118.00	-41.7	80,957	-0.05%
2024/01/29	72.2	116.40	38	116.29	116.50	34.2	80,092	0.04%
2024/01/26	6.2	112.99	1	113.00	113.00	5.2	79,717	0.01%
2024/01/25	5.3	116.85	3	118.50	115.00	2.3	79,371	0.00%
2024/01/24	7	116.93	8.2	115.49	116.00	-1.2	77,578	0.00%
2024/01/23	1.5	115.47	55	116.18	117.00	-53.6	77,090	-0.07%
2024/01/22	157	116.35	219.2	114.89	116.50	-62.2	75,750	-0.08%	大買/大賣/
2024/01/19	134.5	106.13	105.3	103.08	107.00	29.2	72,889	0.04%	大買/大賣/
2024/01/18	36.1	97.52	5	96.86	97.70	31.1	69,445	0.04%
2024/01/17	49.4	99.76	49	99.21	97.90	0.4	69,404	0.00%
2024/01/16	2	98.85	0	0.00	98.60	2	69,586	0.00%
2024/01/15	13	99.52	11.3	100.30	98.60	1.7	69,770	0.00%
2024/01/12	4.4	98.41	97	98.09	99.50	-92.6	69,377	-0.13%
2024/01/11	88	97.23	6.6	96.99	97.60	81.4	68,947	0.12%
2024/01/10	0	0.00	1	95.10	94.50	-1	70,996	0.00%
2024/01/09	2.1	96.18	2.1	94.04	94.00	0	72,328	0.00%
2024/01/08	0.1	94.97	2	95.30	94.40	-1.9	72,025	0.00%
2024/01/05	4	94.38	2	94.30	93.60	2	72,968	0.00%
2024/01/03	0.1	93.80	2.5	93.04	93.50	-2.5	76,970	0.00%
2024/01/02	14.1	95.10	48.4	96.35	93.70	-34.3	77,612	-0.04%
2023/12/29	57	98.62	20.1	98.36	98.60	36.9	76,858	0.05%
2023/12/28	4	96.63	3	96.83	95.90	1	76,126	0.00%
2023/12/27	2	96.70	1	97.10	96.70	1	77,213	0.00%
2023/12/26	2.5	96.40	50	96.99	97.00	-47.5	79,699	-0.06%
2023/12/25	53	97.01	10	97.12	96.60	43	80,972	0.05%
2023/12/22	8	94.96	15.3	95.19	94.20	-7.3	80,706	-0.01%
2023/12/21	33	95.28	32	94.18	95.20	1	80,789	0.00%
2023/12/20	20.6	94.20	7.9	94.19	94.20	12.7	80,167	0.02%
2023/12/19	1.2	92.60	3	93.10	92.00	-1.9	79,775	0.00%
2023/12/18	5	93.10	3.1	92.47	92.30	1.9	80,271	0.00%
2023/12/15	7.1	92.60	6	92.30	91.60	1.1	81,153	0.00%
2023/12/14	3.5	93.22	18	94.23	93.10	-14.5	81,709	-0.02%
2023/12/13	20.3	92.92	18	92.56	92.90	2.2	81,924	0.00%
2023/12/12	2	90.70	0	0.00	90.50	2	82,288	0.00%
2023/12/11	13.3	92.71	2	92.75	91.80	11.3	83,190	0.01%
2023/12/08	8	94.29	55.2	94.56	92.60	-47.2	83,663	-0.06%
2023/12/07	49.8	93.21	8	92.70	93.40	41.8	84,174	0.05%
2023/12/06	15	91.10	6	91.28	91.20	9	85,906	0.01%
2023/12/05	8.3	89.49	5	89.10	89.20	3.3	86,114	0.00%
2023/12/04	9.1	92.54	9.1	91.70	91.30	-0.1	86,032	0.00%
2023/12/01	9.1	91.21	8.2	92.20	92.80	1	86,253	0.00%
2023/11/30	6.5	91.48	6	91.87	91.50	0.5	86,241	0.00%
2023/11/29	2.5	93.16	10.3	94.19	93.30	-7.9	86,498	-0.01%
2023/11/28	2.3	92.25	0	0.00	92.50	2.3	88,159	0.00%
2023/11/27	6.7	93.91	4.4	92.27	92.70	2.3	90,725	0.00%
2023/11/24	0.2	95.55	2.1	95.45	96.00	-1.9	91,275	0.00%
2023/11/22	17.1	99.21	11.5	97.87	97.60	5.6	94,745	0.01%
2023/11/21	14	103.14	18	103.03	102.50	-4	97,250	0.00%
2023/11/20	32	99.88	48	99.55	99.70	-16	100,938	-0.02%
2023/11/17	18	99.69	5	99.14	99.00	13	102,125	0.01%
2023/11/16	13	99.20	8.1	99.02	99.00	4.9	103,972	0.00%
2023/11/15	13	100.27	46	100.11	99.00	-33	105,424	-0.03%
2023/11/14	29.3	99.36	21	98.27	98.10	8.3	108,376	0.01%
2023/11/13	9	98.62	10	99.67	100.00	-1	112,049	0.00%
2023/11/10	32.1	96.95	68	96.87	98.10	-35.9	113,658	-0.03%
2023/11/09	85	98.78	107	98.91	98.60	-22	114,264	-0.02%	大賣/
2023/11/08	106.4	98.60	23	98.60	97.30	83.4	115,887	0.07%	大買/
2023/11/07	3.2	92.52	4	92.75	93.40	-0.8	115,130	0.00%
2023/11/06	3	92.87	2	92.65	92.10	1	118,831	0.00%
2023/11/03	18.2	92.97	17	93.53	91.20	1.2	121,725	0.00%
2023/11/02	2	92.95	2	93.55	92.80	0	126,175	0.00%
2023/11/01	14.2	90.29	17	89.73	89.50	-2.8	127,805	0.00%
2023/10/31	5	91.80	4	90.03	89.40	1	132,840	0.00%
2023/10/30	27	95.74	5	94.06	93.70	22	134,868	0.02%
2023/10/27	6	95.28	19	95.24	94.30	-13	138,647	-0.01%
2023/10/26	19	93.47	6	93.08	93.20	13	140,010	0.01%
2023/10/25	22	95.80	84	96.38	95.30	-62	142,461	-0.04%
2023/10/24	89	95.08	27	94.07	96.20	62	142,120	0.04%
2023/10/23	13	93.38	92	92.10	92.50	-79	141,242	-0.06%
2023/10/20	84	92.30	29	90.31	91.40	55	141,005	0.04%
2023/10/19	40	91.77	17	91.66	91.70	23	140,393	0.02%
2023/10/18	16.1	91.30	17	88.94	91.00	-1	139,872	0.00%
2023/10/17	19.2	97.22	11	95.17	94.70	8.2	137,104	0.01%
2023/10/16	4	98.43	3	98.60	98.00	1	135,942	0.00%
2023/10/13	7	99.46	80	100.30	99.10	-73	135,724	-0.05%
2023/10/12	84.2	102.55	5	102.00	102.50	79.2	134,759	0.06%
2023/10/11	26.1	101.51	23	103.26	98.20	3.1	134,082	0.00%
2023/10/06	1.2	107.57	1	108.50	108.50	0.2	134,437	0.00%
2023/10/05	4	106.88	25	107.38	107.00	-21	136,130	-0.02%
2023/10/04	52	105.47	29	105.22	106.00	23	137,219	0.02%
2023/10/03	6	109.58	6	110.67	108.00	0	137,686	0.00%
2023/10/02	1,099	111.46	1,102	110.03	111.00	-3	138,259	0.00%	大買/大賣/
2023/09/28	6	102.83	64	104.31	101.50	-58	137,680	-0.04%
2023/09/27	62	102.67	3	102.67	103.00	59	137,943	0.04%
2023/09/26	1	103.00	1	103.50	101.50	0	138,726	0.00%
2023/09/25	16	102.25	17	101.15	103.00	-1	139,770	0.00%
2023/09/22	43	101.52	80	100.87	102.50	-37	141,561	-0.03%
2023/09/21	54	99.79	13	97.36	100.50	41	142,708	0.03%
2023/09/20	16	99.83	17	100.10	98.70	-1	143,098	0.00%
2023/09/19	1,545	98.27	1,566	99.19	98.40	-21	143,234	-0.01%	大買/大賣/
2023/09/18	9	100.67	16	102.00	101.00	-7	143,749	0.00%
2023/09/15	22	106.11	23	107.02	104.50	-1	145,515	0.00%
2023/09/14	22	106.16	7	106.00	106.00	15	145,823	0.01%
2023/09/13	19	101.29	20	101.63	102.00	-1	145,987	0.00%
2023/09/12	1,140	101.51	1,153	101.02	102.00	-13	147,817	-0.01%	大買/大賣/
2023/09/11	46.2	101.51	25	101.96	102.50	21.1	149,199	0.01%
2023/09/08	5	109.50	0	0.00	109.00	5	149,315	0.00%
2023/09/07	9	111.39	20	112.10	110.00	-11	150,140	-0.01%
2023/09/06	2,233	113.32	2,236	113.00	113.50	-3	151,328	0.00%	大買/大賣/
2023/09/05	34	111.38	97	111.88	112.50	-63	152,889	-0.04%
2023/09/04	108	111.92	21	112.17	112.50	87	153,207	0.06%	大買/
2023/09/01	25	113.38	57	115.63	109.00	-32	153,384	-0.02%
2023/08/31	103	114.50	69	115.57	117.00	34	151,878	0.02%	大買/
2023/08/30	26	111.90	23	112.33	112.00	3	150,388	0.00%
2023/08/29	28	110.80	75	111.77	109.50	-47	152,731	-0.03%
2023/08/28	1,073	108.21	1,015	108.96	109.50	58	153,126	0.04%	大買/大賣/
2023/08/25	126.4	111.77	102.2	113.66	111.00	24.2	155,577	0.02%	大買/大賣/
2023/08/24	43	128.56	45	129.62	122.50	-2	153,948	0.00%
2023/08/23	12	125.17	26.1	124.13	127.50	-14.1	151,950	-0.01%
2023/08/22	30	125.35	40	125.71	123.50	-10	154,442	-0.01%
2023/08/21	63	121.67	52	121.12	121.00	11	155,205	0.01%
2023/08/18	778.2	125.72	959	124.40	120.50	-180.8	154,552	-0.12%	大買/大賣/鉅額交易
2023/08/17	19	127.84	7	127.79	129.00	12	151,273	0.01%
2023/08/16	670.1	122.11	476.6	121.15	128.00	193.5	147,325	0.13%	大買/大賣/鉅額交易
2023/08/15	67	120.62	69	118.43	116.50	-2	145,781	0.00%
2023/08/14	16	110.22	15	110.80	111.50	1	144,619	0.00%
2023/08/11	14.1	116.68	25	117.08	115.00	-10.9	141,921	-0.01%
2023/08/10	31.7	113.04	21	114.60	113.50	10.7	140,567	0.01%
2023/08/09	43.1	122.08	144.4	121.59	120.00	-101.2	137,269	-0.07%	大賣/鉅額交易
2023/08/08	125	130.68	419	126.16	129.00	-294	136,528	-0.22%	大買/大賣/鉅額交易
2023/08/07	54	123.81	270.5	120.03	125.00	-216.5	131,929	-0.16%	大賣/鉅額交易
2023/08/04	107.3	114.55	99	114.20	114.00	8.3	130,249	0.01%	大買/
2023/08/02	620.1	122.90	4.8	129.00	121.50	615.4	125,410	0.49%	大買/鉅額交易
2023/08/01	353.1	131.16	350	133.06	135.00	3.1	123,181	0.00%	大買/大賣/
2023/07/31	29.1	150.23	75	152.91	141.50	-45.9	119,189	-0.04%
2023/07/28	64.1	156.42	32	155.81	157.00	32.1	117,057	0.03%
2023/07/27	1	154.50	33	160.79	154.00	-32	114,413	-0.03%
2023/07/26	48	157.88	22	157.05	156.50	26	115,335	0.02%
2023/07/25	2.2	161.26	2	157.00	152.00	0.2	115,259	0.00%
2023/07/24	5	152.40	1	152.00	158.00	4	115,382	0.00%
2023/07/21	1	138.00	20	139.05	147.50	-19	115,512	-0.02%
2023/07/20	20	133.78	9	133.28	134.50	11	115,954	0.01%
2023/07/19	3	127.83	9	136.50	128.00	-6	116,322	-0.01%
2023/07/18	13.3	133.62	12	137.29	133.00	1.3	116,878	0.00%
2023/07/17	2	140.00	8	143.69	139.50	-6	117,000	-0.01%
2023/07/14	15	140.57	13	141.77	142.00	2	118,026	0.00%
2023/07/13	2,663	134.08	2,662	135.07	132.00	1	117,676	0.00%	大買/大賣/
2023/07/12	3,913	122.10	3,955.2	122.74	124.00	-42.2	114,566	-0.04%	大買/大賣/
2023/07/11	1,964.3	107.24	1,928	108.49	113.00	36.3	112,635	0.03%	大買/大賣/
2023/07/10	3,408	104.28	3,422	105.04	103.00	-14	111,414	-0.01%	大買/大賣/
2023/07/07	2,214	108.95	2,208	107.96	106.00	6	110,867	0.01%	大買/大賣/
2023/07/06	218	108.70	221	108.71	105.50	-3	109,008	0.00%	大買/大賣/
2023/07/05	17	101.86	16	102.56	102.50	1	107,848	0.00%
2023/07/04	4	101.38	5	102.10	105.00	-1	106,113	0.00%
2023/07/03	18	96.11	18	94.64	95.70	0	105,150	0.00%
2023/06/30	26.5	89.05	83.7	86.09	90.80	-57.2	104,322	-0.05%
2023/06/29	67	82.52	50	82.91	83.60	17	103,396	0.02%
2023/06/28	22	81.25	19.5	82.20	78.70	2.5	101,949	0.00%
2023/06/27	3	81.13	43.4	81.44	79.60	-40.4	100,933	-0.04%
2023/06/26	30	82.68	32	83.38	82.80	-2	100,256	0.00%
2023/06/21	114.7	83.69	64	80.25	84.10	50.7	99,270	0.05%	大買/
2023/06/20	51	77.96	13	77.52	77.70	38	97,590	0.04%
2023/06/19	1	79.20	17	80.02	78.40	-16	96,478	-0.02%
2023/06/16	39	80.93	26	81.00	80.20	13	95,723	0.01%
2023/06/15	34	79.82	63	80.29	80.20	-29	93,255	-0.03%
2023/06/14	63.8	76.03	27	76.43	76.70	36.8	90,825	0.04%
2023/06/13	1	71.40	8	72.24	71.80	-7	87,985	-0.01%
2023/06/12	6	71.22	40	73.56	70.70	-34	86,804	-0.04%
2023/06/09	92.5	72.35	50	72.37	73.00	42.5	84,944	0.05%
2023/06/08	4	68.52	0	0.00	68.00	4	82,605	0.00%
2023/06/07	27	69.41	31	69.63	68.60	-4	81,273	0.00%
2023/06/06	1.3	70.81	7	70.94	70.60	-5.7	79,813	-0.01%
2023/06/05	7	71.24	11	71.97	71.00	-4	79,062	-0.01%
2023/06/02	40.3	74.89	115	72.11	71.10	-74.8	77,459	-0.10%	大賣/
2023/06/01	89	68.24	17.7	66.95	69.40	71.3	73,617	0.10%
2023/05/31	23	66.22	20	66.24	66.70	3	71,367	0.00%
2023/05/30	40	67.28	59	68.27	66.30	-19	66,044	-0.03%
2023/05/29	44	68.60	22	68.03	68.00	22	63,640	0.03%
2023/05/26	89	66.18	135	64.73	65.00	-46	60,859	-0.08%	大賣/
2023/05/25	171	61.53	153	60.88	61.70	18	56,693	0.03%	大買/大賣/
2023/05/24	78	55.68	66	55.11	56.10	12	53,445	0.02%
2023/05/23	49	54.30	26	53.87	53.60	23	51,926	0.04%
2023/05/22	3	53.30	68	52.79	52.70	-65	50,829	-0.13%
2023/05/19	90	52.65	65	51.97	53.20	25	49,902	0.05%
2023/05/18	60	51.05	28	50.86	50.60	32	48,118	0.07%
2023/05/17	0	0.00	1	49.20	49.45	-1	46,770	0.00%
2023/05/16	15	49.22	14	47.85	48.45	1	45,829	0.00%
2023/05/15	22	48.85	22	48.66	48.50	0	44,747	0.00%
2023/05/12	1	49.10	2	50.10	50.10	-1	43,504	0.00%
2023/05/10	0	0.00	11	48.30	48.10	-11	40,176	-0.03%
2023/05/09	15	49.92	4	49.63	50.00	11	39,277	0.03%
2023/05/08	4	50.78	0	0.00	49.90	4	38,509	0.01%
2023/05/05	0	0.00	45	49.54	49.15	-45	37,793	-0.12%
2023/05/04	45	49.34	0	0.00	49.55	45	37,416	0.12%
2023/05/03	9	49.00	21	48.94	48.95	-12	36,729	-0.03%
2023/05/02	41	49.95	69.4	49.75	50.10	-28.4	36,394	-0.08%
2023/04/27	2	46.05	4.3	45.93	46.00	-2.3	34,667	-0.01%
2023/04/26	1	44.65	13	44.80	45.00	-12	33,828	-0.04%
2023/04/25	16	43.96	28	44.52	43.70	-12	32,985	-0.04%
2023/04/24	20	46.25	8	46.15	46.20	12	31,630	0.04%
2023/04/21	1	44.25	0	0.00	44.50	1	30,785	0.00%
2023/04/20	6	45.28	3	45.72	45.80	3	29,599	0.01%
2023/04/19	1	45.30	3.4	46.46	45.65	-2.4	28,817	-0.01%
2023/04/18	0	0.00	15	43.65	43.45	-15	27,272	-0.05%
2023/04/17	0	0.00	1	45.15	44.20	-1	26,654	0.00%
2023/04/14	3	44.78	0	0.00	43.95	3	26,180	0.01%
2023/04/13	6	44.21	0.3	44.45	44.45	5.7	25,236	0.02%
2023/04/12	44	44.97	55.3	44.87	45.15	-11.3	24,386	-0.05%
2023/04/11	0	0.00	9	43.51	43.45	-9	23,306	-0.04%
2023/04/10	25	42.53	40	42.76	43.40	-15	22,753	-0.07%
2023/04/07	7	40.81	14	41.43	40.60	-7	21,414	-0.03%
2023/04/06	15	41.40	11	41.33	41.40	4	20,966	0.02%
2023/03/31	0	0.00	546	41.42	41.85	-546	20,410	-2.68%	大賣/鉅額交易
2023/03/30	1,448	41.53	1,006	41.60	41.60	442	19,804	2.23%	大買/大賣/鉅額交易
2023/03/29	10	39.20	2	39.30	39.55	8	18,541	0.04%
2023/03/28	30	39.81	5	39.85	39.40	25	18,323	0.14%
2023/03/27	12	40.98	35	41.03	41.20	-23	18,137	-0.13%
2023/03/24	4	39.30	4	40.05	40.00	0	17,776	0.00%
2023/03/23	16	39.48	14.5	38.78	39.65	1.5	16,814	0.01%
2023/03/22	0	0.00	5	38.00	38.20	-5	15,790	-0.03%
2023/03/21	5	36.63	12	37.32	37.55	-7	15,307	-0.05%
2023/03/20	2	35.80	41	35.37	35.90	-39	14,354	-0.27%
2023/03/17	6	34.93	15	34.95	34.95	-9	14,196	-0.06%
2023/03/16	0	0.00	2	34.45	34.55	-2	13,982	-0.01%
2023/03/15	0	0.00	29	34.49	34.50	-29	13,837	-0.21%
2023/03/10	1	33.50	0	0.00	33.60	1	13,325	0.01%
2023/03/08	1	33.70	2.3	33.68	33.80	-1.3	13,102	-0.01%
2023/03/06	0	0.00	0.9	32.80	32.85	-0.9	12,700	-0.01%
2023/02/24	0	0.00	4	32.80	33.15	-4	12,354	-0.03%
2023/02/15	0	0.00	0	31.70	31.80	0	12,205	0.00%
2023/02/10	0	0.00	1	31.45	31.20	-1	12,266	-0.01%
2023/02/06	0	0.00	7	31.85	31.95	-7	12,536	-0.06%
2023/02/03	7	31.89	1	31.95	31.95	6	12,466	0.05%
2023/01/31	0	0.00	2	31.25	31.50	-2	12,085	-0.02%
2023/01/30	0	0.00	34	30.90	31.20	-34	11,639	-0.29%
2023/01/13	0	0.00	4	30.15	30.20	-4	11,160	-0.04%
2023/01/10	1	30.25	5	30.14	30.15	-4	11,454	-0.03%
2023/01/09	4	29.95	0	0.00	30.00	4	11,397	0.04%
2023/01/05	1	29.50	0	0.00	29.50	1	11,305	0.01%
2022/12/30	0	0.00	1	29.40	29.40	-1	11,354	-0.01%
2022/12/23	1	29.80	0	0.00	29.90	1	11,554	0.01%
2022/12/22	1	30.15	0	0.00	30.15	1	11,599	0.01%
2022/12/21	1	30.10	0	0.00	30.05	1	11,359	0.01%
2022/12/20	1	30.40	1	30.45	30.10	0	11,021	0.00%
2022/12/19	1	30.45	3	29.98	30.50	-2	10,535	-0.02%
2022/12/16	0	0.00	6	29.50	30.00	-6	9,847	-0.06%
2022/12/14	10	29.00	10	29.05	29.15	0	9,391	0.00%
2022/12/13	0	0.00	1	28.85	28.90	-1	9,446	-0.01%
2022/12/09	0	0.00	0.6	28.25	28.40	-0.6	9,552	-0.01%
2022/12/08	0	0.00	1	27.80	27.80	-1	9,404	-0.01%
2022/12/07	0	0.00	5	27.30	27.30	-5	9,349	-0.05%
2022/11/29	0	0.00	1	27.65	27.65	-1	9,274	-0.01%
2022/11/14	5	27.65	0	0.00	27.50	5	9,287	0.05%
2022/11/11	0	0.00	2	27.40	27.50	-2	9,163	-0.02%
2022/11/09	0	0.00	0.3	27.25	27.35	-0.3	9,062	0.00%
2022/11/08	0	0.00	0.2	27.20	27.25	-0.2	9,048	0.00%
2022/11/07	0	0.00	0.5	26.65	26.80	-0.5	8,928	-0.01%
2022/11/04	1	25.25	0	0.00	25.35	1	8,804	0.01%
2022/11/02	3	25.95	0	0.00	25.95	3	8,781	0.03%
2022/10/26	1	26.00	0	0.00	25.85	1	9,207	0.01%
2022/10/20	0.3	25.85	1	26.60	26.35	-0.7	9,352	-0.01%
2022/10/17	0	0.00	1	26.35	26.60	-1	8,831	-0.01%
2022/10/07	0	0.00	1	26.90	26.80	-1	8,691	-0.01%
2022/10/03	0	0.00	6	26.60	26.75	-6	8,819	-0.07%
2022/09/14	0	0.00	1	27.35	27.40	-1	9,045	-0.01%
2022/09/08	1	26.55	0	0.00	27.20	1	9,338	0.01%
2022/09/06	10	26.90	0	0.00	26.95	10	9,343	0.11%
2022/09/01	3	27.45	1	27.45	27.45	2	9,245	0.02%
2022/08/31	1	27.60	0	0.00	27.70	1	9,214	0.01%
2022/08/26	0	0.00	0.1	28.05	28.05	-0.1	9,017	0.00%
2022/08/18	1	28.15	0	0.00	28.35	1	9,070	0.01%
2022/08/17	0	0.00	1	28.25	28.35	-1	9,096	-0.01%
2022/08/11	0	0.00	1	28.20	28.40	-1	8,965	-0.01%
2022/08/10	0	0.00	1	28.05	28.15	-1	8,842	-0.01%
2022/08/09	0	0.00	2	27.80	28.00	-2	8,789	-0.02%
2022/08/08	0	0.00	2	27.53	27.65	-2	8,686	-0.02%
2022/08/05	0	0.00	1	27.15	27.35	-1	8,636	-0.01%
2022/07/15	0	0.00	4	24.25	24.45	-4	9,614	-0.04%
2022/07/14	4	24.40	0	0.00	24.30	4	9,570	0.04%
2022/07/12	1	24.10	0.5	24.00	23.95	0.5	9,525	0.01%
2022/07/08	0	0.00	0.5	24.35	24.05	-0.5	9,294	-0.01%
2022/07/07	0	0.00	2.8	23.80	23.60	-2.8	9,233	-0.03%
2022/07/06	1	23.40	1.2	23.65	23.40	-0.2	9,172	0.00%
2022/07/05	4	26.21	0	0.00	26.25	4	8,734	0.05%
2022/07/04	0	26.45	0	0.00	26.30	0	8,555	0.00%
2022/07/01	1.3	26.30	0	0.00	26.35	1.3	8,570	0.02%
2022/06/30	3.4	26.78	0	0.00	26.70	3.4	8,398	0.04%
2022/06/29	1	27.60	0	0.00	27.65	1	8,141	0.01%
2022/06/23	0	0.00	7	28.20	28.15	-7	8,119	-0.09%
2022/06/22	0	0.00	7	28.86	28.55	-7	8,101	-0.09%
2022/06/21	5	28.75	0	0.00	28.75	5	8,161	0.06%
2022/06/20	0	0.00	5	28.45	28.20	-5	8,198	-0.06%
2022/06/15	0	0.00	1	28.85	28.90	-1	8,172	-0.01%
2022/06/09	7	28.80	0	0.00	28.75	7	8,437	0.08%
2022/06/01	1	28.65	0	0.00	28.60	1	9,181	0.01%
2022/05/30	0	0.00	2	28.15	28.20	-2	9,486	-0.02%
2022/05/26	0	0.00	5	27.50	27.35	-5	10,328	-0.05%
2022/05/25	2	27.35	0	0.00	27.25	2	14,865	0.01%
2022/05/20	11.3	27.81	0	0.00	27.80	11.3	16,292	0.07%
2022/05/10	0	27.45	0	0.00	27.40	0	17,953	0.00%
2022/05/09	2	27.65	2	27.70	27.70	0	18,037	0.00%
2022/05/04	10	28.70	0	0.00	28.80	10	18,422	0.05%
2022/04/29	2	28.53	0	0.00	28.50	2	19,259	0.01%
2022/04/28	1	28.30	0	0.00	28.40	1	19,548	0.01%
2022/04/27	5	28.26	0	0.00	28.25	5	20,025	0.02%
2022/04/25	1	28.70	0	0.00	28.60	1	20,981	0.00%
2022/04/11	7	29.15	0	0.00	29.05	7	21,787	0.03%
2022/04/07	1	29.50	0	0.00	29.25	1	21,684	0.00%
2022/03/25	2	29.90	0	0.00	29.85	2	21,537	0.01%
2022/03/24	2	29.63	0	0.00	29.70	2	21,579	0.01%
2022/03/17	5	29.63	0	0.00	29.60	5	21,161	0.02%
2022/03/16	2	29.38	0	0.00	29.50	2	20,999	0.01%
2022/03/15	0	0.00	6	29.52	29.35	-6	20,977	-0.03%
2022/03/10	4	29.35	5	29.39	29.45	-1	20,969	0.00%
2022/03/09	1	28.95	0	0.00	28.80	1	20,932	0.00%
2022/03/08	2	29.00	2	29.15	28.95	0	20,708	0.00%
2022/03/07	0	0.00	10	28.95	28.90	-10	20,692	-0.05%
2022/03/03	2	29.45	0	0.00	29.50	2	20,771	0.01%
2022/03/01	3	29.55	1	29.45	29.35	2	20,298	0.01%
2022/02/25	6	29.25	13	29.22	29.40	-7	19,738	-0.04%
2022/02/24	34	29.21	0	0.00	29.25	34	15,179	0.22%
2022/02/23	1	30.00	0	0.00	30.00	1	14,379	0.01%
2022/02/22	5	30.05	15	30.05	30.25	-10	14,076	-0.07%
2022/02/21	14	30.14	0	0.00	30.30	14	13,822	0.10%
2022/02/18	35	30.31	0	0.00	30.30	35	13,645	0.26%
2022/02/17	6	30.50	0	0.00	30.60	6	13,443	0.04%
2022/02/16	1	30.30	0	0.00	30.40	1	13,387	0.01%
2022/02/15	2	30.25	0	0.00	30.65	2	13,191	0.02%
2022/02/14	1	30.40	0	0.00	30.30	1	12,885	0.01%
2022/02/11	0	0.00	1	31.00	31.00	-1	12,731	-0.01%
2022/02/10	6	30.68	0	0.00	30.80	6	12,609	0.05%
2022/02/09	4	31.83	0	0.00	32.00	4	12,229	0.03%
2022/01/26	2	31.30	0	0.00	31.35	2	11,803	0.02%
2022/01/25	2	31.45	0	0.00	31.60	2	11,590	0.02%
2022/01/24	0	0.00	14	30.92	31.45	-14	11,204	-0.12%
2022/01/21	2	31.03	0	0.00	31.25	2	10,801	0.02%
2022/01/20	0	0.00	4	31.05	31.50	-4	10,475	-0.04%
2022/01/19	1	30.15	4	31.20	30.95	-3	9,896	-0.03%
2022/01/17	0	0.00	2	30.08	30.15	-2	8,720	-0.02%
2022/01/13	5	29.60	5	29.91	30.00	0	8,751	0.00%
2022/01/12	10	29.70	2	29.50	29.75	8	8,633	0.09%
2022/01/03	1	29.10	0	0.00	29.00	1	8,450	0.01%
2021/12/28	2	29.08	0	0.00	29.20	2	8,874	0.02%
2021/12/22	0	0.00	1	29.15	28.95	-1	9,038	-0.01%
2021/12/09	1	29.10	0	0.00	29.15	1	9,208	0.01%
2021/12/08	0	0.00	10	29.34	29.20	-10	9,224	-0.11%
2021/12/07	2	29.20	0	0.00	29.35	2	9,211	0.02%
2021/12/02	0	0.00	2	29.15	29.15	-2	9,150	-0.02%
2021/12/01	0	0.00	5	28.95	29.30	-5	9,177	-0.05%
2021/11/30	7	29.80	5	29.85	28.60	2	9,029	0.02%
2021/11/26	10	29.23	0	0.00	29.15	10	8,478	0.12%
2021/11/25	0	0.00	0.1	29.50	29.65	-0.1	8,556	0.00%
2021/11/23	0	0.00	1	29.10	29.10	-1	8,519	-0.01%
2021/11/22	5	29.25	0	0.00	29.40	5	8,569	0.06%
2021/11/19	0	0.00	2	29.13	29.20	-2	8,606	-0.02%
2021/11/18	1	28.85	1	28.75	28.80	0	8,619	0.00%
2021/11/17	1	28.80	0	0.00	28.80	1	8,680	0.01%
2021/11/15	1	28.70	0	0.00	28.75	1	8,784	0.01%
2021/11/08	5	28.57	0	0.00	28.45	5	9,288	0.05%
2021/11/04	0	0.00	5	29.50	29.80	-5	9,214	-0.05%
2021/11/02	0	0.00	37	29.19	29.20	-37	9,382	-0.39%
2021/11/01	1	28.85	0	0.00	29.10	1	9,537	0.01%
2021/10/29	2	29.10	0	0.00	29.20	2	9,619	0.02%
2021/10/28	0	0.00	5	29.30	29.35	-5	9,800	-0.05%
2021/10/26	0	0.00	5	29.25	29.30	-5	10,226	-0.05%
2021/10/22	0	0.00	1	29.15	29.25	-1	10,483	-0.01%
2021/10/21	0	0.00	9	29.20	29.10	-9	10,481	-0.09%
2021/10/20	15	28.85	0	0.00	28.90	15	10,426	0.14%
2021/10/15	16	28.60	1	28.60	28.70	15	12,208	0.12%
2021/10/13	1	28.60	0	0.00	28.70	1	12,980	0.01%
2021/10/12	0	0.00	9	28.54	28.70	-9	13,135	-0.07%
2021/10/07	0	0.00	16	28.35	28.35	-16	13,279	-0.12%
2021/10/06	0	0.00	5	27.50	27.55	-5	13,170	-0.04%
2021/10/01	0	0.00	2	27.30	27.45	-2	13,427	-0.01%
2021/09/22	1	27.25	0	0.00	27.40	1	14,101	0.01%
2021/09/16	0	0.00	7	27.85	27.70	-7	14,152	-0.05%
2021/09/15	7	27.90	1	27.55	27.75	6	14,166	0.04%
2021/09/13	1	27.00	0	0.00	27.05	1	14,016	0.01%
2021/09/10	1	27.15	0	0.00	27.15	1	14,056	0.01%
2021/09/03	1	27.60	0	0.00	27.55	1	14,530	0.01%
2021/08/30	0	0.00	1	27.65	27.65	-1	14,854	-0.01%
2021/08/26	1	27.40	0	0.00	27.35	1	14,962	0.01%
2021/08/25	1	27.50	2	27.80	27.75	-1	15,092	-0.01%
2021/08/24	0	0.00	1	27.40	27.60	-1	15,225	-0.01%
2021/08/20	1	26.90	0	0.00	26.90	1	15,435	0.01%
2021/08/18	1	26.90	0	0.00	27.00	1	16,212	0.01%
2021/08/17	1	26.70	1	26.80	26.75	0	16,279	0.00%
2021/08/16	4	26.88	0	0.00	26.70	4	16,316	0.02%
2021/08/13	1	27.15	1	27.15	27.15	0	16,292	0.00%
2021/08/12	3	27.23	0	0.00	27.35	3	16,283	0.02%
2021/08/11	1	27.15	0	0.00	27.20	1	16,355	0.01%
2021/08/10	1	27.10	0	0.00	27.20	1	16,448	0.01%
2021/08/09	2	27.23	0	0.00	27.30	2	16,610	0.01%
2021/08/06	1	27.20	0	0.00	27.70	1	16,679	0.01%
2021/08/05	0	0.00	2	27.10	27.10	-2	16,561	-0.01%
2021/08/04	5	27.36	0	0.00	27.30	5	16,863	0.03%
2021/08/03	10	27.19	0	0.00	27.40	10	17,018	0.06%
2021/08/02	12	27.57	0	0.00	27.60	12	17,057	0.07%
2021/07/30	1	27.95	0	0.00	27.75	1	16,996	0.01%
2021/07/29	6	27.95	0	0.00	28.00	6	16,936	0.04%
2021/07/28	0	0.00	1	28.05	28.05	-1	17,088	-0.01%
2021/07/27	4	28.13	5	28.17	28.15	-1	17,297	-0.01%
2021/07/26	3	28.12	0.4	28.30	28.10	2.6	17,603	0.01%
2021/07/23	1	28.10	2	28.18	28.10	-1	17,588	-0.01%
2021/07/22	2	28.08	2	28.10	28.20	0	17,556	0.00%
2021/07/21	39	28.23	4	28.06	28.05	35	17,414	0.20%
2021/07/20	1	31.30	0	0.00	31.20	1	16,072	0.01%
2021/07/19	1	31.50	0.4	31.56	31.65	0.6	15,731	0.00%
2021/07/16	4.9	31.81	0	0.00	31.75	4.9	15,823	0.03%
2021/07/15	1	31.90	0	0.00	31.95	1	15,840	0.01%
2021/07/14	3	32.18	0	0.00	32.10	3	15,771	0.02%
2021/07/13	3	32.42	0	0.00	32.20	3	15,830	0.02%
2021/07/12	0	0.00	1	32.70	32.65	-1	15,761	-0.01%
2021/07/09	0	0.00	10	32.75	32.70	-10	15,802	-0.06%
2021/07/08	0	0.00	2	33.10	32.80	-2	16,007	-0.01%
2021/07/07	2	32.68	1	32.70	32.75	1	16,035	0.01%
2021/07/06	1	32.65	3	32.63	32.70	-2	16,221	-0.01%
2021/07/05	0	0.00	4	32.74	32.55	-4	16,263	-0.02%
2021/07/02	2	32.43	14	32.11	32.35	-12	16,203	-0.07%
2021/07/01	0	0.00	1.5	31.25	31.05	-1.5	16,089	-0.01%
2021/06/30	0.2	30.95	0	0.00	31.00	0.2	16,096	0.00%
2021/06/29	1	30.70	0	0.00	30.75	1	16,144	0.01%
2021/06/25	0	0.00	4	30.90	30.80	-4	16,274	-0.02%
2021/06/24	4.1	30.45	0	0.00	30.40	4.1	16,354	0.03%
2021/06/23	1	30.55	0	0.00	30.40	1	16,487	0.01%
2021/06/17	0.4	30.85	4	30.50	30.60	-3.6	18,405	-0.02%
2021/06/16	4	30.80	3	30.80	30.60	1	19,062	0.01%
2021/06/15	0	0.00	0	30.25	30.15	0	19,614	0.00%
2021/06/04	0.1	30.95	0	0.00	30.95	0.1	19,841	0.00%
2021/06/02	2	31.28	5	31.45	31.35	-3	19,923	-0.02%
2021/06/01	5	31.35	3	31.32	31.40	2	19,887	0.01%
2021/05/31	1	30.65	4	30.45	30.75	-3	19,846	-0.02%
2021/05/28	5.3	30.14	6	30.33	30.55	-0.7	19,835	0.00%
2021/05/25	4	29.58	3	29.65	29.55	1	19,581	0.01%
2021/05/21	1	29.05	6	29.15	29.10	-5	19,682	-0.03%
2021/05/19	2	29.00	0	0.00	29.15	2	19,594	0.01%
2021/05/18	1	28.45	1	28.75	28.70	0	19,648	0.00%
2021/05/14	1	29.90	0	0.00	29.55	1	19,375	0.01%
2021/05/12	4	29.81	9	29.77	30.00	-5	19,135	-0.03%
2021/05/11	2	30.50	0	0.00	30.50	2	18,813	0.01%
2021/05/10	5	31.02	14	30.44	31.20	-9	18,683	-0.05%
2021/05/07	0	0.00	1	31.10	31.15	-1	19,015	-0.01%
2021/05/06	0.1	30.85	3	30.70	30.75	-2.9	19,568	-0.01%
2021/05/05	2	30.90	1	31.05	30.80	1	20,029	0.00%
2021/05/04	3.1	31.00	2	30.85	31.15	1.1	19,961	0.01%
2021/05/03	25.1	32.01	4	31.85	31.65	21.1	19,780	0.11%
2021/04/29	3	32.52	0	0.00	32.70	3	19,586	0.02%
2021/04/28	12	32.65	4	32.68	32.70	8	19,594	0.04%
2021/04/27	1	32.65	0	0.00	32.60	1	19,730	0.01%
2021/04/26	0.9	32.73	2	32.65	32.80	-1.1	19,659	-0.01%
2021/04/23	6	32.24	3	32.35	32.45	3	19,574	0.02%
2021/04/22	2	32.65	1	33.00	32.55	1	19,688	0.01%
2021/04/21	3	33.05	0	0.00	33.00	3	19,681	0.02%
2021/04/20	5	33.10	0	0.00	33.10	5	19,604	0.03%
2021/04/19	5	33.05	0	0.00	33.05	5	19,556	0.03%
2021/04/16	2.9	32.93	10	32.90	32.95	-7.1	19,469	-0.04%
2021/04/15	1	32.80	0	0.00	32.85	1	19,541	0.01%
2021/04/14	7	32.53	0	0.00	33.00	7	19,450	0.04%
2021/04/13	0	0.00	1	33.20	33.15	-1	19,250	-0.01%
2021/04/12	33	33.49	0	0.00	33.40	33	19,191	0.17%
2021/04/09	1	33.65	0	0.00	33.70	1	19,040	0.01%
2021/04/07	20.1	33.45	0	0.00	33.45	20.1	18,819	0.11%
2021/04/06	11	33.54	0	0.00	33.40	11	18,656	0.06%
2021/04/01	11	33.40	0	0.00	33.40	11	18,698	0.06%
2021/03/31	10	33.85	0	0.00	33.50	10	18,637	0.05%
2021/03/30	2	33.80	0	0.00	33.85	2	18,519	0.01%
2021/03/29	13	33.26	1	33.50	33.55	12	18,451	0.07%
2021/03/25	17	33.30	3	33.20	33.20	14	18,661	0.08%
2021/03/24	30	33.78	1	34.15	33.75	29	18,375	0.16%
2021/03/23	1	34.00	1	34.45	34.75	0	17,678	0.00%
2021/03/22	0	0.00	2	34.30	34.35	-2	17,445	-0.01%
2021/03/19	10	33.59	2	34.00	33.85	8	17,615	0.05%
2021/03/18	2	34.00	16	33.85	33.85	-14	17,268	-0.08%
2021/03/17	5	32.60	2	32.58	32.65	3	16,685	0.02%
2021/03/15	0	0.00	3	32.55	32.60	-3	16,836	-0.02%
2021/03/12	2	32.55	7	32.40	32.40	-5	16,874	-0.03%
2021/03/08	0	0.00	1	31.75	31.80	-1	17,336	-0.01%
2021/03/04	1	31.20	0.1	31.30	31.35	0.9	17,900	0.00%
2021/03/03	5	31.20	0	0.00	31.40	5	17,975	0.03%
2021/03/02	5	31.90	0	0.00	31.35	5	17,826	0.03%
2021/02/26	9	31.43	6	31.50	32.00	3	17,634	0.02%
2021/02/25	1	31.70	2	32.00	31.70	-1	17,263	-0.01%
2021/02/24	0	0.00	11	32.05	31.90	-11	17,199	-0.06%
2021/02/23	6	31.83	6	31.80	31.80	0	17,047	0.00%
2021/02/05	0.8	30.90	0	0.00	30.80	0.8	17,294	0.00%
2021/02/04	2	30.80	0	0.00	30.75	2	17,281	0.01%
2021/02/03	1	31.20	1	31.25	31.10	0	17,275	0.00%
2021/01/29	2	31.70	0	0.00	31.25	2	17,075	0.01%
2021/01/28	1	32.50	1	32.65	32.70	0	16,547	0.00%
2021/01/27	0	0.00	2	32.25	32.35	-2	15,969	-0.01%
2021/01/26	0	0.00	6	31.30	30.85	-6	15,400	-0.04%
2021/01/25	8	31.21	8.2	30.84	31.20	-0.2	15,324	0.00%
2021/01/22	4	30.70	1	30.30	30.70	3	15,169	0.02%
2021/01/21	4	29.91	10	30.20	29.90	-6	15,053	-0.04%
2021/01/20	8	30.16	4	30.19	30.00	4	15,065	0.03%
2021/01/19	0	0.00	3	30.93	30.75	-3	14,868	-0.02%
2021/01/18	3	30.68	0	0.00	30.65	3	14,940	0.02%
2021/01/15	0	0.00	3	31.57	31.00	-3	14,884	-0.02%
2021/01/14	2	31.60	1	31.45	31.65	1	14,880	0.01%
2021/01/13	10	30.96	0	0.00	30.90	10	14,588	0.07%
2021/01/08	0	0.00	4	30.65	31.00	-4	14,310	-0.03%
2021/01/06	0.2	30.50	20	30.35	30.35	-19.8	14,332	-0.14%
2021/01/05	0	0.00	1.3	30.42	30.50	-1.3	14,261	-0.01%
2020/12/30	20	30.80	0	0.00	31.15	20	14,284	0.14%
2020/12/29	0	0.00	5	31.22	30.95	-5	14,241	-0.04%
2020/12/25	0	0.00	6	30.75	30.55	-6	14,281	-0.04%
2020/12/24	8	30.59	1	30.35	30.65	7	14,304	0.05%
2020/12/22	1	30.20	0	0.00	30.05	1	14,312	0.01%
2020/12/21	3	29.85	4	29.59	30.05	-1	14,500	-0.01%
2020/12/17	0	0.00	7	30.86	30.40	-7	14,367	-0.05%
2020/12/16	9	30.61	3	30.75	31.05	6	14,155	0.04%
2020/12/15	3	30.28	78	30.15	30.05	-75	14,004	-0.54%
2020/12/10	1	31.85	5	31.45	31.65	-4	13,431	-0.03%
2020/12/08	1	31.95	15	31.82	31.80	-14	13,298	-0.11%
2020/12/04	6	31.13	7	31.13	31.30	-1	13,346	-0.01%
2020/12/03	8	31.10	0	0.00	31.30	8	13,311	0.06%
2020/12/02	0	0.00	12	30.90	31.45	-12	13,065	-0.09%
2020/12/01	10	30.76	0	0.00	30.65	10	12,992	0.08%
2020/11/30	1	30.85	8.1	31.43	29.85	-7.1	12,941	-0.06%
2020/11/27	8	30.85	0	0.00	30.95	8	12,362	0.06%
2020/11/26	0	0.00	5	30.25	30.30	-5	12,214	-0.04%
2020/11/25	1	30.05	0	0.00	30.05	1	12,470	0.01%
2020/11/17	2	30.10	15	30.20	30.30	-13	13,303	-0.10%
2020/11/16	1	30.15	6	30.55	30.40	-5	13,666	-0.04%
2020/11/13	50	29.98	27	30.25	30.30	23	13,937	0.17%
2020/11/11	0	0.00	2	29.35	29.45	-2	13,805	-0.01%
2020/11/09	0	0.00	14	29.35	29.50	-14	14,204	-0.10%
2020/11/05	0	0.00	10	29.40	29.10	-10	14,507	-0.07%
2020/11/02	4	28.25	0	0.00	28.35	4	14,923	0.03%
2020/10/30	5	28.70	0	0.00	28.50	5	15,195	0.03%
2020/10/28	5	29.10	0	0.00	29.15	5	15,648	0.03%
2020/10/27	5	29.00	0	0.00	29.00	5	15,788	0.03%
2020/10/19	0	0.00	0	28.85	28.80	0	17,134	0.00%
2020/10/13	5	28.55	0	0.00	28.70	5	19,194	0.03%
2020/10/12	11	29.31	0	0.00	28.85	11	19,999	0.06%
2020/10/06	0	0.00	5	29.75	29.75	-5	20,617	-0.02%
2020/09/30	0	0.00	1	30.25	29.80	-1	21,182	0.00%
2020/09/29	0	0.00	6	29.70	29.40	-6	21,694	-0.03%
2020/09/28	6	29.75	0	0.00	29.70	6	22,677	0.03%
2020/09/25	1	29.15	0	0.00	29.15	1	23,163	0.00%
2020/09/24	4	29.54	0	0.00	28.85	4	23,278	0.02%
2020/09/23	0	0.00	0.4	30.00	29.95	-0.4	23,293	0.00%
2020/09/18	0	0.00	1	29.80	29.85	-1	23,772	0.00%
2020/09/17	8	29.74	2	29.78	29.65	6	24,067	0.02%
2020/09/15	6	29.71	0	0.00	29.75	6	24,802	0.02%
2020/09/09	2	30.05	0	0.00	30.45	2	26,211	0.01%
2020/09/04	0	0.00	2	31.30	31.75	-2	26,490	-0.01%
2020/08/31	0	0.00	1	32.50	31.90	-1	26,976	0.00%
2020/08/25	0	0.00	4	33.00	34.00	-4	26,848	-0.01%
2020/08/24	6	32.81	4	32.70	32.60	2	26,739	0.01%
2020/08/21	3	31.12	0	0.00	31.30	3	26,576	0.01%
2020/08/20	7	30.96	105	30.84	30.90	-98	26,599	-0.37%	大賣/
2020/08/19	5	32.60	0	0.00	32.40	5	26,146	0.02%
2020/08/18	1	34.45	0	0.00	33.90	1	25,677	0.00%
2020/08/14	2	34.98	4	35.00	34.75	-2	25,563	-0.01%
2020/08/13	9	35.28	4	35.26	34.85	5	25,531	0.02%
2020/08/11	5	34.05	1	33.90	34.00	4	25,355	0.02%
2020/08/10	2	34.45	0	0.00	34.50	2	25,399	0.01%
2020/08/07	0	0.00	1	34.85	34.90	-1	25,411	0.00%
2020/08/05	0	0.00	6	35.55	34.90	-6	25,235	-0.02%
2020/08/04	6	34.85	0	0.00	35.00	6	24,978	0.02%
2020/08/03	1	33.95	0	0.00	33.85	1	24,798	0.00%
2020/07/31	6.3	34.56	0	0.00	34.50	6.3	24,671	0.03%
2020/07/30	0	0.00	1	34.70	34.60	-1	24,446	0.00%
2020/07/28	7	33.56	2	33.85	33.25	5	24,304	0.02%
2020/07/27	2	33.15	0	0.00	33.25	2	24,479	0.01%
2020/07/24	12	34.95	8	33.85	34.10	4	24,440	0.02%
2020/07/23	13	35.51	18.8	35.49	35.60	-5.8	23,976	-0.02%
2020/07/22	2	34.15	6	34.10	34.25	-4	23,476	-0.02%
2020/07/21	3	34.02	3	34.12	33.90	0	23,295	0.00%
2020/07/20	4	33.09	4	33.45	32.95	0	22,719	0.00%
2020/07/17	1	35.50	1	36.00	35.80	0	21,717	0.00%
2020/07/16	5	35.77	5	35.85	36.00	0	21,458	0.00%
2020/07/13	0	0.00	1	34.10	34.20	-1	20,361	0.00%
2020/07/09	2	33.83	0	0.00	33.40	2	20,251	0.01%
2020/07/08	4	33.44	13	33.32	33.45	-9	19,957	-0.05%
2020/07/07	20	34.81	4	35.25	34.50	16	19,252	0.08%
2020/07/06	4	37.91	2	38.23	38.65	2	18,297	0.01%
2020/07/03	3	37.23	0	0.00	37.20	3	17,841	0.02%
2020/07/02	2	37.20	11	37.02	37.15	-9	17,796	-0.05%
2020/07/01	3	36.75	4	36.79	36.80	-1	17,701	-0.01%
2020/06/29	4	35.65	5	35.39	35.65	-1	17,474	-0.01%
2020/06/24	12	35.78	7	36.09	35.65	5	17,243	0.03%
2020/06/23	446	35.50	447	35.71	36.00	-1	17,191	-0.01%	大買/大賣/
2020/06/22	5	34.97	6	34.93	34.80	-1	17,223	-0.01%
2020/06/19	0	0.00	1,417	34.55	34.65	-1,417	16,876	-8.40%	大賣/鉅額交易
2020/06/18	1,508	34.00	118	34.00	34.00	1,390	16,268	8.54%	大買/大賣/鉅額交易
2020/06/17	2	32.03	5	31.99	32.25	-3	15,614	-0.02%
2020/06/16	0	0.00	5	31.45	31.45	-5	15,581	-0.03%
2020/06/15	10	31.27	17	31.30	31.10	-7	15,850	-0.04%
2020/06/12	1	30.40	0	0.00	30.70	1	15,963	0.01%
2020/06/11	3	30.98	10	31.30	30.65	-7	16,131	-0.04%
2020/06/10	0	0.00	5	31.35	31.45	-5	16,046	-0.03%
2020/06/09	7	31.09	6	31.15	31.15	1	16,115	0.01%
2020/06/05	0	0.00	8	29.94	29.80	-8	15,920	-0.05%
2020/06/04	2	29.80	0	0.00	29.85	2	15,885	0.01%
2020/06/03	6	29.55	0	0.00	29.55	6	15,994	0.04%
2020/06/02	0	0.00	2	29.05	29.15	-2	15,975	-0.01%
2020/05/29	0	0.00	0	28.50	28.60	0	15,862	0.00%
2020/05/21	0	0.00	1	28.30	28.35	-1	15,516	-0.01%
2020/05/20	0	0.00	6	28.50	28.15	-6	15,471	-0.04%
2020/05/19	6	28.25	0	0.00	28.30	6	15,304	0.04%
2020/05/18	3	27.63	0	0.00	27.55	3	15,109	0.02%
2020/05/14	0	0.00	11	27.91	27.95	-11	14,826	-0.07%
2020/05/12	2	27.45	7	27.80	27.50	-5	14,527	-0.03%
2020/05/11	7	27.95	1	27.95	27.80	6	14,438	0.04%
2020/05/08	1	27.45	0	0.00	27.45	1	14,348	0.01%
2020/05/07	0	0.00	1	27.85	27.70	-1	14,148	-0.01%
2020/05/05	0	0.00	2	27.88	27.75	-2	14,084	-0.01%
2020/04/30	0	0.00	1	28.20	28.25	-1	14,023	-0.01%
2020/04/29	0	0.00	2	27.65	27.70	-2	13,812	-0.01%
2020/04/28	0	0.00	7	26.71	26.90	-7	13,693	-0.05%
2020/04/27	5	26.50	1	26.35	26.50	4	14,075	0.03%
2020/04/24	2	25.85	0	0.00	26.00	2	14,009	0.01%
2020/04/21	3	25.38	1	25.55	25.30	2	14,140	0.01%
2020/04/20	5	26.00	20	26.05	26.00	-15	14,000	-0.11%
2020/04/17	2	26.00	0	0.00	26.05	2	13,943	0.01%
2020/04/16	21	26.20	0	0.00	26.20	21	13,857	0.15%
2020/04/15	5	26.45	0	0.00	26.50	5	13,799	0.04%
2020/04/14	0	0.00	9	26.95	26.70	-9	13,667	-0.07%
2020/04/13	0	0.00	3	25.45	25.65	-3	13,389	-0.02%
2020/04/09	3	25.08	0	0.00	25.05	3	13,461	0.02%
2020/04/08	5	25.11	0	0.00	25.10	5	13,400	0.04%
2020/04/07	2	25.50	2	25.20	25.20	0	13,319	0.00%
2020/03/31	2	24.15	0	0.00	24.50	2	12,762	0.02%
2020/03/30	7	23.28	8	23.68	23.85	-1	12,531	-0.01%
2020/03/27	1	24.20	1.1	23.85	23.75	-0.1	12,401	0.00%
2020/03/26	18	24.72	18	23.95	24.00	0	12,097	0.00%
2020/03/23	11	19.34	0	0.00	19.20	11	11,424	0.10%
2020/03/17	4	20.95	0	0.00	20.80	4	10,800	0.04%
2020/03/16	10	22.86	0	0.00	22.15	10	10,897	0.09%
2020/03/09	3	25.47	0	0.00	25.30	3	10,423	0.03%
2020/02/21	0	0.00	10	28.00	27.90	-10	10,999	-0.09%
2020/02/05	0	0.00	6	28.00	27.80	-6	13,831	-0.04%
2020/02/04	6	27.85	0	0.00	28.00	6	13,873	0.04%
2020/01/30	11	27.10	0	0.00	27.20	11	14,227	0.08%
2020/01/16	0	0.00	1	28.75	28.90	-1	14,048	-0.01%
2020/01/15	0	0.00	5	29.00	28.90	-5	14,243	-0.04%
2020/01/06	1	28.05	0	0.00	28.00	1	14,593	0.01%
2019/12/31	0	0.00	0.5	28.35	28.35	-0.5	14,712	0.00%
2019/12/30	1	28.55	0	0.00	28.60	1	14,838	0.01%
2019/12/27	0	0.00	5	28.90	28.90	-5	14,891	-0.03%
2019/12/26	5	28.90	0	0.00	28.90	5	14,936	0.03%
2019/12/25	1	29.00	0	0.00	29.10	1	15,064	0.01%
2019/12/23	1	29.20	0	0.00	29.15	1	15,260	0.01%
2019/12/09	0	0.00	1	29.15	29.20	-1	16,067	-0.01%
2019/12/04	0	0.00	5	28.90	29.00	-5	16,134	-0.03%
2019/12/03	253	28.61	250.3	28.74	28.90	2.7	16,043	0.02%	大買/大賣/
2019/12/02	0	0.00	1	27.85	27.80	-1	15,582	-0.01%
2019/11/29	0	0.00	1.6	27.99	27.70	-1.6	15,501	-0.01%
2019/11/27	1	28.70	10	28.95	29.00	-9	15,720	-0.06%
2019/11/25	0	0.00	0.2	28.85	28.95	-0.2	15,329	0.00%
2019/11/22	0	0.00	1	29.15	29.20	-1	15,395	-0.01%
2019/11/21	1	29.05	0	0.00	29.10	1	15,428	0.01%
2019/11/19	5	28.75	0.1	29.10	29.25	4.9	15,375	0.03%
2019/11/18	0	0.00	4	28.96	29.00	-4	15,283	-0.03%
2019/11/15	2	28.85	1	29.10	28.65	1	15,348	0.01%
2019/11/14	305	28.22	300	28.40	28.45	5	14,816	0.03%	大買/大賣/
2019/11/13	0	0.00	11	28.40	28.15	-11	14,716	-0.07%
2019/11/11	0	0.00	10	28.05	27.90	-10	14,370	-0.07%
2019/11/06	1	27.10	5	27.02	27.25	-4	13,955	-0.03%
2019/11/05	1	27.65	0	0.00	27.85	1	13,638	0.01%
2019/11/04	2	28.00	1	28.20	28.40	1	13,530	0.01%
2019/11/01	0	0.00	6	27.95	28.00	-6	13,342	-0.04%
2019/10/31	470	27.80	477	27.93	27.95	-7	13,405	-0.05%	大買/大賣/
2019/10/29	300	27.30	301	27.50	27.40	-1	13,054	-0.01%	大買/大賣/
2019/10/28	509	27.80	509	27.92	27.80	0	12,961	0.00%	大買/大賣/
2019/10/25	0	0.00	2	27.40	27.50	-2	12,842	-0.02%
2019/10/23	0	0.00	9	27.31	27.20	-9	12,839	-0.07%
2019/10/22	0	0.00	0.8	26.75	26.85	-0.8	12,684	-0.01%
2019/10/08	0	0.00	2	26.20	26.25	-2	13,737	-0.01%
2019/10/07	1	26.30	0	0.00	26.20	1	13,745	0.01%
2019/10/04	1	26.10	1	26.20	26.15	0	13,782	0.00%
2019/10/01	0	0.00	5	25.68	25.70	-5	13,533	-0.04%
2019/09/27	3	25.18	1	25.15	25.05	2	13,417	0.01%
2019/09/26	11	26.36	12	26.06	26.00	-1	13,272	-0.01%
2019/09/25	3	25.97	5.1	26.15	26.20	-2.1	13,181	-0.02%
2019/09/24	820	26.42	811	26.64	26.10	9	13,081	0.07%	大買/大賣/
2019/09/23	2	25.98	1	26.20	26.00	1	12,571	0.01%
2019/09/20	0	0.00	0.1	25.05	25.20	-0.1	12,048	0.00%
2019/09/18	0	0.00	1	25.10	25.15	-1	11,715	-0.01%
2019/09/12	0	0.00	2	24.65	24.60	-2	11,424	-0.02%
2019/09/10	0	0.00	6	25.03	25.10	-6	11,467	-0.05%
2019/09/05	0	0.00	2.3	24.83	24.85	-2.3	11,122	-0.02%
2019/09/04	0	0.00	1	24.80	24.85	-1	11,087	-0.01%
2019/09/02	1	24.80	15	25.05	24.80	-14	11,532	-0.12%
2019/08/30	7	24.84	4	24.75	24.90	3	11,450	0.03%
2019/08/26	1	24.00	2	24.35	24.30	-1	12,069	-0.01%
2019/08/23	0	0.00	10	24.45	24.50	-10	11,948	-0.08%
2019/08/21	0	0.00	3	24.35	24.35	-3	12,028	-0.02%
2019/08/20	10	24.25	25	24.22	24.25	-15	11,908	-0.13%
2019/08/13	4	23.35	4	23.30	23.35	0	11,695	0.00%
2019/08/08	0	0.00	0.1	22.50	22.40	-0.1	11,803	0.00%
2019/08/02	1	22.80	0	0.00	22.80	1	12,476	0.01%
2019/07/24	0	0.00	7	24.48	24.15	-7	12,430	-0.06%
2019/07/23	6	24.15	34	24.36	24.40	-28	12,412	-0.23%
2019/07/22	2	23.85	0	0.00	23.70	2	12,132	0.02%
2019/07/12	0	0.00	1	25.10	25.05	-1	11,573	-0.01%
2019/07/10	1	24.45	0	0.00	24.75	1	12,204	0.01%
2019/06/25	0	0.00	1	24.00	23.90	-1	15,637	-0.01%
2019/06/21	0	0.00	1	24.05	23.95	-1	18,037	-0.01%
2019/06/20	0	0.00	1	24.05	23.95	-1	18,336	-0.01%
2019/06/11	1	23.90	0	0.00	23.80	1	18,974	0.01%
2019/06/10	1	24.00	0	0.00	24.10	1	18,880	0.01%
2019/06/06	0	0.00	5	22.85	22.85	-5	18,457	-0.03%
2019/06/05	5	22.90	10	22.83	22.95	-5	18,424	-0.03%
2019/06/04	0	0.00	5	22.43	22.45	-5	18,383	-0.03%
2019/06/03	1	22.15	0	0.00	22.15	1	18,382	0.01%
2019/05/31	13	22.44	6	22.48	22.50	7	18,145	0.04%
2019/05/29	0	0.00	4	23.50	23.10	-4	17,420	-0.02%
2019/05/28	4	23.50	0	0.00	23.80	4	17,369	0.02%
2019/05/27	0	0.00	5	23.05	23.05	-5	17,195	-0.03%
2019/05/21	0	0.00	4	23.15	22.95	-4	17,077	-0.02%
2019/05/17	5	22.65	1	22.65	22.55	4	16,891	0.02%
2019/05/16	0	0.00	5	23.40	23.00	-5	16,731	-0.03%
2019/05/15	5	23.65	0	0.00	23.50	5	16,585	0.03%
2019/05/13	1	23.25	1	23.45	23.05	0	16,265	0.00%
2019/05/09	0	0.00	4	24.90	24.55	-4	15,889	-0.03%
2019/05/08	0	0.00	0	25.30	25.45	0	15,766	0.00%
2019/05/07	0	0.00	1	25.20	25.50	-1	15,905	-0.01%
2019/05/02	0	0.00	5	25.55	25.55	-5	16,404	-0.03%
2019/04/30	5	25.50	0	0.00	25.60	5	16,271	0.03%
2019/04/22	0	0.00	1	25.10	25.15	-1	15,843	-0.01%
2019/04/19	1	25.50	0	0.00	25.35	1	15,637	0.01%
2019/04/18	0	0.00	15	25.70	25.70	-15	15,442	-0.10%
2019/04/17	0	0.00	6	25.70	25.75	-6	15,131	-0.04%
2019/04/16	63	25.95	67	25.95	26.00	-4	14,747	-0.03%
2019/04/12	0	0.00	1	25.30	25.20	-1	14,136	-0.01%
2019/04/10	0	0.00	3	25.12	25.15	-3	13,627	-0.02%
2019/04/08	5	25.15	2	25.00	25.10	3	12,986	0.02%
2019/04/03	3	24.50	6	24.54	24.60	-3	12,377	-0.02%
2019/04/02	0	0.00	5	24.12	24.15	-5	11,849	-0.04%
2019/03/28	5	23.70	0	0.00	23.75	5	10,799	0.05%
2019/03/27	9	23.85	12	23.75	23.75	-3	10,385	-0.03%
2019/03/26	0	0.00	5	23.00	22.95	-5	8,924	-0.06%
2019/03/25	5	22.20	8.1	21.60	22.25	-3.1	7,985	-0.04%
2019/03/19	0	0.00	2	21.35	21.40	-2	7,288	-0.03%
2019/03/18	0	0.00	2	20.95	21.10	-2	7,127	-0.03%
2019/03/15	2	21.00	0	0.00	20.70	2	7,122	0.03%
2019/03/14	10	21.33	2	21.28	21.20	8	6,784	0.12%
2019/03/13	2	20.90	1	20.95	21.00	1	6,751	0.01%
2019/03/12	0	0.00	2.5	20.79	20.95	-2.5	6,778	-0.04%
2019/03/11	1	20.60	10	20.70	20.65	-9	6,805	-0.13%
2019/03/08	2	20.70	0	0.00	20.65	2	6,954	0.03%
2019/03/07	1	21.05	5	21.05	21.00	-4	6,980	-0.06%
2019/03/05	0	0.00	1	21.30	21.20	-1	7,029	-0.01%
2019/03/04	0	0.00	1	21.25	21.25	-1	7,118	-0.01%
2019/02/26	0	0.00	1	21.35	21.30	-1	6,949	-0.01%
2019/02/22	3	21.15	0	0.00	21.30	3	6,911	0.04%
2019/02/21	1	21.10	0	0.00	21.15	1	6,981	0.01%
2019/02/19	0	0.00	1	21.15	21.15	-1	7,018	-0.01%
2019/02/14	4	21.03	0	0.00	21.00	4	7,261	0.06%
2019/02/13	1	21.05	1	21.30	21.15	0	7,309	0.00%
2019/02/12	1.8	21.15	0	0.00	21.10	1.8	7,220	0.02%
2019/01/28	1	21.05	2	21.50	21.30	-1	7,115	-0.01%
2019/01/25	0	0.00	11	20.94	21.30	-11	7,064	-0.16%
2019/01/22	0	0.00	1	19.95	20.00	-1	6,447	-0.02%
2019/01/21	1.3	19.88	2	20.15	20.00	-0.7	6,511	-0.01%
2019/01/07	2	19.05	2	19.10	19.15	0	6,925	0.00%
2019/01/02	1	18.95	1	19.25	18.90	0	7,684	0.00%
2018/12/24	6	19.22	6	19.21	19.25	0	8,467	0.00%
2018/12/19	0	0.00	1	18.85	18.80	-1	8,549	-0.01%
2018/12/18	4	18.81	1	18.80	18.75	3	8,614	0.03%
2018/12/12	0	0.00	0.5	19.10	19.10	-0.5	9,116	-0.01%
2018/12/11	0.1	18.70	0	0.00	18.60	0.1	9,268	0.00%
2018/12/03	0.8	20.10	20	20.15	20.10	-19.2	9,660	-0.20%
2018/11/30	0	0.00	40	19.65	19.55	-40	9,500	-0.42%
2018/11/29	1	19.50	20	19.60	19.55	-19	9,462	-0.20%
2018/11/21	0.7	18.95	0	0.00	18.80	0.7	9,487	0.01%
2018/11/19	0	0.00	1	19.65	19.70	-1	9,441	-0.01%
2018/11/14	0.7	18.65	0	0.00	18.55	0.7	9,240	0.01%
2018/11/08	2	18.73	1	19.05	18.70	1	9,305	0.01%
2018/11/07	0	0.00	1	18.70	18.85	-1	9,384	-0.01%
2018/11/06	1	18.40	0	0.00	18.50	1	9,524	0.01%
2018/11/02	1	18.55	1	18.50	18.55	0	9,374	0.00%
2018/11/01	1	18.95	0	0.00	19.00	1	9,231	0.01%
2018/10/25	0	0.00	2	17.88	17.80	-2	9,478	-0.02%
2018/10/24	0	0.00	53	17.80	17.85	-53	9,787	-0.54%
2018/10/22	2	17.30	0	0.00	17.50	2	10,013	0.02%
2018/10/19	30	17.30	1	17.30	17.55	29	10,149	0.29%
2018/10/16	1	17.45	0	0.00	17.50	1	10,373	0.01%
2018/10/15	1	17.50	0	0.00	17.75	1	10,421	0.01%
2018/10/11	6	17.42	1	17.10	17.00	5	10,687	0.05%
2018/10/09	0	0.00	1	18.30	18.20	-1	10,898	-0.01%
2018/10/08	53	18.20	0	0.00	18.25	53	10,918	0.49%
2018/10/05	2	18.68	0	0.00	18.65	2	10,818	0.02%
2018/10/02	41	19.97	0	0.00	19.85	41	10,591	0.39%
2018/09/28	57	20.00	1	20.05	19.90	56	10,955	0.51%
2018/09/27	1	19.85	0	0.00	19.95	1	11,632	0.01%
2018/09/21	1	19.75	0	0.00	19.85	1	11,892	0.01%
2018/09/20	0	0.00	10	19.78	19.70	-10	11,897	-0.08%
2018/09/19	563	19.75	566	19.80	19.75	-3	12,040	-0.02%	大買/大賣/
2018/09/18	5	19.62	1	19.75	19.55	4	12,009	0.03%
2018/09/17	8.2	20.11	0	0.00	20.10	8.2	11,833	0.07%
2018/09/14	16	20.15	21	20.11	20.50	-5	11,705	-0.04%
2018/09/13	0	0.00	10	20.35	20.40	-10	11,559	-0.09%
2018/09/10	202.4	20.78	200	21.00	20.20	2.4	11,925	0.02%	大買/大賣/
2018/09/07	40	21.24	0	0.00	21.20	40	11,970	0.33%
2018/09/06	20	21.30	0	0.00	21.35	20	11,988	0.17%
2018/09/05	0	0.00	70	21.55	21.45	-70	12,140	-0.58%
2018/09/03	1.5	21.67	0	0.00	21.60	1.5	12,343	0.01%
2018/08/31	20	21.53	0	0.00	21.75	20	12,387	0.16%
2018/08/27	10	21.30	0	0.00	21.35	10	12,847	0.08%
2018/08/24	0	0.00	1	21.25	21.30	-1	12,975	-0.01%
2018/08/23	2	21.40	1	21.45	21.45	1	13,335	0.01%
2018/08/22	16	21.33	0	0.00	21.35	16	13,642	0.12%
2018/08/21	28	21.26	1	21.30	21.40	27	13,769	0.20%
2018/08/15	1	21.65	3	21.60	21.55	-2	14,117	-0.01%
2018/08/14	1	21.65	0	0.00	21.65	1	14,316	0.01%
2018/08/13	0	0.00	6	21.99	21.85	-6	14,557	-0.04%
2018/08/10	0	0.00	6	22.35	22.40	-6	14,547	-0.04%
2018/08/09	7	22.35	20	22.35	22.35	-13	14,676	-0.09%
2018/08/08	0	0.00	1	22.40	22.40	-1	14,989	-0.01%
2018/08/07	0	0.00	1	22.45	22.40	-1	15,364	-0.01%
2018/08/06	0	0.00	4	22.40	22.45	-4	15,582	-0.03%
2018/08/03	3	22.20	1	22.20	22.30	2	15,806	0.01%
2018/08/02	1	22.15	0	0.00	22.10	1	16,078	0.01%
2018/08/01	0	0.00	1	22.25	22.35	-1	16,048	-0.01%
2018/07/31	4	23.63	1	23.65	23.65	3	15,791	0.02%
2018/07/30	3	23.40	5	23.45	23.40	-2	15,655	-0.01%
2018/07/27	2	23.25	1	23.35	23.35	1	15,678	0.01%
2018/07/26	3	22.95	1	23.10	23.15	2	15,728	0.01%
2018/07/25	3	23.05	0	0.00	23.05	3	15,648	0.02%
2018/07/23	3	22.97	0	0.00	22.90	3	15,822	0.02%
2018/07/19	1	23.55	0	0.00	23.55	1	16,044	0.01%
2018/07/18	2	23.60	180	23.79	23.70	-178	15,892	-1.12%	大賣/鉅額交易
2018/07/17	214	23.78	42	23.85	23.80	172	15,644	1.10%	大買/鉅額交易
2018/07/16	0	0.00	2	22.65	22.70	-2	15,094	-0.01%
2018/07/13	0	0.00	2	22.05	22.35	-2	15,059	-0.01%
2018/07/12	0	0.00	3	21.80	21.80	-3	15,147	-0.02%
2018/07/11	2	21.75	0	0.00	21.80	2	15,255	0.01%
2018/07/10	0	0.00	4	22.03	22.00	-4	15,253	-0.03%
2018/07/09	6	21.82	0	0.00	21.80	6	15,391	0.04%
2018/07/06	2	21.63	1	21.50	21.70	1	15,456	0.01%
2018/07/05	5	21.78	2	21.90	21.70	3	15,376	0.02%
2018/07/04	2	22.15	0	0.00	22.20	2	14,874	0.01%
2018/07/03	2	22.40	0	0.00	22.25	2	15,032	0.01%
2018/07/02	3.5	22.56	0	0.00	22.40	3.5	15,382	0.02%
2018/06/28	2	22.30	0	0.00	22.40	2	15,465	0.01%
2018/06/26	200	22.45	200	22.50	22.40	0	15,570	0.00%	大買/大賣/
2018/06/25	2	22.75	0	0.00	22.70	2	15,507	0.01%
2018/06/22	22	22.80	0	0.00	22.75	22	15,831	0.14%
2018/06/20	1	22.75	3	22.93	23.00	-2	16,519	-0.01%
2018/06/19	2	22.85	0	0.00	22.85	2	16,672	0.01%
2018/06/14	2	23.25	1	23.45	23.40	1	17,218	0.01%
2018/06/13	1	23.35	1	23.60	23.35	0	17,619	0.00%
2018/06/08	1	23.45	2	23.50	23.40	-1	21,852	0.00%
2018/06/06	2	23.40	0	0.00	23.45	2	23,533	0.01%
2018/06/05	0	0.00	2	23.35	23.30	-2	24,055	-0.01%
2018/06/01	380	22.99	381	22.97	23.05	-1	23,845	0.00%	大買/大賣/
2018/05/31	0	0.00	10	22.89	22.55	-10	23,872	-0.04%
2018/05/30	6	22.91	0	0.00	22.80	6	23,589	0.03%
2018/05/29	5	23.19	0	0.00	23.15	5	23,434	0.02%
2018/05/25	0	0.00	2	23.40	23.30	-2	23,917	-0.01%
2018/05/24	54	23.20	0	0.00	23.20	54	23,928	0.23%
2018/05/23	6	23.22	16	23.27	23.20	-10	24,156	-0.04%
2018/05/22	0	0.00	1	23.55	23.50	-1	24,376	0.00%
2018/05/21	15	23.57	2	23.45	23.40	13	24,612	0.05%
2018/05/16	1	23.05	0	0.00	23.10	1	24,409	0.00%
2018/05/15	1	23.30	0	0.00	23.15	1	24,301	0.00%
2018/05/14	0	0.00	11	23.49	23.65	-11	24,389	-0.05%
2018/05/11	6	23.26	0	0.00	23.15	6	24,251	0.02%
2018/05/10	6	23.42	51	23.40	23.45	-45	24,106	-0.19%
2018/05/09	0	0.00	4	23.93	23.70	-4	23,902	-0.02%
2018/05/08	51	23.90	5	23.90	23.85	46	23,948	0.19%
2018/05/07	5	24.25	0	0.00	24.20	5	23,954	0.02%
2018/05/04	5	23.56	0	0.00	23.40	5	23,702	0.02%
2018/04/30	0	0.00	1	23.75	23.70	-1	24,002	0.00%
2018/04/27	1	23.45	0	0.00	23.65	1	24,545	0.00%
2018/04/26	0	0.00	1	23.75	23.60	-1	24,717	0.00%
2018/04/24	1	23.80	0	0.00	23.70	1	24,487	0.00%
2018/04/23	0	0.00	1	24.15	24.10	-1	24,541	0.00%
2018/04/20	1	23.90	0	0.00	23.90	1	24,556	0.00%
2018/04/17	100	23.85	103	23.98	24.25	-3	24,596	-0.01%	大賣/
2018/04/16	6	23.79	0.3	23.80	23.70	5.7	24,490	0.02%
2018/04/13	1	23.85	0	0.00	23.80	1	24,455	0.00%
2018/04/12	2	24.20	11	24.12	24.10	-9	24,326	-0.04%
2018/04/10	10	23.95	1.1	24.12	23.70	8.9	24,125	0.04%
2018/04/09	2	23.95	0	0.00	23.70	2	24,069	0.01%
2018/04/03	4.2	24.08	41	24.01	24.00	-36.8	23,986	-0.15%
2018/04/02	4	24.78	1	24.45	24.55	3	23,704	0.01%
2018/03/31	2	24.95	0	0.00	24.90	2	23,582	0.01%
2018/03/29	4.5	25.11	0	0.00	24.95	4.5	24,073	0.02%
2018/03/28	41	25.45	10	25.35	25.30	31	24,078	0.13%
2018/03/26	1	24.60	0	0.00	25.30	1	23,784	0.00%
2018/03/23	6	24.98	0	0.00	24.85	6	23,601	0.03%
2018/03/22	127	26.20	100	26.30	25.65	27	23,300	0.12%	大買/
2018/03/21	26	26.15	1	26.35	26.10	25	23,131	0.11%
2018/03/20	6	26.03	3	25.87	26.10	3	22,992	0.01%
2018/03/19	12	25.63	10	25.63	25.45	2	22,381	0.01%
2018/03/16	12	25.98	6	25.92	25.60	6	21,994	0.03%
2018/03/15	4	26.00	5	26.14	26.50	-1	20,982	0.00%
2018/03/14	16.2	27.72	6	27.73	26.95	10.2	19,735	0.05%
2018/03/13	2	27.40	192	27.21	27.35	-190	18,270	-1.04%	大賣/鉅額交易
2018/03/12	235	27.37	53	27.36	27.35	182	18,033	1.01%	大買/鉅額交易
2018/03/09	0	0.00	2	25.33	25.40	-2	17,233	-0.01%
2018/03/08	1	24.60	0	0.00	24.65	1	16,926	0.01%
2018/03/06	2	24.73	2	24.95	24.70	0	17,400	0.00%
2018/02/27	12	24.77	3	24.80	24.50	9	18,127	0.05%
2018/02/26	1	24.30	3	24.40	24.30	-2	17,819	-0.01%
2018/02/22	0	0.00	3	24.45	24.50	-3	18,108	-0.02%
2018/02/21	1	24.45	0	0.00	24.40	1	17,949	0.01%
2018/02/07	0	0.00	1	23.05	23.15	-1	18,124	-0.01%
2018/02/06	1.2	22.25	0	0.00	22.35	1.2	18,107	0.01%
2018/02/05	4	23.60	2	23.80	23.80	2	17,883	0.01%
2018/02/02	0	0.00	2	24.35	24.20	-2	17,896	-0.01%
2018/02/01	12	24.16	1	24.15	24.20	11	18,009	0.06%
2018/01/31	1	24.20	0	0.00	24.50	1	18,379	0.01%
2018/01/30	5	24.50	4	24.48	24.45	1	18,443	0.01%
2018/01/29	2	24.23	0	0.00	24.30	2	18,460	0.01%
2018/01/26	0	0.00	1	24.45	24.40	-1	18,949	-0.01%
2018/01/25	3.1	24.71	42	24.67	24.60	-38.9	19,017	-0.20%
2018/01/24	40	25.21	120	25.32	25.10	-80	18,883	-0.42%	大賣/
2018/01/23	241	24.92	124	24.89	24.90	117	18,534	0.63%	大買/大賣/鉅額交易
2018/01/22	8	24.12	7	24.20	24.30	1	17,952	0.01%
2018/01/19	2	23.78	0	0.00	23.80	2	17,668	0.01%
2018/01/18	2	23.85	0	0.00	23.75	2	17,594	0.01%
2018/01/17	1	23.75	1	23.95	23.90	0	17,577	0.00%
2018/01/12	0	0.00	34	23.95	23.90	-34	18,147	-0.19%
2018/01/11	0	0.00	1	23.45	23.45	-1	17,943	-0.01%
2018/01/10	2	23.23	0	0.00	23.30	2	18,097	0.01%
2018/01/05	3	23.80	4	23.58	23.65	-1	18,757	-0.01%
2018/01/04	1	23.35	0	0.00	23.45	1	18,936	0.01%
2018/01/03	4	23.65	5	23.85	23.60	-1	19,036	-0.01%
2018/01/02	1	23.80	8	24.08	23.80	-7	18,881	-0.04%