• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1000
  • 漲跌
    ▲4
  • 漲幅
    +0.40%
  • 成交量
    1,610張
  • 產業
    上櫃 文化創意指數▲0.13%

  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1011000.0000.00996.0013,4110.03%
2024/12/0900.0021025.001035.00-23,385-0.06%
2024/12/0621010.0021022.501000.0003,3590.00%
2024/12/0400.000.1995.00990.00-0.13,3680.00%
2024/12/030.1985.0000.00976.000.13,3630.00%
2024/12/022960.002975.00984.0003,3550.00%
2024/11/292929.002947.00960.0003,3600.00%
2024/11/280.1940.0000.00933.000.13,3660.00%
2024/11/264962.985943.80945.00-13,395-0.03%
2024/11/252984.5000.00979.0023,3570.06%
2024/11/222965.003977.67994.00-13,035-0.03%
2024/11/210.1959.6200.00953.000.13,0000.00%
2024/11/196968.006965.17962.0002,9380.00%
2024/11/184.1953.393959.00937.001.12,8650.04%
2024/11/153.3990.180.2990.00971.003.12,8120.11%
2024/11/121.21026.2500.001035.001.22,7690.04%
2024/11/1111045.0000.001055.0012,7910.04%
2024/11/0800.0011055.001040.00-12,811-0.04%
2024/11/0600.0021065.001050.00-22,814-0.07%
2024/11/0411025.0000.001020.0012,9020.03%
2024/10/301.11040.4800.001035.001.12,9570.04%
2024/10/2800.0021077.501070.00-23,003-0.07%
2024/10/2511045.0000.001040.0013,0640.03%
2024/10/2411060.0001070.001055.0013,1780.03%
2024/10/221.11100.3500.001120.001.13,2100.03%
2024/10/160.11085.0011065.001080.00-0.93,124-0.03%
2024/10/1401050.0000.001080.0003,0540.00%
2024/10/1101020.0041021.221050.00-43,028-0.13%
2024/10/0900.001981.00974.00-12,951-0.03%
2024/10/080953.5000.00952.0002,9530.00%
2024/10/072963.5000.00963.0022,9490.07%
2024/10/04181000.28261993.41968.00-2432,921-8.32% 大賣/鉅額交易
2024/10/012591015.00151019.001020.002442,8388.60% 大買/鉅額交易
2024/09/273995.0000.00969.0032,7820.11%
2024/09/2600.000.1989.00990.00-0.12,6880.00%
2024/09/2500.001888.00900.00-12,573-0.04%
2024/09/2300.000844.00834.0002,4960.00%
2024/09/190818.0000.00822.0002,4470.00%
2024/09/130810.000.1808.00811.00-0.12,4060.00%
2024/09/090780.0000.00779.0002,3940.00%
2024/09/0500.001785.00777.00-12,374-0.04%
2024/09/040766.0000.00764.0002,3570.00%
2024/09/021.2761.5700.00759.001.22,3590.05%
2024/08/300785.0000.00779.0002,3390.00%
2024/08/290789.0000.00786.0002,3360.00%
2024/08/2800.000812.00810.0002,3120.00%
2024/08/120812.000.1813.00805.00-0.12,0550.00%
2024/08/0900.001.3780.24787.00-1.32,020-0.06%
2024/08/080740.0000.00734.0001,9790.00%
2024/08/060.2650.1300.00669.000.21,9100.01%
2024/08/050.2666.1400.00657.000.21,8340.01%
2024/08/020.1731.8200.00716.000.11,7570.01%
2024/08/010.1752.3300.00745.000.11,7240.01%
2024/07/311.1747.7300.00747.001.11,6840.07%
2024/07/300.3774.7300.00770.000.31,6420.02%
2024/07/291.1841.5900.00830.001.11,5630.07%
2024/07/220.21433.3300.001410.000.21,3250.01%
2024/07/180.11420.0000.001425.000.11,3110.00%
2024/07/170.11477.5000.001445.000.11,3040.01%
2024/07/1000.000.11460.001475.00-0.11,307-0.01%
2024/07/030.11347.0000.001300.000.11,2500.01%
2024/06/2400.000.11250.001225.00-0.11,362-0.01%
2024/06/170.11200.0000.001185.000.11,4830.01%
2024/06/0400.0001030.001050.0001,6330.00%
2024/05/2801000.0000.00995.0001,6230.00%
2024/05/1051020.005995.00995.0001,6010.00%
2024/05/0711005.0011000.00997.0001,5930.00%
2024/04/2411050.0011050.001050.0001,6310.00%
2024/04/1711025.0011025.001025.0001,6020.00%
2024/04/1501075.0000.001065.0001,6000.00%
2024/04/0821095.0021095.001095.0001,6400.00%
2024/03/2921100.0021130.001140.0001,5810.00%
2024/03/2811090.0011095.001125.0001,5040.00%
2024/03/2701075.0000.001080.0001,4580.00%
2024/03/2201050.0000.001025.0001,4480.00%
2024/03/2011135.0200.001120.0011,4180.07%
2024/03/1811075.0011105.001100.0001,4200.00%
2024/03/1431098.3331100.001110.0001,3750.00%
2024/03/1300.0001140.001165.0001,3340.00%
2024/03/1101085.0000.001045.0001,3050.00%
2024/03/0811070.0001075.001090.0011,2660.08%
2024/03/0600.000.1945.00960.00-0.11,173-0.01%
2024/03/0500.000.1913.00918.00-0.11,155-0.01%
2024/03/010.1884.001880.04878.00-0.91,152-0.08%
2024/02/291.1853.1800.00852.001.11,1480.10%
2024/02/2600.001848.00843.00-11,123-0.09%
2024/02/231829.0000.00829.0011,1220.09%
2024/02/150828.0000.00824.0001,0840.00%
2024/02/0100.001840.00836.00-11,068-0.09%
2024/01/251816.0000.00810.0011,0490.10%
2024/01/242829.503831.00825.00-11,045-0.10%
2023/12/251717.0000.00711.0018450.12%
2023/12/201763.0000.00760.0018630.12%
2023/12/190760.0000.00766.0008520.00%
2023/12/1800.001790.00787.00-1817-0.12%
2023/12/1200.001727.11734.00-1710-0.14%
2023/11/2700.001662.00654.00-1662-0.15%
2023/11/201637.0000.00638.0016440.16%
2023/11/151631.0000.00631.0016420.16%
2023/11/140640.0000.00637.0006380.00%
2023/09/2800.001663.00652.00-1997-0.10%
2023/09/271644.001648.00654.0009730.00%
2023/09/261655.0000.00641.0019670.10%
2023/08/140560.0000.00560.0001,2460.00%
2023/07/1100.001622.00640.00-11,095-0.09%
2023/06/281626.0000.00614.0011,0780.09%
2023/06/2700.001632.00632.00-11,065-0.09%
2023/06/081638.0000.00633.0011,0550.09%
2023/05/3100.001564.00567.00-11,018-0.10%
2023/05/1100.000559.00560.0001,1100.00%
2023/05/091558.0000.00559.0011,1570.09%
2023/05/0800.001556.00556.00-11,189-0.08%
2023/05/051541.0000.00540.0011,1990.08%
2023/03/1000.000.1575.00567.00-0.11,9500.00%
2023/02/2400.001509.00505.00-11,793-0.06%
2023/02/231507.0000.00508.0011,8470.05%
2023/02/220.1496.0700.00497.500.11,8620.00%
2023/02/060504.0000.00500.0001,8590.00%
2023/02/020515.0000.00518.0001,7960.00%
2023/01/0400.002443.75444.00-21,342-0.15%
2023/01/031431.0000.00433.5011,3040.08%
2022/12/301435.502434.75433.50-11,276-0.08%
2022/12/291423.501435.00424.5001,2440.00%
2022/12/281428.001432.50428.0001,2070.00%
2022/12/271430.501429.00430.0001,2020.00%
2022/12/222426.251426.50426.5011,1290.09%
2022/12/211422.000.1420.00424.000.91,0970.08%
2022/12/2000.001405.50404.50-11,062-0.09%
2022/12/131392.0000.00388.5019040.11%
2022/12/090.1392.0000.00390.000.19160.01%
2022/12/0700.001400.00390.50-1920-0.11%
2022/12/061402.0000.00399.5018970.11%
2022/10/1400.001347.00345.50-11,021-0.10%
2022/10/051371.0000.00361.0011,0390.10%
2022/08/3000.001379.00379.00-1862-0.12%
2022/07/271353.0000.00355.5014670.21%
2022/07/0700.001666.00680.00-1282-0.35%
2022/07/041771.0000.00764.0012430.41%
2022/06/3000.002743.00746.00-2227-0.88%
2022/06/292744.0000.00750.0022230.90%
2022/03/230779.0000.00779.0002970.00%
2022/03/0300.000.1715.00714.00-0.1319-0.03%
2022/02/250.1690.0000.00688.000.13190.03%
2021/12/0900.001835.00834.00-1571-0.18%
2021/12/0600.000.1787.00780.00-0.1558-0.02%
2021/09/1600.000.3644.00640.00-0.3633-0.05%
2021/09/100.1663.0000.00659.000.16540.01%
2021/08/241696.0000.00695.0017410.13%
2021/08/111797.0000.00796.0011,0640.09%
2021/07/2600.000838.00836.0001,2990.00%
2021/06/211851.0000.00851.0011,3780.07%
2021/06/170.1850.0000.00845.000.11,3770.00%
2021/06/0300.000.1919.00929.00-0.11,3430.00%
2021/05/2400.000.1840.00823.00-0.11,317-0.01%
2021/05/210.1819.0000.00822.000.11,2790.01%
2021/05/1900.000.1809.00783.00-0.11,249-0.01%
2021/05/170.1797.0000.00794.000.11,2150.01%
2021/05/0400.001793.00748.00-11,185-0.08%
2021/05/031794.001790.00782.0001,2290.00%
2021/03/1800.001744.00744.00-11,598-0.06%
2021/03/021760.0000.00746.0011,5650.06%
2021/02/2500.001858.00859.00-11,488-0.07%
2021/02/240.1857.0000.00837.000.11,4830.00%
2021/02/041813.0000.00806.0011,4430.07%
2021/01/2900.000790.00776.0001,4700.00%
2021/01/2600.000.1844.00843.00-0.11,425-0.01%
2021/01/2500.001830.00856.00-11,393-0.07%
2021/01/221835.0000.00810.0011,3390.07%
2021/01/1900.001779.00770.00-11,248-0.08%
2021/01/181784.0000.00774.0011,2420.08%
2021/01/131790.0000.00790.0011,2240.08%
2021/01/1100.002794.50788.00-21,219-0.16%
2021/01/081784.004786.00785.00-31,198-0.25%
2021/01/071781.9800.00769.0011,1750.09%
2021/01/0500.001778.00763.00-11,141-0.09%
2021/01/041780.0000.00779.0011,1570.09%
2020/12/3100.001775.00758.00-11,186-0.08%
2020/12/301765.0000.00772.0011,1450.09%
2020/12/1700.001686.00683.00-11,125-0.09%
2020/12/161692.0000.00692.0011,1230.09%
2020/12/1500.001701.00680.00-11,122-0.09%
2020/12/141692.0000.00695.0011,1310.09%
2020/12/0800.001696.00696.00-11,172-0.09%
2020/11/2700.001710.00708.00-11,402-0.07%
2020/11/261703.0000.00706.0011,4460.07%
2020/11/111692.0000.00692.0011,7510.06%
2020/10/281754.0000.00754.0011,8130.06%
2020/10/231777.001772.00772.0001,8680.00%
2020/10/1500.001767.00767.00-12,043-0.05%
2020/10/131774.002795.00778.00-12,107-0.05%
2020/10/124825.502816.00803.0022,1110.09%
2020/10/071789.004784.00789.00-32,120-0.14%
2020/10/064788.5000.00790.0042,1450.19%
2020/09/071835.0000.00828.0012,7190.04%
2020/09/0400.005921.40920.00-52,668-0.19%
2020/09/034944.0000.00945.0042,6550.15%
2020/09/014904.505927.00953.00-12,630-0.04%
2020/08/255904.606906.00908.00-12,593-0.04%
2020/08/192814.0000.00810.0022,5620.08%
2020/08/181788.002790.50794.00-12,538-0.04%
2020/08/111751.001756.00737.0002,5040.00%
2020/08/101767.002763.00761.00-12,508-0.04%
2020/08/071782.0000.00757.0012,5300.04%
2020/08/061772.0000.00772.0012,5410.04%
2020/08/0300.003744.00750.00-32,587-0.12%
2020/07/283733.3300.00715.0032,6120.11%
2020/07/151767.0000.00780.0012,4810.04%
2020/07/1400.004833.50808.00-42,486-0.16%
2020/07/134839.5000.00845.0042,4620.16%
2020/07/100.1807.0000.00805.000.12,4550.00%
2020/07/0900.004840.00818.00-42,429-0.16%
2020/07/084833.0000.00831.0042,3970.17%
2020/07/071815.0000.00815.0012,4200.04%
2020/07/0300.006831.00805.00-62,424-0.25%
2020/07/028815.503811.33817.0052,4070.21%
2020/06/291743.0000.00736.0012,3870.04%
2020/06/2200.002743.00740.00-22,426-0.08%
2020/06/192710.0012708.00727.00-102,463-0.41%
2020/06/1812682.171679.00684.00112,4340.45%
2020/06/091612.001613.00606.0002,8270.00%
2020/06/0500.001597.00601.00-12,860-0.03%
2020/06/042594.001598.00599.0012,8840.03%
2020/06/0300.001588.00581.00-12,872-0.03%
2020/06/011578.0000.00577.0012,8950.03%
2020/05/2900.005579.60560.00-52,911-0.17%
2020/05/288578.005569.00578.0032,8610.10%
2020/05/191536.0000.00536.0013,1230.03%
2020/05/1400.001535.00529.00-13,232-0.03%
2020/05/1300.001531.00531.00-13,229-0.03%
2020/05/072521.501521.00521.0013,1940.03%
2020/05/061517.0000.00520.0013,2590.03%
2020/05/0500.001515.00530.00-13,267-0.03%
2020/05/041524.0000.00518.0013,2640.03%
2020/04/2200.002570.00577.00-23,311-0.06%
2020/04/174573.003562.33547.0013,3300.03%
2020/04/082599.0000.00592.0023,4000.06%
2020/04/071602.0000.00600.0013,3640.03%
2020/03/3000.002533.00554.00-23,190-0.06%
2020/03/272540.502540.00540.0003,1410.00%
2020/03/262512.501522.00535.0013,0760.03%
2020/03/252533.501512.00512.0013,0180.03%
2020/03/201468.001475.00474.5002,8440.00%
2020/03/1700.001532.00524.00-12,589-0.04%
2020/03/161515.0000.00515.0012,4910.04%
2020/03/1300.002495.75570.00-22,441-0.08%
2020/03/122532.502556.00524.0002,3450.00%
2020/03/111604.001613.00581.0002,3220.00%
2020/03/101580.0000.00602.0012,2890.04%
2020/03/0500.001631.00635.00-12,204-0.05%
2020/03/041575.001586.00582.0002,1490.00%
2020/03/031613.0000.00594.0012,1030.05%
2020/03/021591.0000.00597.0012,0670.05%
2020/02/242587.502592.00598.0001,8660.00%
2020/02/2000.001568.00555.00-11,760-0.06%
2020/02/1900.001543.00547.00-11,725-0.06%
2020/02/1800.001524.00520.00-11,699-0.06%
2020/02/1700.002517.50530.00-21,669-0.12%
2020/02/132477.7500.00479.5021,5720.13%
2020/02/121480.5000.00478.0011,5660.06%
2020/02/0500.001470.50472.50-11,453-0.07%
2020/02/031452.002459.00455.50-11,437-0.07%
2020/01/304495.5000.00485.0041,3470.30%
2020/01/1000.003454.17457.50-31,137-0.26%
2020/01/091429.003433.00440.50-21,041-0.19%
2020/01/0800.001400.50405.00-1936-0.11%
2020/01/071392.5000.00391.0018940.11%
2019/12/3000.001385.50386.50-1901-0.11%
2019/12/1700.001382.00381.50-11,047-0.10%
2019/12/121375.0000.00367.5011,0290.10%
2019/12/0600.001371.00374.50-11,021-0.10%
2019/12/021356.5000.00358.0011,2170.08%
2019/11/291370.0000.00370.0011,2150.08%
2019/11/152375.0000.00376.0021,2340.16%
2019/11/111390.0000.00382.5011,2770.08%
2019/11/0700.001410.50405.00-11,342-0.07%
2019/11/051408.0000.00396.0011,4660.07%
2019/11/0100.001393.00406.50-11,540-0.06%
2019/10/311396.0000.00392.0011,5160.07%
2019/10/1800.001391.50388.50-11,552-0.06%
2019/10/171389.5000.00389.5011,5520.06%
2019/10/091388.001392.00387.5001,5960.00%
2019/09/0500.009421.17380.50-91,821-0.49%
2019/09/049418.1700.00422.5091,7620.51%
2019/08/2800.002401.00396.50-21,917-0.10%
2019/08/272397.0000.00396.5021,9410.10%
2019/08/0700.009350.67370.00-92,076-0.43%
2019/08/066336.5000.00336.5061,9730.30%
2019/07/083312.0000.00310.0032,2400.13%
2019/06/2100.006313.50305.00-62,292-0.26%
2019/06/196316.6700.00320.0062,2770.26%
2019/06/1100.002297.00300.50-22,270-0.09%
2019/06/063270.333273.00276.0002,1980.00%
2019/06/042274.5019270.82256.50-172,138-0.80%
2019/06/0320269.501270.00270.00192,1710.87%
2019/05/3100.001262.00267.00-12,162-0.05%
2019/05/201273.0000.00251.5012,2720.04%
2019/05/1600.001269.00261.50-12,155-0.05%
2019/05/1500.001259.00267.00-12,136-0.05%
2019/05/141254.0000.00255.5012,0800.05%
2019/05/131256.0000.00248.0012,0570.05%
2019/04/1700.001269.00266.00-11,719-0.06%
2019/04/161272.0000.00266.0011,6800.06%
2019/04/122256.0012254.00254.00-101,575-0.63%
2019/04/11106245.0897242.44248.5091,4460.62% 大買/
2019/04/106232.176231.83226.0001,3220.00%
2019/04/091226.005221.30223.50-41,250-0.32%
2019/04/085216.6000.00220.0051,1880.42%
2019/02/27106193.99106194.85196.0004160.00% 大買/大賣/
2019/02/261180.501178.50178.5002990.00%
2018/11/2800.001148.00148.00-1191-0.52%
2018/11/232143.501144.50142.0011910.52%
2018/08/273150.503152.00152.0004040.00%
2018/08/201158.5000.00159.0014790.21%
2018/08/1400.001168.50167.00-1564-0.18%
2018/08/1000.001172.00171.00-1628-0.16%
2018/08/071168.0000.00169.0017720.13%
2018/08/0300.001173.00171.00-1855-0.12%
2018/08/0100.004173.38173.50-4883-0.45%
2018/07/314171.756174.50172.50-2885-0.23%
2018/07/307172.141174.00174.5068810.68%
2018/07/271173.5000.00172.5018830.11%
2018/07/251174.0000.00174.0018910.11%
2018/06/2000.000.1176.00176.00-0.11,024-0.01%
2018/06/110.1182.5000.00182.500.11,0050.01%
2018/05/286195.006196.08194.5009050.00%
2018/05/1638179.6638180.26177.5006180.00%
2018/05/1500.002178.00177.00-2606-0.33%
2018/04/0920170.5020171.08168.0005900.00%
2018/03/2818169.6718170.31166.0005360.00%
2018/03/2700.001163.00160.00-1458-0.22%
2018/03/1900.001156.50155.50-1451-0.22%
2018/02/0700.005159.10158.00-5558-0.89%
2018/02/054162.001163.50164.0035430.55%
2018/02/021168.5000.00166.0015360.19%
2018/02/012163.5000.00165.5025330.37%
2018/01/2610170.0010168.00167.5005240.00%
2018/01/221168.002167.50169.00-1499-0.20%
2018/01/191170.5000.00167.0015010.20%
鈊象 相關文章