精材 (3374)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
202.5
漲跌
▲2.5
漲幅
+1.25%
成交量
1,939張
產業
上櫃半導體類股
1137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	205.00	0	0.00	204.00	2	6,706	0.03%
2024/12/06	0	204.50	0	0.00	203.00	0	6,764	0.00%
2024/12/05	4	205.00	4	205.00	205.00	0	6,937	0.00%
2024/12/03	0	0.00	1	198.00	195.50	-1	7,282	-0.01%
2024/12/02	3	192.33	3	192.50	192.50	0	7,322	0.00%
2024/11/26	1	195.00	0	0.00	193.00	1	7,879	0.01%
2024/11/25	1	198.00	0	0.00	196.50	1	8,181	0.01%
2024/11/22	1	205.00	1	206.00	201.50	0	8,285	0.00%
2024/11/19	0	0.00	1	191.50	198.50	-1	8,891	-0.01%
2024/11/11	0	232.00	1	228.50	228.00	-1	10,640	-0.01%
2024/11/08	6	234.25	1	229.50	229.50	5	10,742	0.05%
2024/10/24	0	0.00	0.3	221.50	214.50	-0.3	12,476	0.00%
2024/10/22	0	230.00	0	0.00	227.00	0	12,571	0.00%
2024/10/21	0	231.50	0	0.00	230.50	0	12,656	0.00%
2024/10/18	0.1	231.66	0	0.00	226.50	0.1	12,772	0.00%
2024/10/11	0	0.00	1	225.00	224.00	-1	13,326	-0.01%
2024/10/09	0.1	225.93	0	0.00	224.00	0.1	13,677	0.00%
2024/10/04	0.2	212.50	0	0.00	218.00	0.2	14,460	0.00%
2024/10/01	0	0.00	0.2	207.00	208.00	-0.2	14,575	0.00%
2024/09/30	1	205.00	0	0.00	205.50	1	15,121	0.01%
2024/09/24	0	0.00	2.2	212.91	210.00	-2.2	15,271	-0.01%
2024/09/23	0	0.00	0.2	231.00	227.50	-0.2	15,050	0.00%
2024/09/20	0	0.00	1	242.00	237.00	-1	15,143	-0.01%
2024/09/18	1	232.50	1	234.00	233.00	0	15,112	0.00%
2024/09/16	1	238.50	0	0.00	239.00	1	15,170	0.01%
2024/09/12	2	247.99	1	248.00	241.00	1	15,411	0.01%
2024/09/10	2	234.75	1	233.00	227.50	1	15,767	0.01%
2024/09/09	0.2	233.00	0	0.00	232.50	0.2	16,238	0.00%
2024/09/06	0	237.00	1	233.00	229.50	-1	16,546	-0.01%
2024/09/05	0	0.00	0.2	234.00	233.00	-0.2	16,879	0.00%
2024/09/04	2	244.50	2	240.50	247.00	0	16,997	0.00%
2024/09/03	1	252.53	0	0.00	252.50	1	16,951	0.01%
2024/09/02	0	266.00	0.1	262.00	260.00	-0.1	16,904	0.00%
2024/08/30	1	281.98	5	273.00	266.00	-4	16,810	-0.02%
2024/08/29	3	274.83	1.4	277.36	279.00	1.6	16,641	0.01%
2024/08/28	0.2	279.50	18	271.67	276.00	-17.8	16,485	-0.11%
2024/08/27	19.2	270.88	2	257.25	270.50	17.2	16,323	0.11%
2024/08/26	0.4	263.95	0	0.00	253.50	0.4	16,042	0.00%
2024/08/23	1	254.00	1	258.00	260.00	0	15,875	0.00%
2024/08/22	0.2	250.00	0	0.00	258.00	0.2	15,715	0.00%
2024/08/21	4	270.75	4	271.50	267.00	0	15,345	0.00%
2024/08/20	0	268.00	2.1	273.76	268.00	-2.1	15,079	-0.01%
2024/08/19	14	256.11	12	251.88	253.00	2	14,649	0.01%
2024/08/16	2	239.00	2	244.00	250.50	0	14,164	0.00%
2024/08/15	1	223.50	2	223.00	228.00	-1	13,677	-0.01%
2024/08/14	2.2	215.36	3	216.50	216.50	-0.8	13,320	-0.01%
2024/08/13	3	203.33	1	201.50	206.50	2	12,993	0.02%
2024/08/12	0	0.00	1	212.50	205.00	-1	12,821	-0.01%
2024/08/09	4	213.75	4	213.25	208.00	0	12,621	0.00%
2024/08/08	3	209.00	0	0.00	206.00	3	12,303	0.02%
2024/08/07	1	208.50	0	0.00	209.50	1	12,085	0.01%
2024/08/02	2	232.75	0	0.00	225.00	2	11,490	0.02%
2024/08/01	1	240.50	4.1	245.60	250.00	-3.1	11,223	-0.03%
2024/07/31	0	231.25	4	231.50	234.50	-4	10,853	-0.04%
2024/07/30	0	0.00	2	225.75	229.50	-2	10,505	-0.02%
2024/07/29	1	210.50	1	211.50	209.00	0	10,201	0.00%
2024/07/23	1	204.50	0	0.00	203.00	1	9,871	0.01%
2024/07/22	1	205.00	1	206.00	201.50	0	9,775	0.00%
2024/07/19	1	208.00	0	0.00	207.50	1	9,651	0.01%
2024/07/16	3	223.33	3	220.83	217.50	0	9,064	0.00%
2024/07/15	3	223.00	3	222.00	222.00	0	8,849	0.00%
2024/07/12	3	220.97	3	222.50	216.00	0	8,616	0.00%
2024/07/11	3	219.00	4	230.50	232.50	-1	8,334	-0.01%
2024/07/10	1	209.03	2	211.00	211.50	-1	7,926	-0.01%
2024/07/09	3	203.54	6	211.42	207.50	-3	7,760	-0.04%
2024/07/08	7	202.86	12	207.38	207.00	-5	7,274	-0.07%
2024/07/05	2	191.75	1	192.00	199.00	1	6,751	0.01%
2024/07/04	5	187.50	1	187.00	195.00	4	6,431	0.06%
2024/07/02	1	180.00	2	179.00	181.50	-1	5,669	-0.02%
2024/06/26	1	176.50	1	180.00	177.00	0	5,202	0.00%
2024/06/24	2	177.00	0	0.00	172.50	2	4,830	0.04%
2024/06/21	0	0.00	2	181.00	179.00	-2	4,732	-0.04%
2024/06/19	2	169.50	0	0.00	168.00	2	4,287	0.05%
2024/06/14	4	176.13	4	175.25	175.50	0	3,415	0.00%
2024/06/13	1	168.00	5.3	171.11	173.00	-4.3	2,861	-0.15%
2024/06/12	5	146.00	1	154.50	157.50	4	2,443	0.16%
2024/06/11	1	148.00	1	146.50	146.50	0	1,922	0.00%
2024/05/27	0	0.00	1	120.00	120.00	-1	1,163	-0.09%
2024/05/24	1	119.50	0	0.00	119.50	1	1,180	0.08%
2024/03/19	0	0.00	10	126.50	126.50	-10	2,207	-0.45%
2024/03/07	1	133.50	1	133.00	131.50	0	2,390	0.00%
2024/03/05	0	0.00	1	132.50	131.50	-1	2,529	-0.04%
2024/03/04	1	131.50	0	0.00	130.50	1	2,580	0.04%
2024/02/20	0	0.00	2	137.00	135.50	-2	2,886	-0.07%
2024/02/19	2	136.50	0	0.00	133.50	2	2,822	0.07%
2024/02/16	1	132.00	2	131.50	132.50	-1	2,756	-0.04%
2024/02/15	1	131.00	1	131.00	131.50	0	2,759	0.00%
2024/01/08	1	121.00	16	122.50	120.50	-15	3,204	-0.47%
2023/12/25	0	0.00	5	126.00	125.00	-5	3,377	-0.15%
2023/12/22	5	125.00	0	0.00	124.50	5	3,433	0.15%
2023/12/11	0	0.00	0.5	128.12	128.50	-0.5	3,222	-0.02%
2023/12/08	1	136.00	0	0.00	136.00	1	3,128	0.03%
2023/12/06	0	0.00	2	137.50	136.00	-2	3,046	-0.07%
2023/12/04	18	138.72	0	0.00	137.50	18	2,976	0.60%
2023/11/24	0	0.00	5	138.50	136.50	-5	2,387	-0.21%
2023/11/16	1	128.50	1	128.50	128.00	0	1,978	0.00%
2023/11/15	1	132.00	0	0.00	128.50	1	1,973	0.05%
2023/11/14	0	0.00	3.2	130.16	130.00	-3.2	1,941	-0.16%
2023/11/13	1	131.00	1	130.00	128.50	0	1,908	0.00%
2023/11/09	0.2	127.00	0	0.00	129.00	0.2	1,763	0.01%
2023/11/08	0.1	128.00	1.1	129.50	128.50	-1	1,773	-0.06%
2023/11/07	1.2	129.08	1	129.00	130.00	0.2	1,712	0.01%
2023/11/02	0	0.00	1	120.50	120.00	-1	1,517	-0.07%
2023/10/27	1	117.00	0	0.00	117.00	1	1,535	0.07%
2023/10/26	1	122.50	0	0.00	117.50	1	1,550	0.06%
2023/10/25	0	0.00	1	123.00	122.50	-1	1,527	-0.07%
2023/10/23	1	117.00	0	0.00	116.50	1	1,494	0.07%
2023/10/19	0	0.00	2	120.50	123.50	-2	1,467	-0.14%
2023/10/16	1	115.50	0	0.00	115.00	1	1,520	0.07%
2023/10/13	1	117.00	0	0.00	118.00	1	1,554	0.06%
2023/09/19	0	0.00	1	113.00	111.00	-1	2,924	-0.03%
2023/09/18	0	0.00	1	113.50	113.00	-1	2,992	-0.03%
2023/09/15	2	113.50	0	0.00	113.50	2	3,046	0.07%
2023/09/05	1	117.00	1	116.50	117.00	0	4,457	0.00%
2023/07/25	0	0.00	2	128.50	129.00	-2	4,639	-0.04%
2023/07/20	1	136.00	0	0.00	136.50	1	4,510	0.02%
2023/07/14	0	0.00	4	134.50	138.00	-4	4,358	-0.09%
2023/07/13	4	136.88	0	0.00	134.50	4	4,332	0.09%
2023/07/12	0	0.00	1	136.50	137.00	-1	4,253	-0.02%
2023/07/11	0	0.00	5	136.60	133.50	-5	4,175	-0.12%
2023/07/10	3	135.67	0	0.00	136.00	3	4,119	0.07%
2023/07/06	1.6	139.03	2	139.50	135.00	-0.4	3,973	-0.01%
2023/07/05	0	0.00	2	141.50	140.00	-2	3,862	-0.05%
2023/07/04	1	141.00	12	134.00	144.50	-11	3,576	-0.31%
2023/07/03	14	131.00	0	0.00	131.50	14	3,173	0.44%
2023/06/30	2.5	127.30	0	0.00	128.50	2.5	3,046	0.08%
2023/06/29	1	127.00	2	126.50	126.00	-1	3,017	-0.03%
2023/06/28	2	129.25	2	129.50	126.50	0	3,009	0.00%
2023/06/27	0	0.00	10	128.00	126.50	-10	2,960	-0.34%
2023/06/21	1	125.00	0	0.00	123.00	1	2,813	0.04%
2023/06/20	0.2	127.00	0	0.00	126.50	0.2	2,776	0.01%
2023/06/19	10	129.50	2	128.75	129.00	8	2,744	0.29%
2023/06/16	1	127.00	1	127.50	127.00	0	2,673	0.00%
2023/06/15	2.7	131.44	0	0.00	130.00	2.7	2,616	0.10%
2023/06/14	1	130.00	3	130.17	129.00	-2	2,456	-0.08%
2023/06/13	2	129.25	1	130.50	130.00	1	2,372	0.04%
2023/06/12	2	134.00	1	128.00	128.00	1	2,139	0.05%
2023/06/09	0	0.00	4	125.25	128.00	-4	1,682	-0.24%
2023/06/08	1.3	115.50	3	118.67	116.50	-1.7	1,425	-0.12%
2023/06/07	2	108.75	1	109.50	113.00	1	1,147	0.09%
2023/06/05	1	106.50	0	0.00	106.50	1	1,155	0.09%
2023/06/02	1	105.50	0	0.00	105.00	1	1,148	0.09%
2023/05/25	0	0.00	1	102.50	102.50	-1	1,117	-0.09%
2023/05/09	1	98.50	0	0.00	98.40	1	1,398	0.07%
2023/04/27	0.1	98.60	0	0.00	98.10	0.1	1,583	0.01%
2023/04/21	1.1	105.32	0	0.00	102.00	1.1	1,639	0.07%
2023/04/19	0	0.00	4	108.50	107.50	-4	1,685	-0.24%
2023/04/18	1	110.50	1	111.50	110.50	0	1,686	0.00%
2023/04/07	4	107.50	0	0.00	107.00	4	1,632	0.24%
2023/03/30	0.1	109.00	0	0.00	109.00	0.1	1,655	0.01%
2023/03/29	0	0.00	1	109.50	107.50	-1	1,661	-0.06%
2023/03/28	1	111.00	0	0.00	110.00	1	1,664	0.06%
2023/03/24	1	111.00	0	0.00	110.50	1	1,643	0.06%
2023/03/23	0	0.00	1	110.00	110.00	-1	1,629	-0.06%
2023/03/22	1	110.00	0	0.00	110.00	1	1,625	0.06%
2023/03/09	0	0.00	1	112.50	111.50	-1	1,840	-0.05%
2023/03/08	5	111.70	1	112.00	111.50	4	1,820	0.22%
2023/03/07	0	0.00	1	106.50	105.00	-1	1,717	-0.06%
2023/03/06	1	105.50	0	0.00	105.50	1	1,721	0.06%
2023/02/24	0	0.00	1	104.00	103.00	-1	1,836	-0.05%
2023/02/23	1	103.50	0	0.00	103.50	1	1,875	0.05%
2023/02/10	1	108.50	2	111.75	107.00	-1	2,416	-0.04%
2023/02/09	0	0.00	1	108.50	109.50	-1	2,373	-0.04%
2023/02/08	1	110.00	4	109.50	108.50	-3	2,368	-0.13%
2023/02/07	0	0.00	0.5	108.50	108.00	-0.5	2,346	-0.02%
2023/02/03	5	108.70	0	0.00	107.50	5	2,350	0.21%
2023/01/31	0	0.00	2	106.50	107.00	-2	2,332	-0.09%
2023/01/17	0.2	104.50	0	0.00	104.50	0.2	2,255	0.01%
2023/01/16	0.3	103.50	0	0.00	103.50	0.3	2,261	0.01%
2023/01/13	1	102.00	0	0.00	101.50	1	2,252	0.04%
2023/01/10	1	105.00	0	0.00	104.50	1	2,203	0.05%
2022/12/15	0	0.00	1	104.50	105.00	-1	2,812	-0.04%
2022/12/14	1	105.00	0	0.00	105.50	1	2,808	0.04%
2022/12/05	0	0.00	2	110.50	111.00	-2	2,723	-0.07%
2022/12/01	2	109.50	1	107.50	106.00	1	2,630	0.04%
2022/11/30	1	105.50	0	0.00	104.50	1	2,535	0.04%
2022/11/23	1	107.00	0	0.00	104.00	1	2,530	0.04%
2022/11/21	1	105.50	1	104.50	104.50	0	2,488	0.00%
2022/11/18	2	107.75	2	107.00	106.00	0	2,459	0.00%
2022/11/17	1	106.50	1	106.50	107.00	0	2,423	0.00%
2022/11/16	4	109.75	5	110.00	108.00	-1	2,381	-0.04%
2022/11/15	2	109.25	1	107.50	109.50	1	2,254	0.04%
2022/09/28	0	0.00	3	101.47	97.20	-3	3,202	-0.09%
2022/09/27	2	105.00	0	0.00	106.00	2	3,173	0.06%
2022/09/01	0	0.00	1	130.00	127.50	-1	3,671	-0.03%
2022/08/31	1	130.00	0	0.00	131.50	1	3,663	0.03%
2022/08/24	0	0.00	1	128.50	128.00	-1	3,855	-0.03%
2022/08/23	1	129.00	0	0.00	127.50	1	3,982	0.03%
2022/08/22	0	0.00	1	128.50	128.50	-1	4,022	-0.02%
2022/08/19	2	127.00	1	128.50	129.50	1	3,998	0.03%
2022/08/16	0	0.00	1	125.00	123.00	-1	3,983	-0.03%
2022/08/15	2	124.00	0	0.00	124.50	2	4,055	0.05%
2022/07/27	0	0.00	1	128.50	128.50	-1	4,109	-0.02%
2022/07/26	1	128.00	0	0.00	127.50	1	4,362	0.02%
2022/07/18	3	123.00	2	124.00	124.50	1	4,884	0.02%
2022/07/15	0	0.00	1	121.50	122.00	-1	5,046	-0.02%
2022/07/07	2	102.00	2	108.25	111.00	0	4,893	0.00%
2022/06/06	1	147.00	2	148.50	147.00	-1	4,107	-0.02%
2022/06/01	1	147.00	2	148.00	148.00	-1	3,969	-0.03%
2022/05/31	2	150.00	0	0.00	147.00	2	3,922	0.05%
2022/05/26	0	0.00	1	140.50	140.50	-1	3,679	-0.03%
2022/05/25	1	141.00	0	0.00	140.50	1	3,661	0.03%
2022/05/24	0	0.00	1	141.00	138.00	-1	3,663	-0.03%
2022/05/19	1	144.00	0	0.00	144.00	1	3,476	0.03%
2022/05/18	1	141.00	2	139.00	139.50	-1	3,422	-0.03%
2022/05/17	1	137.50	0	0.00	140.00	1	3,358	0.03%
2022/05/16	0	0.00	2	137.50	135.00	-2	3,322	-0.06%
2022/05/13	2	136.50	0	0.00	135.50	2	3,295	0.06%
2022/05/11	0	0.00	1	135.00	137.00	-1	3,252	-0.03%
2022/05/06	1	136.00	0	0.00	134.50	1	3,131	0.03%
2022/05/05	1	134.50	1	135.00	134.50	0	3,077	0.00%
2022/04/29	1	138.50	3	138.33	138.00	-2	2,675	-0.07%
2022/04/28	3	139.67	0	0.00	135.50	3	2,587	0.12%
2022/04/26	0	0.00	1	142.00	131.50	-1	2,301	-0.04%
2022/04/25	1	137.00	0	0.00	137.00	1	2,148	0.05%
2022/04/22	2	138.25	3.2	138.82	138.00	-1.2	2,052	-0.06%
2022/04/21	1.2	137.33	1	133.00	138.00	0.2	1,943	0.01%
2022/04/20	2	130.75	1	131.00	130.50	1	1,676	0.06%
2022/04/19	0	0.00	1	128.00	126.50	-1	1,602	-0.06%
2022/04/18	0	0.00	1	129.00	130.00	-1	1,483	-0.07%
2022/04/01	1	128.50	0	0.00	128.50	1	2,004	0.05%
2022/03/02	0	0.00	1	120.50	121.50	-1	2,029	-0.05%
2022/02/24	0	0.00	1	120.50	118.00	-1	2,053	-0.05%
2022/02/23	1	122.00	0	0.00	122.00	1	2,048	0.05%
2022/02/16	0	0.00	1	130.50	133.00	-1	2,083	-0.05%
2022/02/15	1	130.50	0	0.00	128.00	1	2,116	0.05%
2022/02/14	2	126.50	0	0.00	126.00	2	2,192	0.09%
2022/01/06	0	0.00	1	140.50	141.50	-1	3,396	-0.03%
2022/01/04	1	151.00	0	0.00	146.00	1	3,327	0.03%
2021/12/29	0	0.00	1	144.50	145.00	-1	2,999	-0.03%
2021/12/02	0	0.00	2	142.50	143.00	-2	2,974	-0.07%
2021/12/01	2	141.50	0	0.00	142.00	2	2,961	0.07%
2021/11/30	0	0.00	1	137.50	138.00	-1	2,964	-0.03%
2021/11/29	1	137.00	0	0.00	136.00	1	3,003	0.03%
2021/11/26	0	0.00	1	134.00	134.50	-1	3,064	-0.03%
2021/11/16	0	0.00	2	145.00	142.50	-2	3,270	-0.06%
2021/11/15	2	145.75	1	144.50	144.50	1	3,283	0.03%
2021/11/12	1	144.50	0	0.00	143.50	1	3,317	0.03%
2021/11/11	0	0.00	2	141.50	142.00	-2	3,340	-0.06%
2021/11/10	0	0.00	2	146.50	147.50	-2	3,484	-0.06%
2021/11/09	23	149.39	23	148.67	146.50	0	3,652	0.00%
2021/11/05	0	0.00	3	137.00	138.50	-3	3,474	-0.09%
2021/11/04	7	134.57	3	133.67	136.50	4	3,454	0.12%
2021/11/03	2	134.50	2	134.25	134.00	0	3,468	0.00%
2021/11/02	2	140.00	2	143.00	136.50	0	3,486	0.00%
2021/11/01	2	139.00	0	0.00	139.00	2	3,422	0.06%
2021/10/28	0	0.00	3	136.00	135.00	-3	3,431	-0.09%
2021/10/27	3	136.00	0	0.00	136.00	3	3,456	0.09%
2021/10/25	0	0.00	2	134.00	133.50	-2	3,524	-0.06%
2021/10/22	2	136.50	0	0.00	134.50	2	3,615	0.06%
2021/10/20	0	0.00	1	136.50	137.50	-1	3,645	-0.03%
2021/10/19	1	138.50	0	0.00	137.50	1	3,661	0.03%
2021/10/18	6	132.92	2	134.50	134.50	4	3,648	0.11%
2021/10/08	0	0.00	2	126.50	125.00	-2	4,141	-0.05%
2021/10/07	2	125.00	0	0.00	125.50	2	4,392	0.05%
2021/10/06	0	0.00	2	124.50	119.50	-2	4,680	-0.04%
2021/10/05	2	122.50	0	0.00	124.00	2	5,048	0.04%
2021/10/01	0	0.00	2	126.00	121.50	-2	5,188	-0.04%
2021/09/30	2	127.50	0	0.00	127.50	2	5,275	0.04%
2021/09/27	0	0.00	0.1	135.00	133.50	-0.1	5,407	0.00%
2021/09/13	1	139.00	9	142.44	138.50	-8	6,083	-0.13%
2021/09/10	9	143.89	0	0.00	144.50	9	6,200	0.15%
2021/09/07	0	141.00	0	0.00	141.50	0	6,608	0.00%
2021/09/06	0	0.00	3	148.00	145.50	-3	6,826	-0.04%
2021/09/03	3	149.83	0	0.00	148.50	3	7,138	0.04%
2021/09/02	0	0.00	2	150.50	147.50	-2	7,195	-0.03%
2021/09/01	2	149.50	3	147.50	152.00	-1	7,157	-0.01%
2021/08/31	3	145.00	0	0.00	145.00	3	7,103	0.04%
2021/08/30	0	0.00	1	144.50	143.50	-1	7,113	-0.01%
2021/08/27	0	144.00	0	0.00	142.50	0	7,142	0.00%
2021/08/26	1.1	149.86	3	152.00	145.00	-2	7,202	-0.03%
2021/08/25	12	143.46	12	142.13	145.00	0	7,326	0.00%
2021/08/24	4	138.13	2	139.00	137.00	2	7,323	0.03%
2021/08/23	1	139.00	1	140.00	140.00	0	7,362	0.00%
2021/08/20	1	135.00	0	0.00	136.00	1	7,413	0.01%
2021/08/19	2	138.50	4	137.63	135.50	-2	7,484	-0.03%
2021/08/18	2	137.50	0	0.00	142.00	2	7,595	0.03%
2021/08/16	0	0.00	1	133.00	134.50	-1	7,963	-0.01%
2021/08/13	1	144.50	0	0.00	143.00	1	7,790	0.01%
2021/08/12	0	0.00	1	157.00	158.50	-1	7,552	-0.01%
2021/08/05	0	0.00	6	168.00	168.00	-6	7,924	-0.08%
2021/08/03	0	0.00	2	171.50	170.50	-2	8,134	-0.02%
2021/08/02	2	172.00	0	0.00	172.00	2	8,146	0.02%
2021/07/30	6	172.00	1	171.00	168.00	5	8,183	0.06%
2021/07/29	1	171.50	0	0.00	171.50	1	8,221	0.01%
2021/07/28	0	0.00	1	162.50	163.50	-1	8,249	-0.01%
2021/07/27	0	0.00	2	172.50	170.50	-2	8,269	-0.02%
2021/07/23	1	173.00	1	170.00	172.50	0	8,256	0.00%
2021/07/22	62	170.51	60	171.00	168.00	2	8,207	0.02%
2021/07/21	1	167.00	0	0.00	167.50	1	8,146	0.01%
2021/07/16	1	184.00	1	183.50	184.50	0	7,815	0.00%
2021/07/15	1	189.50	1	190.00	188.00	0	7,706	0.00%
2021/07/14	0	0.00	1	186.50	183.00	-1	7,431	-0.01%
2021/07/13	2	188.50	5	185.70	180.00	-3	7,207	-0.04%
2021/07/12	3	179.33	0	0.00	186.00	3	6,948	0.04%
2021/07/08	0	0.00	1	174.00	173.00	-1	6,766	-0.01%
2021/07/07	1	173.50	0	0.00	172.00	1	6,750	0.01%
2021/07/05	0	0.00	2	172.00	172.00	-2	6,838	-0.03%
2021/07/02	1	168.00	1	162.50	168.50	0	6,829	0.00%
2021/06/25	0	0.00	19	179.61	174.00	-19	7,129	-0.27%
2021/06/24	23	177.78	5	177.30	176.50	18	7,045	0.26%
2021/06/23	1	178.50	1	174.00	175.00	0	7,014	0.00%
2021/06/22	6	170.42	0	0.00	170.50	6	6,885	0.09%
2021/06/21	1	170.50	1	175.50	171.50	0	6,832	0.00%
2021/06/18	1	177.00	0	0.00	177.00	1	6,705	0.01%
2021/06/17	0	0.00	3	175.00	174.50	-3	6,484	-0.05%
2021/06/15	1	172.00	1	176.00	172.00	0	6,359	0.00%
2021/06/11	1	170.00	3	163.17	167.00	-2	6,218	-0.03%
2021/06/10	2	159.00	0	0.00	160.00	2	5,943	0.03%
2021/06/08	1	154.50	1	154.00	155.00	0	5,946	0.00%
2021/06/07	1	155.50	0	0.00	154.00	1	5,999	0.02%
2021/05/31	1	153.50	2	154.00	152.50	-1	5,804	-0.02%
2021/05/28	1	152.50	0	0.00	154.00	1	5,953	0.02%
2021/05/27	2	153.00	2	149.00	149.00	0	5,968	0.00%
2021/05/25	0	0.00	1	150.00	146.50	-1	5,877	-0.02%
2021/05/24	1	139.00	3	130.50	143.50	-2	5,725	-0.03%
2021/05/21	2	128.50	0	0.00	130.50	2	5,541	0.04%
2021/05/19	0	0.00	2	127.00	127.50	-2	5,799	-0.03%
2021/05/18	6	129.33	5	129.50	131.00	1	5,877	0.02%
2021/05/17	1	122.00	1	123.00	123.50	0	5,961	0.00%
2021/05/14	1	138.50	0	0.00	127.00	1	6,002	0.02%
2021/05/12	0	0.00	3	121.50	122.00	-3	6,583	-0.05%
2021/05/11	0	0.00	1	138.50	135.00	-1	6,563	-0.02%
2021/05/10	0	0.00	1	150.50	147.00	-1	6,685	-0.01%
2021/05/07	1	150.00	0	0.00	151.50	1	6,828	0.01%
2021/05/06	1	146.00	0	0.00	142.50	1	7,030	0.01%
2021/05/03	2	148.50	0	0.00	146.00	2	8,256	0.02%
2021/04/26	0	0.00	2	160.50	158.50	-2	9,122	-0.02%
2021/04/23	3	159.33	1	158.50	159.50	2	9,430	0.02%
2021/04/19	3	159.50	3	158.00	158.00	0	10,647	0.00%
2021/04/16	0	0.00	3	163.00	161.00	-3	11,002	-0.03%
2021/04/15	3	162.50	1	163.50	164.50	2	11,521	0.02%
2021/04/14	0	0.00	10	158.00	159.00	-10	12,043	-0.08%
2021/04/13	1	166.50	0	0.00	164.50	1	12,703	0.01%
2021/04/09	0	0.00	1	176.00	175.00	-1	13,056	-0.01%
2021/04/08	0	0.00	2	178.75	178.50	-2	13,451	-0.01%
2021/04/07	1	179.50	0	0.00	179.50	1	13,495	0.01%
2021/04/06	1	180.50	0	0.00	176.00	1	13,482	0.01%
2021/04/01	6	182.58	7	181.71	179.00	-1	13,519	-0.01%
2021/03/31	12	181.83	6	180.92	181.00	6	13,493	0.04%
2021/03/30	1	173.00	0	0.00	173.50	1	13,352	0.01%
2021/03/29	1	173.00	3	175.00	172.50	-2	13,563	-0.01%
2021/03/26	3	172.50	0	0.00	173.00	3	13,815	0.02%
2021/03/25	2	169.00	0	0.00	166.50	2	14,068	0.01%
2021/03/24	0	0.00	1	169.00	167.00	-1	14,155	-0.01%
2021/03/22	0	0.00	3	172.00	171.00	-3	14,591	-0.02%
2021/03/16	0	0.00	1	172.00	172.00	-1	16,435	-0.01%
2021/03/12	0	0.00	1.6	175.81	174.00	-1.6	18,042	-0.01%
2021/03/11	1	171.00	0	0.00	174.50	1	18,240	0.01%
2021/03/05	0	0.00	12	168.54	170.00	-12	18,948	-0.06%
2021/03/04	12	173.83	0	0.00	173.00	12	19,169	0.06%
2021/03/03	1	175.00	0	0.00	177.50	1	19,401	0.01%
2021/03/02	0.1	170.00	0	0.00	166.50	0.1	19,411	0.00%
2021/02/26	0.1	173.00	2	172.50	173.00	-1.9	19,843	-0.01%
2021/02/25	1	175.00	1	178.50	175.00	0	20,021	0.00%
2021/02/23	0.1	179.50	0	0.00	178.50	0.1	20,736	0.00%
2021/02/22	8	184.13	2	183.00	181.50	6	21,242	0.03%
2021/02/19	0	0.00	1	182.50	183.50	-1	21,752	0.00%
2021/02/17	10	180.40	8	180.75	181.00	2	22,991	0.01%
2021/02/05	0	0.00	0.1	178.50	174.50	-0.1	23,351	0.00%
2021/02/04	8.1	172.53	10	172.75	174.00	-1.9	23,961	-0.01%
2021/02/03	24.1	180.71	25	179.04	178.00	-0.9	24,408	0.00%
2021/02/02	3	192.50	0	0.00	192.50	3	24,549	0.01%
2021/02/01	0	0.00	3	182.00	191.00	-3	25,135	-0.01%
2021/01/29	8	191.75	0	0.00	185.50	8	25,467	0.03%
2021/01/28	2.1	194.52	1	194.50	192.00	1.1	25,635	0.00%
2021/01/27	7	203.71	2	202.50	203.00	5	25,941	0.02%
2021/01/26	6	208.33	10	213.60	203.00	-4	26,040	-0.02%
2021/01/25	1	200.00	1	199.50	200.00	0	24,975	0.00%
2021/01/22	3	205.00	32	200.47	203.00	-29	24,898	-0.12%
2021/01/21	34	201.81	5	200.10	203.00	29	24,715	0.12%
2021/01/20	2	199.00	1	196.50	195.00	1	24,517	0.00%
2021/01/19	4	205.25	34	205.22	204.00	-30	24,299	-0.12%
2021/01/18	35	199.37	2	199.50	202.50	33	24,131	0.14%
2021/01/15	2	199.00	1	207.50	193.00	1	23,970	0.00%
2021/01/14	0.1	203.00	1	202.50	199.00	-0.9	23,591	0.00%
2021/01/13	2	205.50	0	0.00	202.00	2	23,410	0.01%
2021/01/12	12	199.00	46	204.78	199.50	-34	23,156	-0.15%
2021/01/11	32	203.59	0	0.00	205.50	32	22,830	0.14%
2021/01/08	14	205.25	107	206.69	196.00	-93	22,519	-0.41%	大賣/
2021/01/07	781	201.70	685	202.13	203.00	96	22,024	0.44%	大買/大賣/
2021/01/06	57	196.60	57.1	197.87	193.00	-0.1	21,470	0.00%
2021/01/05	0	0.00	5	192.00	188.00	-5	20,708	-0.02%
2021/01/04	5	183.30	0	0.00	187.50	5	20,524	0.02%
2020/12/31	2	180.00	4	182.38	183.50	-2	20,324	-0.01%
2020/12/30	1.1	174.45	0	0.00	176.50	1.1	19,893	0.01%
2020/12/29	0	0.00	1	173.00	171.50	-1	19,833	-0.01%
2020/12/28	2	173.50	0	0.00	172.00	2	19,785	0.01%
2020/12/24	0	0.00	4	173.75	170.00	-4	19,653	-0.02%
2020/12/23	4	172.75	0	0.00	173.50	4	19,578	0.02%
2020/12/17	0	0.00	4	173.00	175.00	-4	19,345	-0.02%
2020/12/15	343	168.82	343	171.00	171.00	0	18,978	0.00%	大買/大賣/
2020/12/14	2	179.25	0	0.00	176.00	2	18,544	0.01%
2020/12/11	16	194.16	109	199.00	188.00	-93	18,244	-0.51%	大賣/
2020/12/10	250	207.98	154	206.65	208.50	96	17,953	0.53%	大買/大賣/
2020/12/09	5	204.00	4	206.13	204.00	1	17,732	0.01%
2020/12/08	15	189.73	69	184.28	199.00	-54	16,902	-0.32%
2020/12/07	398	180.52	346	180.95	181.00	52	16,210	0.32%	大買/大賣/
2020/12/04	0	0.00	120	181.71	176.50	-120	16,011	-0.75%	大賣/鉅額交易
2020/12/03	136	182.25	17	184.06	185.00	119	15,856	0.75%	大買/鉅額交易
2020/12/02	0	0.00	5	177.70	177.00	-5	15,706	-0.03%
2020/12/01	2	178.50	2	181.00	180.50	0	15,636	0.00%
2020/11/30	5	179.70	0	0.00	179.50	5	15,668	0.03%
2020/11/27	284	175.08	283	173.31	177.00	1	15,781	0.01%	大買/大賣/
2020/11/25	2	180.50	1	186.50	179.00	1	15,522	0.01%
2020/11/24	0	0.00	1	189.00	185.00	-1	15,127	-0.01%
2020/11/23	1,002	187.67	1,002	188.35	190.00	0	15,109	0.00%	大買/大賣/
2020/11/20	4	190.50	2	189.00	187.00	2	15,053	0.01%
2020/11/19	11	188.32	55	187.69	189.50	-44	14,903	-0.30%
2020/11/18	57	185.76	16	185.25	186.50	41	14,501	0.28%
2020/11/17	1,377	183.14	1,429	184.08	179.50	-52	14,192	-0.37%	大買/大賣/
2020/11/16	412	186.36	361	187.41	190.00	51	13,878	0.37%	大買/大賣/
2020/11/13	48	170.60	48	172.13	175.00	0	13,259	0.00%
2020/11/12	2	172.50	7	170.79	170.00	-5	12,977	-0.04%
2020/11/11	6	161.67	1	160.50	171.00	5	12,355	0.04%
2020/11/10	4	160.50	5	158.90	160.00	-1	11,944	-0.01%
2020/11/09	0	0.00	12	155.33	156.50	-12	11,295	-0.11%
2020/11/06	5	141.50	4	142.00	142.50	1	10,799	0.01%
2020/11/05	0	0.00	1	134.00	136.50	-1	10,591	-0.01%
2020/11/04	29	133.86	22	131.73	135.00	7	10,510	0.07%
2020/11/03	7	125.79	10	127.05	127.00	-3	10,071	-0.03%
2020/10/28	0	0.00	1	120.50	120.50	-1	10,289	-0.01%
2020/10/27	1	124.00	0	0.00	124.00	1	10,407	0.01%
2020/10/26	3	124.67	3	125.83	122.50	0	10,636	0.00%
2020/10/23	3	124.17	0	0.00	124.50	3	10,925	0.03%
2020/10/22	12	120.00	12	121.00	121.00	0	11,681	0.00%
2020/10/21	3	119.17	3	118.67	117.00	0	12,242	0.00%
2020/10/12	3	123.33	3	123.17	121.50	0	14,629	0.00%
2020/10/08	1	122.00	1	122.00	121.00	0	15,305	0.00%
2020/10/06	1	117.50	1	117.50	117.00	0	16,476	0.00%
2020/09/25	3	114.33	2	113.25	110.50	1	19,141	0.01%
2020/09/23	1	117.50	0	0.00	119.50	1	20,036	0.00%
2020/09/22	1	119.50	0	0.00	118.00	1	20,364	0.00%
2020/09/15	1	129.00	43	132.38	129.50	-42	23,469	-0.18%
2020/09/14	69	130.31	28	131.39	131.50	41	23,225	0.18%
2020/09/09	0	0.00	1	123.00	126.50	-1	22,944	0.00%
2020/09/08	1	126.50	0	0.00	126.00	1	22,944	0.00%
2020/09/03	0	0.00	4	128.50	127.50	-4	22,886	-0.02%
2020/09/02	7	129.21	27	127.48	129.00	-20	22,798	-0.09%
2020/09/01	25	125.00	7	125.29	125.50	18	22,541	0.08%
2020/08/31	0	0.00	1	124.50	123.50	-1	22,476	0.00%
2020/08/28	1	119.50	1	119.50	123.00	0	22,550	0.00%
2020/08/27	8	122.06	8	122.94	121.50	0	22,530	0.00%
2020/08/26	4	121.38	5	121.90	122.00	-1	22,493	0.00%
2020/08/25	11	115.55	9	116.22	118.00	2	22,183	0.01%
2020/08/24	13	109.81	14	109.21	112.00	-1	21,931	0.00%
2020/08/21	13	108.19	13	107.85	110.00	0	21,832	0.00%
2020/08/20	6	105.92	3	109.17	102.00	3	21,572	0.01%
2020/08/19	6	114.17	5	114.30	112.50	1	21,309	0.00%
2020/08/18	51	116.64	43	117.00	118.00	8	21,142	0.04%
2020/08/17	1	121.50	2	123.00	122.00	-1	20,998	0.00%
2020/08/14	6	123.17	4	124.63	126.00	2	21,133	0.01%
2020/08/13	10	122.65	7	123.21	120.50	3	20,947	0.01%
2020/08/12	9	123.83	7	124.21	123.50	2	20,939	0.01%
2020/08/11	11	130.41	22	130.52	127.50	-11	20,872	-0.05%
2020/08/10	13	129.35	3	129.50	128.00	10	20,869	0.05%
2020/08/05	8	128.19	7	127.71	127.00	1	20,761	0.00%
2020/08/04	0	0.00	1	127.50	128.00	-1	20,817	0.00%
2020/08/03	399	128.00	399	127.79	125.00	0	20,802	0.00%	大買/大賣/
2020/07/31	2	123.50	0	0.00	126.00	2	20,709	0.01%
2020/07/30	0	0.00	2	126.25	123.00	-2	20,683	-0.01%
2020/07/29	12	120.38	10	119.90	125.00	2	20,576	0.01%
2020/07/28	8	127.25	9	127.72	119.00	-1	20,433	0.00%
2020/07/27	16	128.38	16	128.28	130.00	0	19,670	0.00%
2020/07/24	13	124.92	12	125.50	122.00	1	19,162	0.01%
2020/07/23	2	127.00	1	126.50	125.50	1	18,906	0.01%
2020/07/22	6	125.92	5	126.00	128.00	1	18,943	0.01%
2020/07/21	10	126.90	9	126.72	126.50	1	18,718	0.01%
2020/07/20	6	120.92	5	120.60	120.50	1	18,387	0.01%
2020/07/17	525	120.62	525	123.01	121.50	0	18,135	0.00%	大買/大賣/
2020/07/16	269	123.59	270	124.05	128.00	-1	17,773	-0.01%	大買/大賣/
2020/07/15	10	130.55	13	133.65	125.00	-3	17,379	-0.02%
2020/07/14	16	140.78	80	141.39	136.50	-64	16,998	-0.38%
2020/07/13	458	137.08	394	137.79	140.50	64	16,475	0.39%	大買/大賣/
2020/07/10	12	134.33	12	135.21	128.00	0	16,084	0.00%
2020/07/09	9	136.39	37	135.12	138.00	-28	15,491	-0.18%
2020/07/08	650	134.19	622	133.75	133.00	28	14,981	0.19%	大買/大賣/
2020/07/07	9	127.83	27	126.17	129.50	-18	14,728	-0.12%
2020/07/06	62	124.10	44	126.00	123.00	18	14,173	0.13%
2020/07/03	7	121.21	31	125.18	119.50	-24	13,982	-0.17%
2020/07/02	53	124.46	33	125.38	125.00	20	13,554	0.15%
2020/07/01	10	116.85	6	116.67	116.00	4	12,873	0.03%
2020/06/30	16	114.72	16	114.50	112.00	0	12,431	0.00%
2020/06/29	232	114.25	232	112.62	115.00	0	11,637	0.00%	大買/大賣/
2020/06/24	11	101.62	12	102.48	105.50	-1	10,716	-0.01%
2020/06/23	6	90.55	15	91.73	96.10	-9	9,831	-0.09%
2020/06/22	11	85.01	10	85.28	87.40	1	8,916	0.01%
2020/06/19	2	84.35	2	84.85	84.00	0	8,763	0.00%
2020/06/18	12	83.21	11	83.28	84.40	1	8,698	0.01%
2020/06/17	4	81.78	6	82.00	81.30	-2	8,622	-0.02%
2020/06/16	12	81.58	10	81.67	82.30	2	8,616	0.02%
2020/06/15	10	80.57	11	80.50	79.80	-1	8,564	-0.01%
2020/06/12	6	78.72	5	79.04	81.50	1	8,550	0.01%
2020/06/11	2	82.00	0	0.00	81.60	2	8,523	0.02%
2020/06/10	6	86.13	6	86.17	86.10	0	8,428	0.00%
2020/06/09	5	86.08	5	86.30	86.00	0	8,424	0.00%
2020/06/08	3	87.53	3	87.43	86.80	0	8,733	0.00%
2020/06/05	7	86.73	8	86.86	86.80	-1	8,930	-0.01%
2020/06/04	13	86.97	12	87.08	86.50	1	9,056	0.01%
2020/06/03	9	86.09	10	85.89	85.90	-1	9,109	-0.01%
2020/06/02	8	86.15	15	86.24	84.00	-7	9,114	-0.08%
2020/06/01	4	84.00	2	84.50	85.20	2	9,265	0.02%
2020/05/29	3	81.73	3	81.97	81.70	0	9,465	0.00%
2020/05/28	2	84.30	2	84.05	81.50	0	9,550	0.00%
2020/05/27	8	84.55	10	84.79	84.00	-2	9,539	-0.02%
2020/05/26	14	85.14	14	84.77	84.50	0	9,532	0.00%
2020/05/25	12	82.68	11	82.56	83.40	1	9,439	0.01%
2020/05/22	19	82.82	19	82.99	81.90	0	9,445	0.00%
2020/05/21	2	83.00	4	82.20	84.50	-2	9,372	-0.02%
2020/05/20	11	78.71	9	78.62	78.20	2	9,126	0.02%
2020/05/19	14	78.96	14	78.91	77.70	0	9,054	0.00%
2020/05/18	8	80.59	8	80.68	79.10	0	8,949	0.00%
2020/05/15	12	83.48	9	84.76	83.50	3	8,879	0.03%
2020/05/14	6	88.13	25	88.50	85.20	-19	8,911	-0.21%
2020/05/13	28	87.95	10	87.52	88.40	18	9,000	0.20%
2020/05/12	5	86.96	5	87.10	86.10	0	9,134	0.00%
2020/05/11	13	87.38	12	87.53	87.30	1	9,661	0.01%
2020/05/08	9	85.34	45	85.62	84.80	-36	9,777	-0.37%
2020/05/07	48	83.96	12	83.53	83.70	36	9,807	0.37%
2020/05/06	3	82.27	3	82.53	81.70	0	9,836	0.00%
2020/05/05	13	84.93	13	85.08	83.50	0	9,946	0.00%
2020/05/04	6	84.63	6	85.15	85.00	0	9,910	0.00%
2020/04/30	0	0.00	1	82.70	82.70	-1	9,851	-0.01%
2020/04/29	17	82.88	17	82.81	81.90	0	9,859	0.00%
2020/04/28	5	82.58	55	83.47	82.00	-50	9,997	-0.50%
2020/04/27	58	81.96	9	81.17	83.00	49	9,876	0.50%
2020/04/24	2	77.75	2	78.10	77.70	0	9,790	0.00%
2020/04/23	9	77.94	8	78.08	78.10	1	10,157	0.01%
2020/04/22	8	75.41	9	75.80	76.80	-1	10,429	-0.01%
2020/04/21	1	78.10	1	78.40	75.00	0	10,445	0.00%
2020/04/20	4	78.15	4	78.30	78.60	0	10,568	0.00%
2020/04/17	8	80.65	8	81.48	79.40	0	10,565	0.00%
2020/04/16	14	76.46	14	76.36	78.00	0	10,358	0.00%
2020/04/15	7	74.94	4	74.68	74.70	3	10,145	0.03%
2020/04/14	3	73.17	3	73.10	73.60	0	9,967	0.00%
2020/04/13	4	72.63	4	72.93	72.10	0	9,871	0.00%
2020/04/10	0	0.00	1	72.80	74.50	-1	9,748	-0.01%
2020/04/09	1	71.60	0	0.00	71.20	1	9,553	0.01%
2020/04/08	1	73.40	2	71.10	73.30	-1	9,411	-0.01%
2020/03/31	0	0.00	1	58.00	59.00	-1	9,188	-0.01%
2020/03/12	6	76.70	4	77.13	73.80	2	11,995	0.02%
2020/03/11	8	86.74	17	87.21	82.00	-9	11,586	-0.08%
2020/03/10	8	86.29	3	84.10	88.90	5	11,269	0.04%
2020/03/09	2	88.75	3	87.53	85.40	-1	11,052	-0.01%
2020/03/06	0	0.00	70	92.41	92.20	-70	10,805	-0.65%
2020/03/05	117	94.16	47	93.76	94.40	70	10,694	0.65%	大買/
2020/03/04	3	92.20	19	93.32	90.50	-16	10,369	-0.15%
2020/03/03	18	93.38	0	0.00	93.30	18	10,123	0.18%
2020/03/02	1	84.00	1	84.90	88.00	0	10,366	0.00%
2020/02/25	2	92.00	1	92.90	92.80	1	11,563	0.01%
2020/02/24	0	0.00	1	88.90	92.00	-1	12,057	-0.01%
2020/02/20	1	90.90	8	90.55	90.50	-7	12,200	-0.06%
2020/02/19	11	89.22	1	89.60	89.60	10	12,238	0.08%
2020/02/18	1	89.00	0	0.00	87.10	1	12,283	0.01%
2020/02/17	0	0.00	1	92.00	90.30	-1	12,367	-0.01%
2020/02/13	0	0.00	66	95.15	92.20	-66	11,828	-0.56%
2020/02/12	60	94.10	0	0.00	93.90	60	11,698	0.51%
2020/02/11	21	88.96	24	89.30	90.30	-3	11,126	-0.03%
2020/02/10	11	83.14	9	83.12	82.10	2	10,831	0.02%
2020/02/07	2	82.90	0	0.00	81.50	2	10,693	0.02%
2020/02/06	13	84.00	14	84.28	84.50	-1	10,615	-0.01%
2020/02/03	11	72.18	10	74.30	74.70	1	10,361	0.01%
2020/01/30	2	80.70	0	0.00	80.70	2	10,841	0.02%
2020/01/20	4	90.28	4	90.03	89.60	0	11,261	0.00%
2020/01/17	10	89.73	95	89.59	90.00	-85	11,488	-0.74%
2020/01/16	160	85.69	238	85.59	87.20	-78	11,434	-0.68%	大買/大賣/
2020/01/15	24	84.27	21	84.23	83.50	3	11,303	0.03%
2020/01/14	266	83.98	148	84.16	84.60	118	11,542	1.02%	大買/大賣/鉅額交易
2020/01/13	20	82.00	0	0.00	80.60	20	11,503	0.17%
2020/01/08	0	0.00	3	76.00	77.00	-3	11,346	-0.03%
2019/12/27	0	0.00	4	80.30	81.00	-4	11,507	-0.03%
2019/12/26	0	0.00	8	79.90	79.50	-8	11,499	-0.07%
2019/12/25	19	82.22	7	81.63	77.80	12	11,476	0.10%
2019/12/24	1	80.00	1	79.70	80.50	0	11,212	0.00%
2019/12/23	1	77.90	0	0.00	77.70	1	11,084	0.01%
2019/12/20	3	81.00	3	81.03	78.80	0	10,936	0.00%
2019/12/19	6	84.52	7	84.10	83.00	-1	10,824	-0.01%
2019/12/18	12	82.48	11	82.95	83.00	1	10,621	0.01%
2019/12/17	1	82.00	36	83.49	82.80	-35	10,511	-0.33%
2019/12/16	50	82.94	17	83.37	83.50	33	10,491	0.31%
2019/12/13	10	82.56	12	80.43	79.40	-2	10,099	-0.02%
2019/12/12	10	76.00	13	79.31	79.70	-3	9,473	-0.03%
2019/12/04	0	0.00	1	67.40	67.40	-1	9,452	-0.01%
2019/11/28	0	0.00	3	65.30	65.70	-3	9,726	-0.03%
2019/11/27	9	68.10	3	68.27	66.20	6	9,792	0.06%
2019/11/26	6	71.82	4	71.53	69.90	2	9,471	0.02%
2019/11/25	16	70.54	15	70.62	70.30	1	9,255	0.01%
2019/11/22	4	71.03	85	70.42	71.00	-81	9,023	-0.90%
2019/11/21	81	69.99	2	67.05	70.00	79	8,275	0.95%
2019/11/18	1	64.80	1	64.60	63.50	0	8,006	0.00%
2019/11/14	1	64.00	0	0.00	64.30	1	7,985	0.01%
2019/11/11	0	0.00	40	64.00	60.90	-40	8,044	-0.50%
2019/11/08	46	66.80	6	67.00	67.00	40	7,968	0.50%
2019/11/07	0	0.00	1	65.20	64.20	-1	7,975	-0.01%
2019/11/05	0	0.00	1	66.80	66.60	-1	8,016	-0.01%
2019/11/04	1	67.10	49	67.08	67.00	-48	8,031	-0.60%
2019/11/01	40	64.89	1	64.00	65.70	39	7,989	0.49%
2019/10/30	2	63.85	2	64.40	65.30	0	7,902	0.00%
2019/10/29	10	62.00	0	0.00	62.50	10	7,459	0.13%
2019/10/28	1	59.10	2	60.45	62.50	-1	7,213	-0.01%
2019/10/25	1	59.10	25	57.57	58.40	-24	6,847	-0.35%
2019/10/24	23	56.72	5	55.60	57.10	18	6,622	0.27%
2019/10/23	2	54.50	0	0.00	53.20	2	6,388	0.03%
2019/10/22	5	52.62	21	52.50	53.40	-16	6,493	-0.25%
2019/10/21	0	0.00	6	49.65	50.70	-6	6,472	-0.09%
2019/10/18	6	48.75	1	48.55	48.75	5	6,602	0.08%
2019/10/03	0	0.00	1	48.05	48.45	-1	7,488	-0.01%
2019/10/01	1	48.05	0	0.00	47.80	1	7,684	0.01%
2019/09/24	0	0.00	32	51.66	49.20	-32	7,972	-0.40%
2019/09/23	74	50.85	42	51.44	51.60	32	7,820	0.41%
2019/09/19	3	49.95	3	50.70	49.75	0	7,631	0.00%
2019/09/05	0	0.00	2	49.50	49.10	-2	6,993	-0.03%
2019/09/04	3	49.47	1	49.80	49.00	2	6,930	0.03%
2019/09/02	0	0.00	1	48.25	47.80	-1	6,790	-0.01%
2019/08/30	4	48.36	3	48.27	48.10	1	6,767	0.01%
2019/08/22	0	0.00	69	49.94	48.20	-69	6,365	-1.08%
2019/08/21	164	49.35	86	49.36	49.50	78	6,219	1.25%	大買/
2019/08/16	12	47.27	10	47.07	46.15	2	5,768	0.03%
2019/08/15	1	49.00	0	0.00	49.10	1	5,559	0.02%
2019/08/14	2	47.70	0	0.00	47.70	2	5,492	0.04%
2019/08/13	4	48.25	0	0.00	47.70	4	5,415	0.07%
2019/08/08	1	47.00	2	46.70	47.85	-1	5,247	-0.02%
2019/08/07	0	0.00	3	44.85	44.30	-3	5,122	-0.06%
2019/08/06	1	45.05	0	0.00	45.05	1	5,075	0.02%
2019/08/01	1	48.00	4	48.13	48.25	-3	4,875	-0.06%
2019/07/31	3	49.20	0	0.00	49.00	3	4,831	0.06%
2019/07/29	0	0.00	1	50.00	49.50	-1	4,617	-0.02%
2019/07/26	1	51.60	0	0.00	51.00	1	4,519	0.02%
2019/07/24	1	50.00	0	0.00	51.50	1	4,223	0.02%
2019/07/23	1	49.75	2	49.73	48.05	-1	3,858	-0.03%
2019/07/22	2	46.95	2	45.45	48.95	0	3,506	0.00%
2019/07/19	114	45.23	111	44.74	44.50	3	3,149	0.10%	大買/大賣/
2019/07/15	0	0.00	2	42.75	43.65	-2	2,741	-0.07%
2019/07/12	0	0.00	3	43.60	43.10	-3	2,702	-0.11%
2019/07/11	3	42.00	0	0.00	43.00	3	2,412	0.12%
2019/07/08	0	0.00	28	42.40	41.30	-28	2,324	-1.20%
2019/07/05	50	41.82	22	42.15	42.40	28	2,310	1.21%
2019/07/04	91	40.01	90	40.10	40.30	1	2,161	0.05%
2019/07/03	0	0.00	1	36.45	39.30	-1	1,933	-0.05%
2019/06/27	0	0.00	1	34.10	33.80	-1	1,887	-0.05%
2019/06/25	1	33.65	0	0.00	33.65	1	1,971	0.05%
2019/06/21	0	0.00	1	35.15	34.65	-1	2,070	-0.05%
2019/06/20	1	34.65	0	0.00	34.55	1	2,057	0.05%
2019/06/19	1	34.65	1	35.35	34.40	0	2,078	0.00%
2019/06/18	0	0.00	1	34.95	34.70	-1	2,061	-0.05%
2019/06/05	0	0.00	1	31.55	31.55	-1	1,972	-0.05%
2019/05/22	2	33.98	0	0.00	33.00	2	2,137	0.09%
2019/05/20	1	33.75	1	33.35	33.45	0	2,227	0.00%
2019/05/16	1	35.90	0	0.00	35.00	1	2,381	0.04%
2019/05/15	0	0.00	1	36.10	36.15	-1	2,541	-0.04%
2019/05/14	1	33.50	1	34.70	35.10	0	2,621	0.00%
2019/05/13	1	35.00	0	0.00	35.00	1	2,659	0.04%
2019/04/23	0	0.00	3	43.00	42.50	-3	3,508	-0.09%
2019/04/22	3	43.15	0	0.00	43.30	3	3,497	0.09%
2019/04/19	0	0.00	1	41.85	41.80	-1	3,463	-0.03%
2019/04/16	2	43.70	4	44.15	43.30	-2	3,329	-0.06%
2019/04/15	5	44.11	4	43.35	44.00	1	3,260	0.03%
2019/04/10	0	0.00	3	42.40	41.90	-3	3,043	-0.10%
2019/04/09	3	42.50	1	42.90	42.70	2	3,017	0.07%
2019/04/02	0	0.00	3	41.35	41.45	-3	2,886	-0.10%
2019/04/01	4	41.36	0	0.00	40.95	4	2,858	0.14%
2019/03/25	0	0.00	2	39.75	38.95	-2	2,649	-0.08%
2019/03/22	2	39.85	0	0.00	40.50	2	2,641	0.08%
2019/02/21	3	41.97	0	0.00	41.50	3	3,023	0.10%
2019/02/18	0	0.00	1	40.75	41.10	-1	2,940	-0.03%
2019/02/14	1	43.55	0	0.00	43.25	1	2,836	0.04%
2019/01/28	0	0.00	2	38.28	38.20	-2	2,676	-0.07%
2019/01/25	1	38.50	1	38.30	38.10	0	2,673	0.00%
2019/01/24	16	37.76	34	37.53	38.30	-18	2,630	-0.68%
2019/01/23	20	36.54	0	0.00	37.00	20	2,159	0.93%
2019/01/10	2	33.90	2	33.65	33.60	0	2,281	0.00%
2018/12/19	2	35.00	0	0.00	34.85	2	2,869	0.07%
2018/12/13	2	37.90	2	38.20	37.55	0	2,962	0.00%
2018/12/11	0	0.00	1	35.65	36.00	-1	2,989	-0.03%
2018/12/07	0	0.00	1	37.40	37.50	-1	3,078	-0.03%
2018/12/05	2	38.80	2	38.93	38.65	0	3,204	0.00%
2018/12/04	1	40.65	2	41.15	40.00	-1	3,221	-0.03%
2018/12/03	5	40.61	4	40.44	40.80	1	3,242	0.03%
2018/11/30	2	38.05	0	0.00	38.00	2	3,177	0.06%
2018/11/09	0	0.00	1	35.55	35.45	-1	3,940	-0.03%
2018/11/08	2	36.70	1	36.15	35.10	1	3,953	0.03%
2018/11/05	1	36.45	1	37.05	37.35	0	3,980	0.00%
2018/11/01	3	34.60	3	34.83	34.80	0	3,981	0.00%
2018/10/22	1	36.20	1	36.05	36.05	0	4,080	0.00%
2018/10/17	2	36.40	2	35.65	35.50	0	4,051	0.00%
2018/10/15	0	0.00	2	33.65	34.50	-2	4,119	-0.05%
2018/10/01	1	45.90	0	0.00	46.15	1	4,158	0.02%
2018/09/14	0	0.00	2	45.90	47.90	-2	4,438	-0.05%
2018/09/13	2	45.20	0	0.00	45.05	2	4,433	0.05%
2018/09/11	0	0.00	1	47.20	46.90	-1	4,497	-0.02%
2018/09/07	1	47.60	0	0.00	49.25	1	4,878	0.02%
2018/09/04	1	51.30	0	0.00	51.90	1	4,927	0.02%
2018/08/27	3	47.90	3	48.25	48.45	0	5,167	0.00%
2018/08/24	0	0.00	1	47.05	47.05	-1	5,223	-0.02%
2018/08/23	0	0.00	1	46.45	47.60	-1	5,431	-0.02%
2018/08/20	1	45.90	0	0.00	44.60	1	5,688	0.02%
2018/08/17	0	0.00	1	50.80	49.20	-1	5,577	-0.02%
2018/08/08	1	60.90	0	0.00	60.10	1	6,496	0.02%
2018/08/07	1	60.80	0	0.00	60.60	1	6,623	0.02%
2018/08/06	1	54.60	6	55.43	59.20	-5	6,601	-0.08%
2018/08/02	5	60.70	2	60.60	59.80	3	6,568	0.05%
2018/08/01	2	59.90	3	60.17	60.30	-1	6,598	-0.02%
2018/07/27	1	59.30	0	0.00	59.60	1	6,701	0.01%
2018/07/23	1	59.60	14	59.32	58.20	-13	6,874	-0.19%
2018/07/20	12	64.58	9	63.51	63.40	3	6,858	0.04%
2018/07/19	6	63.40	0	0.00	63.00	6	6,858	0.09%
2018/07/18	0	0.00	4	63.60	62.80	-4	6,915	-0.06%
2018/07/17	1	64.00	1	63.20	62.80	0	6,945	0.00%
2018/07/16	3	63.30	44	63.26	63.00	-41	6,935	-0.59%
2018/07/13	62	64.08	12	63.67	63.80	50	6,892	0.73%
2018/07/12	1	58.90	0	0.00	59.80	1	6,751	0.01%
2018/07/11	0	0.00	1	57.30	58.10	-1	6,782	-0.01%
2018/07/10	3	55.83	4	56.55	57.50	-1	6,794	-0.01%
2018/07/09	2	55.20	0	0.00	55.20	2	6,819	0.03%
2018/07/05	1	57.90	1	59.90	57.60	0	6,871	0.00%
2018/07/03	1	61.30	0	0.00	58.50	1	6,918	0.01%
2018/06/29	2	60.00	0	0.00	60.80	2	6,971	0.03%
2018/06/28	1	57.70	1	58.60	58.00	0	6,950	0.00%
2018/06/27	0	0.00	1	60.90	58.80	-1	6,970	-0.01%
2018/06/26	1	59.30	2	59.45	60.00	-1	6,948	-0.01%
2018/06/25	0	0.00	2	61.00	60.90	-2	6,964	-0.03%
2018/06/22	0	0.00	1	64.70	63.00	-1	7,101	-0.01%
2018/06/21	4	65.35	2	65.35	65.30	2	7,276	0.03%
2018/06/20	2	62.15	2	61.20	64.10	0	7,278	0.00%
2018/06/19	1	64.70	7	65.01	64.30	-6	7,169	-0.08%
2018/06/15	4	71.95	5	72.00	71.40	-1	6,933	-0.01%
2018/06/14	3	70.77	0	0.00	70.40	3	6,884	0.04%
2018/06/13	5	69.60	0	0.00	69.20	5	6,928	0.07%
2018/06/12	0	0.00	2	70.75	70.50	-2	7,086	-0.03%
2018/06/07	2	73.85	2	73.75	72.90	0	7,612	0.00%
2018/06/05	1	73.30	2	72.95	72.10	-1	7,830	-0.01%
2018/06/04	6	73.05	14	72.91	72.70	-8	7,807	-0.10%
2018/06/01	2	70.30	1	71.80	70.10	1	7,751	0.01%
2018/05/31	21	72.23	1	75.60	70.90	20	7,704	0.26%
2018/05/30	1	72.80	0	0.00	73.00	1	7,571	0.01%
2018/05/28	0	0.00	2	76.10	75.10	-2	7,378	-0.03%
2018/05/25	11	73.77	11	73.25	73.20	0	7,271	0.00%
2018/05/24	25	74.74	17	74.99	73.80	8	7,205	0.11%
2018/05/23	12	71.68	11	72.94	70.70	1	7,078	0.01%
2018/05/22	12	72.03	37	70.95	72.20	-25	7,194	-0.35%
2018/05/21	2	68.25	4	66.88	69.40	-2	6,877	-0.03%
2018/05/18	27	63.72	0	0.00	63.10	27	6,979	0.39%
2018/05/17	1	65.70	3	66.63	65.30	-2	6,951	-0.03%
2018/05/16	3	66.33	1	67.50	66.40	2	7,154	0.03%
2018/05/15	33	66.04	34	65.94	67.00	-1	7,358	-0.01%
2018/05/14	1	64.20	0	0.00	63.40	1	7,452	0.01%
2018/05/10	0	0.00	1	62.40	64.50	-1	7,516	-0.01%
2018/05/04	2	61.20	3	61.40	61.50	-1	7,886	-0.01%
2018/05/03	3	59.93	2	60.50	59.50	1	7,912	0.01%
2018/05/02	3	59.77	8	59.01	60.40	-5	8,047	-0.06%
2018/04/30	8	56.18	4	56.98	57.90	4	8,141	0.05%
2018/04/27	0	0.00	1	55.00	54.90	-1	8,263	-0.01%
2018/04/26	1	57.70	2	58.10	53.70	-1	8,558	-0.01%
2018/04/25	2	57.20	0	0.00	57.10	2	8,678	0.02%
2018/04/24	0	0.00	2	56.50	56.00	-2	8,806	-0.02%
2018/04/18	4	61.60	4	61.48	61.20	0	9,643	0.00%
2018/04/16	0	0.00	1	63.30	63.30	-1	10,093	-0.01%
2018/04/13	2	63.40	0	0.00	63.50	2	10,590	0.02%
2018/04/12	1	61.00	1	62.10	62.40	0	10,774	0.00%
2018/04/11	3	62.50	2	62.35	61.10	1	10,948	0.01%
2018/04/10	3	64.03	3	64.47	63.00	0	11,167	0.00%
2018/04/09	1	63.50	1	64.10	62.70	0	11,366	0.00%
2018/04/03	2	64.00	3	64.20	64.10	-1	11,541	-0.01%
2018/04/02	3	67.33	2	66.80	66.30	1	11,640	0.01%
2018/03/28	1	67.60	0	0.00	66.20	1	12,285	0.01%
2018/03/27	4	71.88	41	71.18	68.40	-37	12,524	-0.30%
2018/03/26	126	69.89	88	70.76	70.60	38	12,551	0.30%	大買/
2018/03/22	0	0.00	3	68.00	66.10	-3	12,725	-0.02%
2018/03/21	3	68.40	5	68.64	67.80	-2	12,931	-0.02%
2018/03/20	2	67.00	0	0.00	67.20	2	13,239	0.02%
2018/03/19	0	0.00	5	69.82	69.00	-5	13,717	-0.04%
2018/03/16	1	70.30	1	71.30	70.30	0	13,950	0.00%
2018/03/15	4	71.13	5	71.16	71.20	-1	14,241	-0.01%
2018/03/14	1	67.30	0	0.00	68.90	1	14,539	0.01%
2018/03/13	21	67.76	81	67.23	68.00	-60	14,988	-0.40%
2018/03/12	85	65.51	24	65.18	65.60	61	15,185	0.40%
2018/03/09	5	59.82	6	60.60	59.70	-1	15,259	-0.01%
2018/03/08	10	58.90	11	58.73	58.40	-1	15,516	-0.01%
2018/03/07	3	57.90	3	58.80	58.00	0	15,768	0.00%
2018/03/06	5	58.12	5	57.54	58.00	0	16,338	0.00%
2018/03/05	4	59.13	1	58.50	56.80	3	16,639	0.02%
2018/02/26	4	56.90	9	58.08	56.90	-5	17,987	-0.03%
2018/02/23	4	59.28	4	58.78	58.70	0	18,280	0.00%
2018/02/22	11	56.24	11	53.97	56.80	0	18,695	0.00%
2018/02/21	7	54.20	0	0.00	53.40	7	18,942	0.04%
2018/02/12	1	52.90	1	53.10	51.60	0	19,135	0.00%
2018/02/08	1	64.50	7	65.90	63.60	-6	19,581	-0.03%
2018/02/07	2	67.95	0	0.00	64.50	2	19,761	0.01%
2018/02/06	1	67.60	5	67.60	67.60	-4	19,925	-0.02%
2018/02/05	0	0.00	5	74.62	75.10	-5	19,735	-0.03%
2018/02/02	6	78.03	6	77.75	78.00	0	19,966	0.00%
2018/02/01	0	0.00	5	78.42	77.50	-5	20,568	-0.02%
2018/01/31	6	77.00	3	76.47	77.50	3	21,135	0.01%
2018/01/30	12	77.55	5	77.04	75.60	7	21,137	0.03%
2018/01/29	3	77.17	3	76.53	76.00	0	21,218	0.00%
2018/01/26	6	75.05	6	75.17	75.00	0	21,171	0.00%
2018/01/25	1	79.00	0	0.00	75.00	1	21,192	0.00%
2018/01/24	0	0.00	2	73.95	77.30	-2	21,410	-0.01%
2018/01/23	4	76.58	1	75.70	75.50	3	21,282	0.01%
2018/01/22	2	76.00	1	76.00	76.00	1	21,229	0.00%
2018/01/19	1	80.60	0	0.00	79.60	1	21,023	0.00%
2018/01/18	1	80.80	5	80.16	78.70	-4	20,894	-0.02%
2018/01/17	13	80.35	8	79.30	78.70	5	20,796	0.02%
2018/01/16	2	79.10	83	79.19	78.30	-81	20,598	-0.39%
2018/01/15	94	79.48	17	79.21	80.10	77	20,533	0.38%
2018/01/12	2	72.70	2	73.55	73.50	0	20,312	0.00%
2018/01/11	2	73.05	1	74.60	72.70	1	20,526	0.00%
2018/01/10	2	71.40	0	0.00	71.00	2	20,382	0.01%
2018/01/09	46	73.82	40	74.15	73.60	6	20,314	0.03%
2018/01/08	61	83.13	62	83.28	80.80	-1	19,997	-0.01%
2018/01/05	25	84.96	45	84.98	84.30	-20	20,234	-0.10%
2018/01/04	44	83.60	26	83.04	83.70	18	20,093	0.09%
2018/01/03	4	81.83	3	81.80	80.70	1	19,829	0.01%
2018/01/02	20	80.48	21	80.78	79.90	-1	19,745	-0.01%