創意 (3443)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1155
漲跌
▼60
漲幅
-4.94%
成交量
3,238張
產業
上市半導體類股
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	1210.00	2	1220.00	1215.00	0	3,372	0.00%
2024/04/16	1	1195.00	2	1182.72	1185.00	-1	3,487	-0.03%
2024/04/15	1	1210.00	0	0.00	1160.00	1	3,447	0.03%
2024/04/12	1	1275.00	0	0.00	1255.00	1	3,408	0.03%
2024/04/09	0	0.00	0.1	1345.00	1315.00	-0.1	3,391	0.00%
2024/04/08	1	1320.00	0	0.00	1300.00	1	3,398	0.03%
2024/04/02	0	1380.00	1.1	1379.55	1375.00	-1.1	3,355	-0.03%
2024/04/01	0	1295.00	0	1300.00	1295.00	0	3,319	0.00%
2024/03/29	0.2	1246.52	0.1	1247.69	1245.00	0.1	3,311	0.00%
2024/03/27	0	0.00	0	1240.00	1240.00	0	3,322	0.00%
2024/03/26	0.1	1285.39	0	1320.00	1265.00	0.1	3,318	0.00%
2024/03/25	0	1315.00	0	1335.00	1295.00	0	3,327	0.00%
2024/03/22	0	1310.00	0	1325.00	1320.00	0	3,343	0.00%
2024/03/21	0	1295.00	0.1	1301.42	1300.00	-0.1	3,351	0.00%
2024/03/20	0	1325.00	0	1340.00	1295.00	0	3,375	0.00%
2024/03/15	0.1	1360.00	0.1	1376.00	1340.00	0	3,481	0.00%
2024/03/14	0.1	1340.00	0.1	1360.00	1340.00	0	3,549	0.00%
2024/03/13	1.1	1350.46	0	0.00	1330.00	1.1	3,638	0.03%
2024/03/12	0	1465.00	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0.1	1490.00	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/06	0.1	1530.00	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/04	0.1	1550.00	0	0.00	1545.00	0.1	3,747	0.00%
2024/02/29	1.1	1552.73	0	0.00	1590.00	1.1	3,729	0.03%
2024/02/27	0	0.00	0.1	1493.00	1470.00	-0.1	3,680	0.00%
2024/02/23	0.1	1467.50	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/21	0	0.00	0	1520.00	1470.00	0	3,736	0.00%
2024/02/19	0.1	1530.37	0	0.00	1525.00	0.1	3,744	0.00%
2024/02/16	0	0.00	0.1	1500.00	1520.00	-0.1	3,787	0.00%
2024/02/05	1.1	1442.59	0	0.00	1435.00	1.1	3,725	0.03%
2024/02/02	0.1	1570.00	0	0.00	1590.00	0.1	3,664	0.00%
2024/01/31	0	0.00	0.5	1575.00	1545.00	-0.5	3,683	-0.01%
2024/01/29	0	0.00	0	1595.00	1560.00	0	3,669	0.00%
2024/01/25	2	1602.26	0	0.00	1555.00	2	3,671	0.05%
2024/01/24	0	0.00	0	1675.00	1660.00	0	3,599	0.00%
2024/01/22	0.5	1750.00	0	0.00	1715.00	0.5	3,579	0.01%
2024/01/19	2	1680.00	0	0.00	1675.00	2	3,564	0.06%
2024/01/17	1	1710.00	0	0.00	1680.00	1	3,539	0.03%
2024/01/10	0	1720.00	1	1780.00	1790.00	-1	3,646	-0.03%
2024/01/09	0.1	1705.00	1	1699.87	1690.00	-0.9	3,656	-0.03%
2024/01/05	0	0.00	0.1	1665.00	1655.00	-0.1	3,744	0.00%
2024/01/03	1	1620.00	0	0.00	1640.00	1	3,965	0.03%
2024/01/02	0	0.00	2	1692.50	1670.00	-2	3,956	-0.05%
2023/12/29	0	0.00	0	1745.00	1740.00	0	3,939	0.00%
2023/12/28	0.1	1725.00	0	0.00	1720.00	0.1	3,970	0.00%
2023/12/26	0	0.00	0.1	1775.00	1765.00	-0.1	4,021	0.00%
2023/12/22	0	0.00	0	1750.00	1750.00	0	4,061	0.00%
2023/12/21	0	0.00	0.1	1705.00	1695.00	-0.1	4,043	0.00%
2023/12/15	0.1	1790.00	0	0.00	1765.00	0.1	4,057	0.00%
2023/12/14	1	1789.75	0	0.00	1805.00	1	4,037	0.03%
2023/12/13	0	1835.00	0	0.00	1810.00	0	3,988	0.00%
2023/12/12	0	1820.00	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	2.1	1830.12	0	0.00	1825.00	2.1	4,011	0.05%
2023/12/08	0	1750.00	2	1810.15	1895.00	-2	3,964	-0.05%
2023/12/06	0	0.00	1	1690.00	1680.00	-1	3,823	-0.03%
2023/12/01	0	1625.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/29	1	1605.00	0	0.00	1625.00	1	3,771	0.03%
2023/11/22	4	1770.00	4	1785.00	1785.00	0	3,811	0.00%
2023/11/17	4	1725.01	5	1733.90	1735.00	-1	3,988	-0.03%
2023/11/16	0	1650.00	0	0.00	1675.00	0	4,017	0.00%
2023/11/15	1	1680.55	0	0.00	1675.00	1	4,071	0.02%
2023/11/14	2	1720.00	2	1735.00	1735.00	0	4,071	0.00%
2023/11/13	0	0.00	1	1760.00	1700.00	-1	4,139	-0.02%
2023/11/10	0	1695.00	0	0.00	1670.00	0	4,131	0.00%
2023/11/09	2	1685.00	2	1687.50	1665.00	0	4,138	0.00%
2023/11/08	4	1605.00	4.1	1618.66	1620.00	-0.1	4,087	0.00%
2023/10/25	0	0.00	1	1530.00	1490.00	-1	4,292	-0.02%
2023/10/24	0.1	1455.00	0	0.00	1465.00	0.1	4,265	0.00%
2023/10/23	2	1485.00	0	0.00	1450.00	2	4,255	0.05%
2023/10/11	0	0.00	1.1	1496.36	1575.00	-1.1	4,069	-0.03%
2023/10/03	0.1	1450.00	0	0.00	1430.00	0.1	4,088	0.00%
2023/09/22	0	0.00	1	1390.00	1390.00	-1	4,098	-0.02%
2023/09/20	1	1350.00	0	0.00	1360.00	1	4,117	0.02%
2023/09/13	1	1390.00	2	1430.00	1460.00	-1	4,127	-0.02%
2023/09/07	25	1380.00	24	1385.00	1415.00	1	4,259	0.02%
2023/09/01	1	1420.00	0	0.00	1405.00	1	4,332	0.02%
2023/08/31	0	0.00	0.1	1475.00	1460.00	-0.1	4,336	0.00%
2023/08/30	0	0.00	0	1495.00	1485.00	0	4,326	0.00%
2023/08/29	0	0.00	1.1	1490.48	1500.00	-1.1	4,352	-0.02%
2023/08/25	1.1	1435.91	0	0.00	1430.00	1.1	4,452	0.02%
2023/08/24	0	0.00	0.1	1540.00	1485.00	-0.1	4,433	0.00%
2023/08/23	2.1	1452.86	2	1497.07	1465.00	0.1	4,424	0.00%
2023/08/21	0	0.00	1	1429.65	1340.00	-1	4,468	-0.02%
2023/08/17	1	1370.00	2	1345.00	1365.00	-1	4,415	-0.02%
2023/08/16	0	0.00	0	1275.00	1285.00	0	4,393	0.00%
2023/08/10	1	1250.03	0	0.00	1250.00	1	4,529	0.02%
2023/08/08	0	1345.00	0	0.00	1345.00	0	4,499	0.00%
2023/08/07	0	1415.00	0	0.00	1405.00	0	4,462	0.00%
2023/08/04	0	1406.25	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	1	1380.00	0	0.00	1405.00	1	4,461	0.02%
2023/07/26	1	1940.00	0	0.00	1840.00	1	4,641	0.02%
2023/07/25	6	1970.00	0	0.00	1885.00	6	4,702	0.13%
2023/07/24	0	0.00	5	1905.00	1885.00	-5	4,724	-0.11%
2023/07/21	4	1885.00	4	1827.50	1905.00	0	4,778	0.00%
2023/07/20	1	1855.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	4	1915.00	0	0.00	1850.00	4	4,859	0.08%
2023/07/14	2	1820.00	4	1835.00	1870.00	-2	4,826	-0.04%
2023/07/13	10	1770.00	8	1790.00	1750.00	2	4,810	0.04%
2023/07/12	2	1655.00	2	1665.00	1630.00	0	4,728	0.00%
2023/07/11	0	0.00	0.1	1600.00	1585.00	-0.1	4,749	0.00%
2023/07/03	0	0.00	4	1635.00	1670.00	-4	4,860	-0.08%
2023/06/30	4	1607.50	0	0.00	1605.00	4	4,914	0.08%
2023/06/26	0	0.00	0.1	1630.26	1615.00	-0.1	5,116	0.00%
2023/06/19	0	0.00	2	1680.00	1700.00	-2	5,267	-0.04%
2023/06/16	35	1660.00	35	1660.14	1650.00	0	5,328	0.00%
2023/06/15	4	1697.50	2	1650.00	1645.00	2	5,344	0.04%
2023/06/14	2	1560.00	2	1565.00	1565.00	0	5,390	0.00%
2023/06/13	0	0.00	2	1505.00	1545.00	-2	5,427	-0.04%
2023/06/12	2.2	1468.18	0	1455.00	1465.00	2.2	5,431	0.04%
2023/06/08	60	1407.84	60	1418.66	1385.00	0	5,478	0.00%
2023/06/07	0	0.00	4	1467.50	1465.00	-4	5,482	-0.07%
2023/06/06	4	1470.00	0	0.00	1455.00	4	5,525	0.07%
2023/06/01	32	1510.63	32	1511.25	1535.00	0	5,680	0.00%
2023/05/30	0	0.00	2.1	1523.81	1490.00	-2.1	5,728	-0.04%
2023/05/29	2	1535.00	0	0.00	1515.00	2	5,766	0.03%
2023/05/25	0	0.00	2	1345.00	1390.00	-2	5,721	-0.03%
2023/05/23	2	1310.00	0	0.00	1285.00	2	5,731	0.03%
2023/05/22	0	0.00	2	1310.00	1275.00	-2	5,822	-0.03%
2023/05/19	2	1230.00	1	1215.00	1280.00	1	5,888	0.02%
2023/05/18	0	0.00	4	1200.00	1165.00	-4	5,967	-0.07%
2023/05/17	112	1159.91	108	1160.00	1165.00	4	6,047	0.07%	大買/大賣/
2023/05/16	0	0.00	2	1160.00	1130.00	-2	6,119	-0.03%
2023/05/15	2	1140.00	6	1151.67	1130.00	-4	6,150	-0.07%
2023/05/12	6	1146.67	1	1155.00	1170.00	5	6,256	0.08%
2023/05/10	0	0.00	4	1140.00	1130.00	-4	6,464	-0.06%
2023/05/09	4	1145.00	0	0.00	1140.00	4	6,503	0.06%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	6,623	-0.02%
2023/05/03	0	0.00	4	1097.50	1080.00	-4	6,633	-0.06%
2023/05/02	4	1090.00	1	1030.00	1095.00	3	6,607	0.05%
2023/04/28	2	997.50	2	996.00	996.00	0	6,628	0.00%
2023/04/26	1	949.00	1	950.00	957.00	0	6,598	0.00%
2023/04/21	1	1010.00	0	0.00	1015.00	1	6,625	0.02%
2023/04/20	1	1045.00	1	1050.00	1050.00	0	6,649	0.00%
2023/04/17	1	1075.00	2	1087.50	1070.00	-1	6,910	-0.01%
2023/04/14	3	1071.67	6	1077.50	1085.00	-3	6,975	-0.04%
2023/04/12	33	1054.39	29	1050.69	1070.00	4	7,067	0.06%
2023/04/11	89	1073.32	91	1080.77	1070.00	-2	7,105	-0.03%
2023/04/10	5	1105.00	3	1106.67	1100.00	2	7,221	0.03%
2023/04/07	1	1085.00	1	1080.00	1080.00	0	7,208	0.00%
2023/03/30	2	1042.50	1	1050.00	1050.00	1	7,257	0.01%
2023/03/29	2	1055.00	2	1015.00	1010.00	0	7,282	0.00%
2023/03/28	2	1122.50	6	1173.33	1105.00	-4	7,304	-0.05%
2023/03/27	6	1171.67	0	0.00	1180.00	6	7,304	0.08%
2023/03/24	0	0.00	4	1215.00	1165.00	-4	7,341	-0.05%
2023/03/23	5	1184.00	6	1181.67	1195.00	-1	7,318	-0.01%
2023/03/22	5	1155.00	1	1160.00	1160.00	4	7,311	0.05%
2023/03/21	2	1157.50	6	1158.33	1125.00	-4	7,354	-0.05%
2023/03/20	9	1166.67	5.1	1171.86	1170.00	3.9	7,337	0.05%
2023/03/17	5	1138.00	7	1155.71	1130.00	-2	7,407	-0.03%
2023/03/15	13	1152.69	13	1125.77	1115.00	0	7,351	0.00%
2023/03/14	1	1145.00	5	1125.95	1060.00	-4	7,388	-0.05%
2023/03/13	4	1117.50	0	0.00	1130.00	4	7,412	0.05%
2023/03/10	1	1075.00	1	1094.90	1090.00	0	7,438	0.00%
2023/03/08	1	1085.30	5	1083.00	1105.00	-4	7,422	-0.05%
2023/03/07	5.1	1077.94	1	1075.00	1075.00	4.1	7,395	0.06%
2023/03/06	3	1093.33	2	1070.00	1075.00	1	7,413	0.01%
2023/03/03	2	1220.00	1	1080.00	1080.00	1	7,356	0.01%
2023/03/02	2	1185.00	2	1195.00	1195.00	0	7,319	0.00%
2023/03/01	1	1165.00	1	1180.00	1180.00	0	7,390	0.00%
2023/02/24	6.1	1151.48	13	1155.00	1160.00	-6.9	7,479	-0.09%
2023/02/23	9	1107.22	1	1115.00	1115.00	8	7,472	0.11%
2023/02/22	1	994.00	1	1015.00	1015.00	0	7,571	0.00%
2023/02/21	1	1000.00	1	1020.00	1035.00	0	7,661	0.00%
2023/02/20	5	998.00	6	1005.00	995.00	-1	7,762	-0.01%
2023/02/17	4	970.50	3	976.00	976.00	1	7,740	0.01%
2023/02/16	2	965.50	5	988.60	958.00	-3	7,654	-0.04%
2023/02/15	3	919.33	5	923.60	926.00	-2	7,569	-0.03%
2023/02/14	3	925.67	1	911.00	911.00	2	7,512	0.03%
2023/02/13	2	912.00	2	909.00	898.00	0	7,496	0.00%
2023/02/10	2	902.00	2	910.00	910.00	0	7,592	0.00%
2023/02/09	5	939.80	2	941.00	920.00	3	7,643	0.04%
2023/02/07	1	809.00	1	841.00	841.00	0	7,608	0.00%
2023/02/06	1	803.00	1	798.00	798.00	0	7,604	0.00%
2023/02/03	2	853.50	3	861.33	860.00	-1	7,660	-0.01%
2023/02/02	2	854.50	1	856.00	864.00	1	7,792	0.01%
2023/01/31	1	778.00	1	782.00	782.00	0	8,076	0.00%
2023/01/17	1	714.00	1	722.00	722.00	0	8,243	0.00%
2023/01/16	3	704.67	3	705.00	705.00	0	8,321	0.00%
2023/01/12	1	706.00	1	702.00	702.00	0	8,549	0.00%
2023/01/11	7	692.14	7	696.57	701.00	0	8,701	0.00%
2023/01/10	2	692.00	2	692.00	692.00	0	8,851	0.00%
2023/01/09	1	677.00	1	687.00	687.00	0	8,932	0.00%
2023/01/06	1	663.00	1	650.00	650.00	0	8,989	0.00%
2023/01/04	1	677.00	1	685.00	685.00	0	9,011	0.00%
2022/12/30	1	657.00	1	641.00	641.00	0	8,928	0.00%
2022/12/29	1	642.00	1	650.00	650.00	0	8,960	0.00%
2022/12/28	1	643.00	1	636.00	636.00	0	8,969	0.00%
2022/12/26	4	714.50	4	698.00	698.00	0	8,885	0.00%
2022/12/23	1	724.00	1	726.00	726.00	0	8,863	0.00%
2022/12/21	1	757.00	1	750.00	750.00	0	8,850	0.00%
2022/12/20	3	788.67	3	745.00	745.00	0	8,847	0.00%
2022/12/19	1	777.00	1	795.00	812.00	0	8,748	0.00%
2022/12/14	1	790.00	1	790.00	790.00	0	8,697	0.00%
2022/12/13	1	782.00	1.1	767.38	767.00	-0.1	8,618	0.00%
2022/12/12	1	769.00	1	762.00	762.00	0	8,540	0.00%
2022/12/09	2	795.00	2	792.00	794.00	0	8,515	0.00%
2022/12/08	1	746.00	1	755.00	763.00	0	8,504	0.00%
2022/12/07	1	764.00	1	742.00	742.00	0	8,511	0.00%
2022/12/06	1	770.00	1	781.00	764.00	0	8,508	0.00%
2022/12/05	0.1	767.00	0	0.00	761.00	0.1	8,527	0.00%
2022/12/02	1	739.00	1	776.00	776.00	0	8,548	0.00%
2022/11/30	1	729.00	1	741.00	731.00	0	8,531	0.00%
2022/11/29	1	731.00	1	727.00	727.00	0	8,517	0.00%
2022/11/28	1	731.00	1	746.00	732.00	0	8,537	0.00%
2022/11/25	0	0.00	0.1	735.00	740.00	-0.1	8,506	0.00%
2022/11/24	1	734.00	1	744.00	745.00	0	8,455	0.00%
2022/11/23	1.1	709.14	1	706.00	706.00	0.1	8,382	0.00%
2022/11/22	1	710.00	1	718.00	718.00	0	8,293	0.00%
2022/11/17	2	701.00	2	727.00	735.00	0	8,035	0.00%
2022/11/16	5	669.20	5	682.80	694.00	0	7,895	0.00%
2022/11/11	0	0.00	0.1	636.00	640.00	-0.1	7,746	0.00%
2022/11/10	0	0.00	2	591.00	597.00	-2	7,659	-0.03%
2022/11/09	5	587.20	3	589.67	591.00	2	7,625	0.03%
2022/11/08	3	587.00	3	586.67	575.00	0	7,619	0.00%
2022/11/07	1	558.00	1	588.00	575.00	0	7,477	0.00%
2022/11/04	2	545.00	2	542.50	544.00	0	7,361	0.00%
2022/11/03	6	525.17	7	533.57	544.00	-1	7,287	-0.01%
2022/11/02	3	496.83	2	500.50	508.00	1	7,153	0.01%
2022/11/01	2	489.25	2	493.50	493.50	0	7,105	0.00%
2022/10/31	1	481.50	1	487.50	487.50	0	7,021	0.00%
2022/10/28	1	442.00	1	444.50	470.50	0	6,845	0.00%
2022/10/27	1	428.50	1	427.83	428.00	0	6,614	0.00%
2022/10/26	2	391.00	2	398.50	398.50	0	6,508	0.00%
2022/10/21	0	407.00	1	415.00	398.50	-1	6,349	-0.02%
2022/10/20	3	426.00	2	427.00	427.00	1	6,236	0.02%
2022/10/19	0	0.00	0	434.00	421.50	0	6,037	0.00%
2022/10/18	0	410.00	0	418.50	413.00	0	5,869	0.00%
2022/10/17	1	429.95	2	431.75	446.50	-1	5,699	-0.02%
2022/10/14	1	459.50	0	0.00	433.00	1	5,590	0.02%
2022/10/13	2	457.25	3	460.00	444.50	-1	5,502	-0.02%
2022/10/12	1.1	502.55	0	0.00	493.50	1.1	5,313	0.02%
2022/10/07	2	604.50	2	608.00	608.00	0	5,505	0.00%
2022/10/06	1	599.00	2	601.50	616.00	-1	5,522	-0.02%
2022/10/05	1	569.00	0	0.00	573.00	1	5,441	0.02%
2022/10/04	1	588.00	1	590.00	590.00	0	5,416	0.00%
2022/10/03	1	581.00	1	564.00	564.00	0	5,396	0.00%
2022/09/29	2	583.50	2	576.00	576.00	0	5,453	0.00%
2022/09/22	1	601.00	1	604.00	606.00	0	5,412	0.00%
2022/09/21	2	586.50	2	594.00	595.00	0	5,388	0.00%
2022/09/20	1	582.00	1	589.00	588.00	0	5,407	0.00%
2022/09/19	1	581.00	1	574.00	574.00	0	5,413	0.00%
2022/09/16	1	596.00	1	581.00	575.00	0	5,419	0.00%
2022/09/15	1	615.00	1	597.00	595.00	0	5,408	0.00%
2022/09/14	1	589.00	2	589.50	597.00	-1	5,350	-0.02%
2022/09/13	0	0.00	2	587.00	592.00	-2	5,290	-0.04%
2022/09/12	1	590.00	1	589.00	589.00	0	5,245	0.00%
2022/09/08	0	0.00	1	555.00	562.00	-1	5,155	-0.02%
2022/09/05	2	534.00	1	524.00	524.00	1	4,974	0.02%
2022/09/02	0	0.00	2	545.00	542.00	-2	4,948	-0.04%
2022/09/01	3	539.00	1	518.00	521.00	2	4,914	0.04%
2022/08/29	1	544.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	2	580.00	2	598.00	560.00	0	4,887	0.00%
2022/08/25	3	596.67	1	587.00	587.00	2	4,832	0.04%
2022/08/24	2	587.50	2	581.00	581.00	0	4,837	0.00%
2022/08/23	1	583.00	1	589.00	587.00	0	4,827	0.00%
2022/08/22	1	585.00	1	579.00	579.00	0	4,806	0.00%
2022/08/19	1	595.00	1	607.00	596.00	0	4,796	0.00%
2022/08/16	1	569.00	2	571.00	567.00	-1	4,724	-0.02%
2022/08/15	2	559.00	1	565.00	572.00	1	4,717	0.02%
2022/08/12	3	539.00	4	548.00	548.00	-1	4,705	-0.02%
2022/08/11	7	542.43	6	540.00	540.00	1	4,760	0.02%
2022/08/08	1	548.00	2	545.50	546.00	-1	4,719	-0.02%
2022/08/05	1	541.00	0	0.00	549.00	1	4,800	0.02%
2022/08/02	1	500.00	1	511.00	511.00	0	4,826	0.00%
2022/07/20	0	0.00	1	554.00	555.00	-1	4,513	-0.02%
2022/07/18	1	536.00	1	523.00	540.00	0	4,398	0.00%
2022/07/15	4	509.75	3	525.00	516.00	1	4,277	0.02%
2022/07/06	0	0.00	0	450.00	435.50	0	3,687	0.00%
2022/07/05	0	429.50	0	0.00	450.50	0	3,602	0.00%
2022/07/04	0	0.00	0	460.00	462.50	0	3,516	0.00%
2022/06/22	0	0.00	1	515.00	474.00	-1	3,193	-0.03%
2022/06/21	1	518.00	0	0.00	516.00	1	3,152	0.03%
2022/06/15	1	571.00	1	564.00	560.00	0	3,094	0.00%
2022/06/10	0	0.00	1	583.00	588.00	-1	3,023	-0.03%
2022/06/08	1	577.00	0	576.00	584.00	1	2,910	0.03%
2022/05/27	3	568.00	3	555.00	555.00	0	2,706	0.00%
2022/05/23	2	565.50	2	561.50	561.00	0	2,540	0.00%
2022/05/20	2	545.00	2	555.00	573.00	0	2,505	0.00%
2022/05/18	0	0.00	0.1	530.00	535.00	-0.1	2,292	0.00%
2022/05/16	0.1	519.00	0	0.00	517.00	0.1	2,238	0.00%
2022/05/12	0	0.00	1	511.00	505.00	-1	2,042	-0.05%
2022/04/25	0	0.00	1	406.00	406.00	-1	1,610	-0.06%
2022/03/10	1	474.00	1	474.50	475.50	0	1,592	0.00%
2022/03/04	0	0.00	1	478.00	477.00	-1	1,599	-0.06%
2022/03/03	1	482.50	0	0.00	482.00	1	1,603	0.06%
2022/02/16	0	0.00	3	479.33	477.00	-3	1,751	-0.17%
2022/02/15	3	468.67	0	0.00	464.50	3	1,750	0.17%
2022/01/06	0	553.00	0	0.00	545.00	0	2,478	0.00%
2022/01/05	0	577.00	0	0.00	580.00	0	2,491	0.00%
2021/12/22	0	0.00	1	617.00	606.00	-1	3,060	-0.03%
2021/12/21	1	614.00	0	0.00	612.00	1	3,087	0.03%
2021/12/16	0	0.00	1	610.00	661.00	-1	3,180	-0.03%
2021/12/15	1	596.00	0	599.00	601.00	1	3,171	0.03%
2021/12/09	1	586.00	1	586.00	587.00	0	3,561	0.00%
2021/12/06	0	575.00	0	0.00	572.00	0	3,568	0.00%
2021/12/02	0	0.00	0	598.00	595.00	0	3,574	0.00%
2021/11/24	0	578.00	0	0.00	572.00	0	3,706	0.00%
2021/11/19	0	0.00	0	617.00	600.00	0	3,783	0.00%
2021/11/17	0	0.00	0	600.00	604.00	0	3,763	0.00%
2021/11/09	0	586.00	0	0.00	591.00	0	3,628	0.00%
2021/10/26	4	592.00	54	589.56	567.00	-50	3,366	-1.49%
2021/10/25	50	585.00	36	575.81	580.00	14	3,316	0.42%
2021/10/22	36	577.42	0	0.00	572.00	36	3,281	1.10%
2021/10/18	0	0.00	4	510.50	505.00	-4	3,103	-0.13%
2021/10/15	4	530.50	0	0.00	502.00	4	3,085	0.13%
2021/09/30	2	494.75	2	497.75	501.00	0	2,630	0.00%
2021/09/14	1	487.00	1	487.50	474.00	0	2,293	0.00%
2021/09/10	2	454.75	3	451.67	456.00	-1	2,253	-0.04%
2021/09/09	1	444.00	0	0.00	443.00	1	2,307	0.04%
2021/09/06	0	0.00	1	464.35	446.00	-1	2,397	-0.04%
2021/09/03	1	463.00	0	0.00	464.50	1	2,456	0.04%
2021/08/26	0	0.00	0	438.00	422.50	0	2,281	0.00%
2021/08/24	1	412.00	1	412.50	409.50	0	2,193	0.00%
2021/08/23	0	0.00	1	390.50	398.50	-1	2,178	-0.05%
2021/08/20	1	390.50	0	0.00	387.00	1	2,184	0.05%
2021/08/19	0	0.00	1	385.00	383.00	-1	2,192	-0.05%
2021/08/18	1	385.50	0	0.00	388.00	1	2,203	0.05%
2021/08/16	0	0.00	1	385.00	384.50	-1	2,250	-0.04%
2021/08/13	0	0.00	1	387.50	380.00	-1	2,271	-0.04%
2021/08/12	2	384.50	0	0.00	387.50	2	2,285	0.09%
2021/08/11	0	0.00	1	374.00	376.00	-1	2,296	-0.04%
2021/08/10	1	378.00	0	0.00	377.00	1	2,318	0.04%
2021/08/03	0	398.00	0	0.00	393.00	0	2,420	0.00%
2021/07/30	0	0.00	1	414.00	411.50	-1	2,418	-0.04%
2021/07/29	1	416.50	0	0.00	420.00	1	2,442	0.04%
2021/07/27	0	435.00	0	458.50	428.00	0	2,497	0.00%
2021/07/23	0	430.50	0	0.00	433.50	0	2,510	0.00%
2021/07/22	0	0.00	1	430.00	440.50	-1	2,504	-0.04%
2021/07/21	1	439.00	0	0.00	424.50	1	2,528	0.04%
2021/07/14	0	0.00	1	447.50	448.00	-1	2,628	-0.04%
2021/07/13	1	442.00	1	463.00	446.00	0	2,663	0.00%
2021/07/12	1	454.00	0	0.00	463.00	1	2,742	0.04%
2021/07/08	2	442.50	2	438.50	438.50	0	2,854	0.00%
2021/06/24	1	420.00	1	418.00	424.50	0	2,911	0.00%
2021/06/23	0	0.00	3	415.00	417.00	-3	2,929	-0.10%
2021/06/22	0	0.00	1	423.50	405.50	-1	2,980	-0.03%
2021/06/21	1	421.50	0	0.00	417.00	1	3,003	0.03%
2021/06/17	0	0.00	0.3	408.50	415.00	-0.3	2,919	-0.01%
2021/06/11	0	0.00	1	373.00	389.00	-1	2,856	-0.04%
2021/06/10	1	360.00	0	0.00	365.50	1	2,787	0.04%
2021/06/04	0	0.00	1	347.50	351.50	-1	2,919	-0.03%
2021/06/03	1	353.00	0	0.00	352.00	1	2,947	0.03%
2021/05/28	0	0.00	1	358.50	357.00	-1	3,126	-0.03%
2021/05/27	1	353.00	0	0.00	354.00	1	3,184	0.03%
2021/05/17	0.1	315.00	1	313.50	304.50	-0.9	3,830	-0.02%
2021/05/14	1	331.00	0	0.00	331.00	1	3,849	0.03%
2021/05/04	0.1	381.00	0.1	381.00	377.00	0	4,152	0.00%
2021/05/03	1	389.00	0	0.00	387.00	1	4,178	0.02%
2021/04/29	5	417.00	5	422.10	402.50	0	4,239	0.00%
2021/04/27	1	409.00	1	408.00	409.00	0	4,350	0.00%
2021/04/26	0	0.00	1	402.00	400.00	-1	4,366	-0.02%
2021/04/21	1	409.00	2	420.25	409.50	-1	4,604	-0.02%
2021/04/20	1	418.00	0	0.00	422.50	1	4,788	0.02%
2021/04/19	0	0.00	2.1	408.24	406.50	-2.1	4,889	-0.04%
2021/04/16	4	423.12	1	440.00	417.50	3	4,960	0.06%
2021/04/15	1	418.65	1	424.00	440.00	0	5,031	0.00%
2021/04/09	1	407.50	0	0.00	405.00	1	5,684	0.02%
2021/04/06	0	0.00	1	420.00	413.50	-1	5,725	-0.02%
2021/04/01	2	414.00	0	0.00	413.50	2	5,764	0.03%
2021/03/25	0	0.00	1	384.00	386.50	-1	5,724	-0.02%
2021/03/24	1	383.00	50	383.90	382.50	-49	5,689	-0.86%
2021/03/23	1	399.00	0	0.00	399.50	1	5,729	0.02%
2021/03/17	0	0.00	0	426.00	416.50	0	5,876	0.00%
2021/02/24	0.2	478.75	0	0.00	478.50	0.2	5,961	0.00%
2021/02/23	1	468.50	10	465.85	461.00	-9	5,894	-0.15%
2021/02/22	8	480.00	0	0.00	480.00	8	5,856	0.14%
2021/02/19	1	426.50	0	0.00	436.50	1	5,812	0.02%
2021/02/18	1	426.50	0	0.00	426.50	1	5,892	0.02%
2021/02/03	1	424.00	2	421.00	417.00	-1	6,317	-0.02%
2021/02/02	1	418.00	1	410.00	417.00	0	6,387	0.00%
2021/02/01	1	407.00	0	0.00	408.00	1	6,444	0.02%
2021/01/28	0	0.00	5	406.80	415.00	-5	6,299	-0.08%
2021/01/27	5	414.30	0	0.00	417.00	5	6,256	0.08%
2021/01/26	0	0.00	0.2	416.50	400.00	-0.2	6,204	0.00%
2021/01/22	0	0.00	2	412.75	413.50	-2	6,044	-0.03%
2021/01/21	2	413.50	0	0.00	410.00	2	5,956	0.03%
2021/01/20	0.2	414.13	0	0.00	399.00	0.2	5,884	0.00%
2021/01/15	0	0.00	1	414.50	407.00	-1	5,672	-0.02%
2021/01/14	2	431.00	2	423.50	423.50	0	5,550	0.00%
2021/01/13	0	0.00	0.1	436.00	437.50	-0.1	5,409	0.00%
2021/01/12	1	399.50	0	0.00	398.00	1	5,200	0.02%
2021/01/08	0	0.00	1	397.00	388.00	-1	4,979	-0.02%
2021/01/07	2	387.04	2	394.00	385.50	0	4,812	0.00%
2021/01/06	3.1	397.50	3	401.67	373.50	0.1	4,647	0.00%
2021/01/05	0.1	398.00	8	374.63	399.50	-8	4,403	-0.18%
2021/01/04	8	372.00	0	0.00	372.50	8	4,126	0.19%
2020/12/30	0	0.00	1	331.50	336.00	-1	3,963	-0.03%
2020/12/29	1	330.00	0	0.00	330.00	1	3,958	0.03%
2020/12/16	1	327.00	1	325.00	325.00	0	3,742	0.00%
2020/12/09	2	336.75	2	345.50	347.50	0	3,451	0.00%
2020/11/17	0	0.00	1	339.00	335.50	-1	2,810	-0.04%
2020/11/16	113	343.62	189.1	340.26	344.00	-76.1	2,729	-2.79%	大買/大賣/
2020/11/13	391	320.99	316	320.09	322.00	75	2,512	2.98%	大買/大賣/
2020/11/12	0	0.00	1	302.00	303.00	-1	2,245	-0.04%
2020/11/11	0	0.00	1	293.50	294.00	-1	2,168	-0.05%
2020/11/10	2.1	288.52	2	288.00	290.00	0.1	2,135	0.00%
2020/11/09	0	0.00	1	292.50	292.50	-1	1,998	-0.05%
2020/11/04	1	265.50	2	261.50	265.50	-1	1,831	-0.05%
2020/11/03	1	258.50	0	0.00	257.00	1	1,847	0.05%
2020/09/24	0	0.00	1	263.00	258.50	-1	4,134	-0.02%
2020/09/23	1	263.50	0	0.00	267.00	1	4,217	0.02%
2020/09/15	0	0.00	1	267.00	266.50	-1	4,897	-0.02%
2020/09/14	2	268.25	0	0.00	268.50	2	4,950	0.04%
2020/09/02	0	0.00	2	275.00	268.50	-2	4,903	-0.04%
2020/09/01	1	271.50	0	0.00	272.00	1	4,926	0.02%
2020/08/31	1	273.50	0	0.00	264.50	1	4,940	0.02%
2020/08/24	1	279.00	0	0.00	283.50	1	4,927	0.02%
2020/08/17	0	0.00	1	300.00	301.00	-1	4,775	-0.02%
2020/08/14	1	297.50	0	0.00	301.50	1	4,801	0.02%
2020/08/12	0	0.00	1	294.00	294.00	-1	4,788	-0.02%
2020/08/04	0	0.00	49	309.32	315.50	-49	4,674	-1.05%
2020/08/03	49	303.00	0	0.00	304.50	49	4,627	1.06%
2020/07/28	0	0.00	1	319.00	289.00	-1	4,531	-0.02%
2020/07/27	1	309.00	1	313.00	307.00	0	4,400	0.00%
2020/07/24	0	0.00	1	311.50	299.00	-1	4,337	-0.02%
2020/07/23	0	0.00	1	308.00	309.50	-1	4,253	-0.02%
2020/07/22	1	304.50	1	302.00	305.50	0	4,219	0.00%
2020/07/21	1	303.00	0	0.00	298.50	1	4,180	0.02%
2020/07/15	1	305.00	0	0.00	299.00	1	3,816	0.03%
2020/07/07	1	325.00	8	331.50	321.50	-7	3,039	-0.23%
2020/07/06	8	312.50	0	0.00	312.50	8	2,812	0.28%
2020/07/02	1	255.50	3	259.17	259.00	-2	2,580	-0.08%
2020/07/01	1	261.00	0	0.00	253.50	1	2,497	0.04%
2020/06/30	1	255.50	6	263.25	252.50	-5	2,416	-0.21%
2020/06/29	6	258.33	0	0.00	260.00	6	2,287	0.26%
2020/06/24	2	251.25	1	242.50	242.50	1	2,105	0.05%
2020/06/22	0	0.00	1	221.00	220.50	-1	1,757	-0.06%
2020/06/17	0	0.00	1	222.50	220.50	-1	1,740	-0.06%
2020/06/16	1	221.50	1	221.50	221.00	0	1,757	0.00%
2020/06/15	1	218.00	3	218.50	216.50	-2	1,784	-0.11%
2020/06/12	3	215.67	0	0.00	216.50	3	1,796	0.17%
2020/06/10	1	226.00	0	0.00	227.00	1	1,807	0.06%
2020/06/04	0	0.00	2	230.50	233.00	-2	1,757	-0.11%
2020/06/03	2	229.50	0	0.00	229.00	2	1,711	0.12%
2020/05/26	0	0.00	1	232.00	229.00	-1	1,643	-0.06%
2020/05/25	1	228.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	1	231.00	224.00	-1	1,635	-0.06%
2020/05/21	2	230.25	1	229.00	234.00	1	1,606	0.06%
2020/04/28	0	0.00	1	235.00	238.00	-1	1,520	-0.07%
2020/04/27	1	236.00	0	0.00	235.50	1	1,529	0.07%
2020/04/22	1	241.00	1	241.00	241.00	0	1,516	0.00%
2020/03/31	0	0.00	1	189.50	183.50	-1	1,484	-0.07%
2020/03/30	1	183.50	0	0.00	187.00	1	1,481	0.07%
2020/03/04	0	0.00	1	231.00	229.00	-1	1,556	-0.06%
2020/03/03	1	232.00	0	0.00	231.00	1	1,574	0.06%
2020/02/07	0	0.00	1	241.50	241.50	-1	1,713	-0.06%
2020/02/06	1	244.00	0	0.00	244.50	1	1,729	0.06%
2019/12/30	0	0.00	1	248.00	241.00	-1	2,034	-0.05%
2019/12/27	1	251.50	0	0.00	248.00	1	2,018	0.05%
2019/12/18	0	0.00	1	241.50	242.00	-1	2,040	-0.05%
2019/11/29	1	268.00	0	0.00	266.50	1	2,017	0.05%
2019/11/26	0	0.00	2	277.25	278.50	-2	2,001	-0.10%
2019/11/15	69	269.42	69	271.50	266.50	0	2,054	0.00%
2019/11/12	1	266.00	0	0.00	266.00	1	2,074	0.05%
2019/11/06	0	0.00	1	276.00	272.50	-1	2,256	-0.04%
2019/11/05	1	269.00	0	0.00	270.50	1	2,297	0.04%
2019/11/04	0	0.00	1	262.50	263.00	-1	2,345	-0.04%
2019/10/31	1	277.50	0	0.00	267.50	1	2,484	0.04%
2019/10/28	0	0.00	1	278.00	276.50	-1	2,559	-0.04%
2019/10/17	1	274.50	0	0.00	276.50	1	2,996	0.03%
2019/10/15	137	277.04	138	277.03	277.00	-1	2,912	-0.03%	大買/大賣/
2019/10/14	49	275.19	49	275.49	277.00	0	2,899	0.00%
2019/10/09	1	259.50	0	0.00	258.50	1	2,840	0.04%
2019/10/07	0	0.00	3	253.17	261.00	-3	2,905	-0.10%
2019/10/04	28	264.84	28	266.13	260.50	0	2,882	0.00%
2019/09/27	2	250.00	0	0.00	250.00	2	2,817	0.07%
2019/09/26	1	252.00	0	0.00	248.50	1	2,834	0.04%
2019/09/18	0	0.00	2	240.50	240.50	-2	2,810	-0.07%
2019/09/17	2	233.75	0	0.00	233.00	2	2,855	0.07%
2019/09/12	0	0.00	1	246.00	238.00	-1	3,028	-0.03%
2019/09/06	1	238.00	0	0.00	237.00	1	3,089	0.03%
2019/09/04	0	0.00	1	238.50	240.00	-1	3,106	-0.03%
2019/09/03	1	235.00	1	239.00	238.00	0	3,121	0.00%
2019/08/30	1	237.00	5	238.00	237.00	-4	3,153	-0.13%
2019/08/27	118	231.26	118	232.34	230.50	0	3,152	0.00%	大買/大賣/
2019/08/26	5	222.60	1	224.00	224.00	4	3,155	0.13%
2019/08/22	0	0.00	5	229.00	232.00	-5	3,217	-0.16%
2019/08/20	0	0.00	2	221.25	224.00	-2	3,255	-0.06%
2019/08/19	82	217.76	80	218.96	218.00	2	3,240	0.06%
2019/08/13	5	217.00	1	212.00	215.00	4	3,318	0.12%
2019/08/12	1	214.00	0	0.00	215.00	1	3,316	0.03%
2019/08/07	1	212.00	1	206.00	203.00	0	3,391	0.00%
2019/08/06	103	211.88	103	212.06	212.00	0	3,401	0.00%	大買/大賣/
2019/08/02	1	232.50	0	0.00	235.50	1	3,359	0.03%
2019/07/23	0	0.00	20	248.40	249.00	-20	3,294	-0.61%
2019/07/22	73	248.25	54	247.90	248.50	19	3,285	0.58%
2019/07/16	1	233.50	1	231.50	231.50	0	3,507	0.00%
2019/07/15	1	233.50	1	234.50	235.50	0	3,691	0.00%
2019/07/12	1	238.00	2	235.00	234.50	-1	3,815	-0.03%
2019/07/11	1	227.00	1	227.50	229.50	0	3,738	0.00%
2019/07/10	1	227.00	0	0.00	226.50	1	3,765	0.03%
2019/07/04	3	228.00	3	229.00	227.00	0	3,890	0.00%
2019/07/02	1	230.00	1	229.50	229.00	0	4,089	0.00%
2019/07/01	1	232.00	1	230.00	230.00	0	4,215	0.00%
2019/06/27	0	0.00	1	230.00	226.00	-1	4,330	-0.02%
2019/06/26	1	227.00	0	0.00	227.50	1	4,302	0.02%
2019/06/21	0	0.00	3	227.00	229.00	-3	4,172	-0.07%
2019/06/20	2	221.75	0	0.00	224.00	2	4,066	0.05%
2019/06/17	76	212.89	76	211.16	211.50	0	4,047	0.00%
2019/06/11	0	0.00	1	210.00	212.00	-1	4,082	-0.02%
2019/06/10	1	208.50	0	0.00	210.00	1	4,090	0.02%
2019/05/31	1	226.00	2	227.25	228.50	-1	4,041	-0.02%
2019/05/30	2	226.00	0	0.00	226.50	2	4,030	0.05%
2019/05/29	0	0.00	43	228.79	220.00	-43	4,024	-1.07%
2019/05/28	132	224.82	89	226.60	227.00	43	4,015	1.07%	大買/
2019/05/27	1	214.00	1	216.00	216.50	0	4,130	0.00%
2019/05/22	0	0.00	1	223.00	218.50	-1	4,363	-0.02%
2019/05/21	2	216.50	1	218.00	224.00	1	4,462	0.02%
2019/05/15	0	0.00	30	225.07	222.50	-30	4,479	-0.67%
2019/05/14	71	217.01	43	218.37	218.50	28	4,524	0.62%
2019/05/13	1	211.00	1	208.00	208.00	0	4,581	0.00%
2019/05/10	96	203.09	96	200.00	204.50	0	4,552	0.00%
2019/05/09	0	0.00	1	211.00	204.00	-1	4,525	-0.02%
2019/05/07	1	217.50	0	0.00	217.50	1	4,476	0.02%
2019/05/06	91	215.99	90	215.47	222.50	1	4,462	0.02%
2019/05/03	100	226.00	100	226.92	224.00	0	4,473	0.00%
2019/05/02	1	227.00	0	0.00	221.50	1	4,437	0.02%
2019/04/30	104	227.92	104	227.25	227.00	0	4,426	0.00%	大買/大賣/
2019/04/29	84	228.36	84	227.84	224.00	0	4,469	0.00%
2019/04/26	0	0.00	5	235.00	235.00	-5	4,501	-0.11%
2019/04/24	82	236.30	131	238.48	238.50	-49	4,351	-1.13%	大賣/
2019/04/23	133	240.85	85	241.49	243.00	48	4,302	1.12%	大買/
2019/04/22	1	235.00	4	242.38	232.50	-3	4,229	-0.07%
2019/04/19	106	239.98	102	241.00	237.50	4	4,190	0.10%	大買/大賣/
2019/04/18	70	226.39	74	227.50	225.50	-4	4,011	-0.10%
2019/04/16	0	0.00	3	222.50	218.50	-3	3,971	-0.08%
2019/04/10	0	0.00	2	220.50	222.00	-2	4,226	-0.05%
2019/04/08	0	0.00	6	225.33	229.00	-6	4,150	-0.14%
2019/04/03	1	222.00	48	228.00	221.00	-47	4,072	-1.15%
2019/04/02	84	220.18	33	221.86	226.00	51	3,996	1.28%
2019/03/20	1	214.50	0	0.00	211.00	1	4,400	0.02%
2019/03/19	1	210.00	1	207.50	207.50	0	4,418	0.00%
2019/03/11	0	0.00	1	205.50	201.00	-1	4,709	-0.02%
2019/03/08	39	200.64	38	201.58	206.50	1	4,835	0.02%
2019/03/05	1	207.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	1	213.00	0	0.00	209.50	1	5,346	0.02%
2019/02/25	2	216.00	2	216.00	217.00	0	5,631	0.00%
2019/02/22	4	219.00	4	220.00	215.50	0	5,641	0.00%
2019/02/21	8	221.44	0	0.00	215.50	8	5,616	0.14%
2019/02/20	0	0.00	1	223.00	223.00	-1	5,461	-0.02%
2019/02/19	83	199.80	83	201.10	203.00	0	5,481	0.00%
2019/02/18	1	198.00	0	0.00	196.00	1	5,462	0.02%
2019/02/15	11	197.00	11	198.50	196.00	0	5,475	0.00%
2019/02/14	14	195.00	14	196.39	202.50	0	5,478	0.00%
2019/02/11	57	204.91	52	205.83	203.00	5	5,303	0.09%
2019/01/30	0	0.00	5	199.00	198.00	-5	5,408	-0.09%
2019/01/25	77	203.00	77	204.21	203.00	0	5,757	0.00%
2019/01/24	79	197.44	79	198.76	198.00	0	5,846	0.00%
2019/01/22	0	0.00	4	202.25	201.00	-4	5,908	-0.07%
2019/01/21	61	203.95	61	202.89	200.00	0	5,997	0.00%
2019/01/18	6	197.25	2	198.25	194.00	4	6,006	0.07%
2019/01/16	1	190.00	1	191.00	189.50	0	6,157	0.00%
2019/01/09	100	187.80	100	188.86	185.50	0	6,548	0.00%
2019/01/08	13	178.46	13	178.00	184.00	0	6,644	0.00%
2019/01/03	65	186.98	60	188.00	183.50	5	6,720	0.07%
2018/12/27	1	210.00	1	212.00	207.00	0	6,909	0.00%
2018/12/24	135	214.57	135	214.53	212.50	0	6,928	0.00%	大買/大賣/
2018/12/21	57	203.00	57	204.64	206.00	0	6,978	0.00%
2018/12/20	59	199.24	59	199.75	196.00	0	6,938	0.00%
2018/12/19	28	199.50	28	200.68	205.00	0	6,950	0.00%
2018/12/18	113	197.73	113	198.33	195.00	0	6,949	0.00%	大買/大賣/
2018/12/13	0	0.00	35	202.94	203.00	-35	7,180	-0.49%
2018/12/12	130	199.27	102	199.78	201.50	28	7,173	0.39%	大買/大賣/
2018/12/11	18	186.08	18	187.06	190.50	0	7,146	0.00%
2018/12/10	41	180.98	39	182.00	186.00	2	7,176	0.03%
2018/12/06	2	200.00	0	0.00	196.00	2	7,229	0.03%
2018/12/05	4	206.00	4	205.00	199.00	0	7,210	0.00%
2018/11/29	4	198.00	4	199.13	196.50	0	7,318	0.00%
2018/11/22	34	185.41	34	186.00	177.50	0	6,602	0.00%
2018/11/21	60	190.00	60	190.74	191.00	0	6,585	0.00%
2018/11/20	5	185.50	0	0.00	187.00	5	6,554	0.08%
2018/10/25	40	194.75	40	195.00	194.00	0	5,890	0.00%
2018/10/23	32	203.45	32	203.00	202.00	0	5,789	0.00%
2018/10/19	31	198.00	33	198.82	215.00	-2	5,716	-0.03%
2018/10/18	72	214.83	72	215.68	208.00	0	5,595	0.00%
2018/10/15	4	209.00	4	210.50	211.50	0	5,402	0.00%
2018/10/11	1	203.50	0	0.00	203.50	1	5,300	0.02%
2018/10/09	1	229.00	1	235.00	226.00	0	5,440	0.00%
2018/10/08	0	0.00	1	247.50	241.00	-1	5,336	-0.02%
2018/10/05	1	243.00	0	0.00	242.50	1	5,232	0.02%
2018/09/28	62	280.36	61	282.01	271.00	1	5,065	0.02%
2018/09/21	25	275.10	24	275.13	300.00	1	4,910	0.02%
2018/09/19	1	295.00	1	298.00	294.50	0	4,683	0.00%
2018/09/17	1	304.50	1	303.00	312.00	0	4,608	0.00%
2018/09/14	2	301.00	1	305.00	306.50	1	4,647	0.02%
2018/09/06	0	0.00	2	330.50	339.00	-2	4,517	-0.04%
2018/09/05	1	329.00	1	314.00	335.00	0	4,416	0.00%
2018/08/29	0	0.00	1	306.00	312.50	-1	4,515	-0.02%
2018/08/28	1	306.00	0	0.00	306.00	1	4,593	0.02%
2018/08/24	1	289.00	0	0.00	283.50	1	4,657	0.02%
2018/08/22	1	290.00	1	295.00	287.00	0	4,618	0.00%
2018/08/21	49	289.27	49	290.23	293.00	0	4,608	0.00%
2018/08/17	0	0.00	1	282.00	278.00	-1	4,605	-0.02%
2018/08/13	90	283.46	90	281.22	288.00	0	4,549	0.00%
2018/08/08	40	307.53	40	308.00	305.00	0	4,545	0.00%
2018/08/07	1	307.50	0	0.00	318.00	1	4,557	0.02%
2018/08/06	1	321.00	0	0.00	316.00	1	4,499	0.02%
2018/07/31	62	318.73	62	319.90	331.50	0	4,315	0.00%
2018/07/24	0	0.00	1	325.00	326.00	-1	4,498	-0.02%
2018/07/20	1	323.00	1	322.50	323.00	0	4,627	0.00%
2018/07/19	22	322.55	22	324.45	327.00	0	4,693	0.00%
2018/07/17	0	0.00	1	305.50	308.00	-1	4,652	-0.02%
2018/07/12	60	284.57	60	285.25	288.00	0	4,962	0.00%
2018/07/09	0	0.00	2	269.00	267.00	-2	4,931	-0.04%
2018/07/06	2	276.75	0	0.00	276.00	2	4,960	0.04%
2018/06/27	8	290.00	8	291.50	278.50	0	4,850	0.00%
2018/06/26	1	277.00	0	0.00	283.00	1	4,867	0.02%
2018/06/25	1	296.50	0	0.00	288.50	1	4,837	0.02%
2018/06/22	20	313.00	20	313.88	309.00	0	4,808	0.00%
2018/06/19	0	0.00	1	297.50	310.00	-1	4,775	-0.02%
2018/06/15	15	296.90	14	297.43	298.50	1	4,727	0.02%
2018/06/12	20	289.65	20	290.00	288.00	0	4,577	0.00%
2018/06/07	0	0.00	1	308.50	310.00	-1	4,455	-0.02%
2018/06/06	0	0.00	1	307.00	313.00	-1	4,466	-0.02%
2018/06/05	3	292.67	7	285.86	298.00	-4	4,398	-0.09%
2018/06/04	30	281.28	24	280.92	278.50	6	4,303	0.14%
2018/06/01	26	254.79	26	255.54	264.00	0	4,296	0.00%
2018/05/25	1	275.00	1	273.50	275.50	0	4,517	0.00%
2018/05/21	15	262.50	15	264.40	266.50	0	4,771	0.00%
2018/05/17	15	271.50	15	274.03	264.00	0	4,921	0.00%
2018/05/16	20	267.18	20	268.00	267.50	0	5,044	0.00%
2018/05/15	1	273.50	0	0.00	273.50	1	5,159	0.02%
2018/05/10	0	0.00	5	283.60	280.00	-5	5,170	-0.10%
2018/05/09	5	284.00	0	0.00	285.00	5	5,170	0.10%
2018/05/07	0	0.00	3	276.33	281.50	-3	5,191	-0.06%
2018/05/04	17	265.59	15	266.27	269.50	2	5,205	0.04%
2018/05/02	0	0.00	1	280.00	269.50	-1	5,325	-0.02%
2018/04/30	15	265.93	22	264.27	282.00	-7	5,354	-0.13%
2018/04/27	48	253.44	40	253.75	258.00	8	5,359	0.15%
2018/04/23	5	252.00	5	252.10	244.50	0	5,427	0.00%
2018/04/18	1	270.00	0	0.00	269.50	1	5,135	0.02%
2018/04/13	30	309.67	30	311.20	315.00	0	5,058	0.00%
2018/03/28	0	0.00	4	328.50	325.50	-4	5,267	-0.08%
2018/03/27	4	337.00	0	0.00	335.50	4	5,268	0.08%
2018/03/22	1	341.00	0	0.00	336.00	1	5,272	0.02%
2018/03/09	1	340.50	0	0.00	348.00	1	5,583	0.02%
2018/03/07	0	0.00	3	337.00	338.00	-3	5,548	-0.05%
2018/03/05	7	321.07	7	321.93	324.00	0	5,434	0.00%
2018/03/02	2	321.00	2	316.00	314.00	0	5,371	0.00%
2018/02/27	1	315.00	1	308.50	310.00	0	5,304	0.00%
2018/02/26	1	317.00	1	309.00	309.00	0	5,276	0.00%
2018/02/22	1	310.00	25	301.54	318.00	-24	5,135	-0.47%
2018/02/21	24	297.00	0	0.00	297.00	24	5,005	0.48%
2018/02/12	3	278.83	0	0.00	270.00	3	5,018	0.06%
2018/02/09	0	0.00	4	257.00	282.00	-4	5,026	-0.08%
2018/02/08	2	288.50	1	275.50	275.50	1	4,905	0.02%
2018/02/07	4	304.75	1	313.00	295.00	3	4,837	0.06%
2018/02/05	0	0.00	1	341.50	341.00	-1	4,763	-0.02%
2018/02/02	1	352.00	0	0.00	354.00	1	4,822	0.02%
2018/02/01	0	0.00	1	359.00	344.50	-1	4,781	-0.02%
2018/01/31	1	355.50	0	0.00	359.50	1	4,802	0.02%
2018/01/29	2	367.00	15	364.43	356.00	-13	4,764	-0.27%
2018/01/26	17	357.35	4	362.50	360.00	13	4,799	0.27%
2018/01/25	2	364.00	2	341.50	341.50	0	4,769	0.00%
2018/01/24	10	339.50	10	338.85	359.00	0	4,685	0.00%
2018/01/23	0	0.00	1	348.00	340.00	-1	4,583	-0.02%
2018/01/22	1	322.00	0	0.00	337.00	1	4,547	0.02%
2018/01/19	1	303.00	2	302.00	306.50	-1	4,566	-0.02%
2018/01/18	1	305.00	0	0.00	297.00	1	4,559	0.02%
2018/01/16	10	292.00	11	290.86	293.00	-1	4,589	-0.02%
2018/01/15	11	276.00	10	276.95	281.00	1	4,637	0.02%
2018/01/05	15	290.00	25	285.44	289.50	-10	5,321	-0.19%
2018/01/04	10	284.30	0	0.00	278.00	10	5,308	0.19%