嘉澤 (3533)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1945
漲跌
▲60
漲幅
+3.18%
成交量
944張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	1970.00	0	0.00	1965.00	0	1,257	0.00%
2024/12/02	0	1897.50	0	0.00	1920.00	0	1,228	0.00%
2024/11/22	0	0.00	1	1765.00	1755.00	-1	1,152	-0.09%
2024/11/15	1	1650.00	0	0.00	1645.00	1	1,110	0.09%
2024/11/13	1	1720.00	1	1735.00	1740.00	0	1,111	0.00%
2024/11/01	1	1600.00	1	1655.00	1670.00	0	1,128	0.00%
2024/09/25	0	0.00	1	1485.00	1485.00	-1	958	-0.10%
2024/09/04	1	1430.00	0	0.00	1360.00	1	909	0.11%
2024/02/20	0	0.00	1	999.00	1025.00	-1	1,122	-0.09%
2024/02/19	1	981.00	0	0.00	980.00	1	1,109	0.09%
2024/01/03	0	0.00	0	997.00	1000.00	0	1,023	0.00%
2023/12/21	0	1030.00	0	0.00	1035.00	0	959	0.00%
2023/12/15	0	0.00	5	1110.00	1110.00	-5	896	-0.56%
2023/11/02	1	864.00	0	0.00	868.00	1	1,072	0.09%
2023/05/31	1	940.00	0	0.00	871.00	1	895	0.11%
2023/05/30	0	0.00	1	970.00	967.00	-1	851	-0.12%
2023/04/20	1	908.00	0	0.00	908.00	1	906	0.11%
2023/04/13	1	925.00	0	0.00	925.00	1	949	0.11%
2023/04/06	1	915.00	0	0.00	915.00	1	934	0.11%
2023/03/24	1	895.00	0	0.00	896.00	1	886	0.11%
2022/05/20	1	840.00	1	828.00	824.00	0	645	0.00%
2021/10/08	0	0.00	1	565.00	574.00	-1	558	-0.18%
2021/10/07	1	568.00	0	0.00	566.00	1	553	0.18%
2021/09/30	1	550.00	1	563.00	555.00	0	540	0.00%
2021/09/15	3	589.67	3	570.67	575.00	0	533	0.00%
2021/09/14	1	586.00	1	590.00	591.00	0	525	0.00%
2021/09/10	3	600.67	3	610.00	606.00	0	511	0.00%
2021/07/12	0	0.00	1	575.00	579.00	-1	825	-0.12%
2021/07/09	1	579.00	0	0.00	575.00	1	826	0.12%
2021/05/10	0	0.00	1	510.00	530.00	-1	763	-0.13%
2021/05/07	1	516.00	0	0.00	515.00	1	763	0.13%
2021/04/26	0	0.00	1	504.00	518.00	-1	715	-0.14%
2021/04/23	1	502.00	0	0.00	502.00	1	704	0.14%
2021/04/09	0	0.00	1	508.00	496.50	-1	884	-0.11%
2021/04/08	1	509.00	0	0.00	509.00	1	881	0.11%
2021/03/04	0	0.00	1	531.00	510.00	-1	1,075	-0.09%
2021/03/03	1	536.00	0	0.00	536.00	1	1,074	0.09%
2021/02/26	0	0.00	1	518.00	519.00	-1	1,132	-0.09%
2021/02/25	1	528.00	0	0.00	528.00	1	1,197	0.08%
2021/01/05	0	0.00	1	500.00	483.50	-1	1,137	-0.09%
2021/01/04	1	488.00	0	0.00	490.50	1	1,149	0.09%
2020/12/15	0	0.00	1	472.00	456.00	-1	1,429	-0.07%
2020/12/14	1	468.00	0	0.00	467.50	1	1,411	0.07%
2020/12/08	0	0.00	0.1	452.00	454.00	-0.1	1,369	-0.01%
2020/11/25	0	490.00	0	0.00	451.00	0	1,317	0.00%
2020/11/24	0.1	455.00	0	0.00	471.50	0.1	1,295	0.00%
2020/09/25	3	467.33	3	462.00	453.50	0	1,413	0.00%
2020/09/24	0	0.00	1	436.00	448.50	-1	1,342	-0.07%
2020/09/23	1	441.50	0	0.00	443.00	1	1,303	0.08%
2020/08/14	0	0.00	1	418.00	424.00	-1	1,687	-0.06%
2020/08/13	3	423.00	2	419.25	418.00	1	1,691	0.06%
2020/07/22	1	467.00	1	464.00	462.50	0	1,893	0.00%
2020/07/13	0	0.00	0.3	471.50	470.00	-0.3	1,863	-0.01%
2020/07/10	0	0.00	0.2	445.00	445.00	-0.2	1,832	-0.01%
2020/07/07	0	0.00	1	408.50	394.00	-1	1,700	-0.06%
2020/07/06	1	398.00	0.2	405.00	405.00	0.8	1,697	0.05%
2020/06/29	0.1	384.00	0	0.00	382.00	0.1	1,724	0.00%
2020/06/11	0.1	381.00	0	0.00	379.50	0.1	1,737	0.01%
2020/06/09	0.1	384.50	0	0.00	382.50	0.1	1,716	0.01%
2020/05/28	0.2	404.50	0	0.00	404.00	0.2	1,634	0.01%
2020/05/21	0	0.00	1	421.00	411.00	-1	1,575	-0.06%
2020/05/19	0.2	403.00	0	0.00	403.00	0.2	1,548	0.01%
2020/04/10	0	0.00	1	290.00	290.00	-1	1,356	-0.07%
2020/04/09	1	296.50	0	0.00	296.00	1	1,361	0.07%
2020/04/07	0	0.00	1	289.00	286.00	-1	1,333	-0.08%
2020/04/06	1	277.00	0	0.00	283.50	1	1,311	0.08%
2020/03/17	0	0.00	1	213.00	232.00	-1	1,176	-0.08%
2020/02/18	1	320.00	1	320.00	307.00	0	1,398	0.00%
2020/02/17	1	320.00	0	0.00	320.00	1	1,402	0.07%
2020/02/07	0	0.00	1	327.00	336.00	-1	1,425	-0.07%
2020/02/06	1	327.00	0	0.00	333.00	1	1,410	0.07%
2020/01/31	1	316.00	0	0.00	315.00	1	1,374	0.07%
2020/01/16	0	0.00	1	351.00	351.50	-1	1,366	-0.07%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/20	1	318.50	0	0.00	319.00	1	1,664	0.06%
2019/12/13	7	325.50	7	323.00	322.50	0	1,779	0.00%
2019/12/12	2	316.00	1	314.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	320.00	320.00	-1	1,750	-0.06%
2019/12/02	0	0.00	2	300.00	300.00	-2	1,620	-0.12%
2019/11/29	1	309.00	0	0.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	311.00	310.00	-1	1,612	-0.06%
2019/11/27	1	304.00	0	0.00	306.50	1	1,652	0.06%
2019/11/25	4	314.50	2	312.50	311.50	2	1,636	0.12%
2019/11/21	1	290.00	1	286.00	292.50	0	1,580	0.00%
2019/11/12	0	0.00	1	290.50	293.00	-1	1,551	-0.06%
2019/11/06	1	282.00	0	0.00	279.00	1	1,666	0.06%
2019/10/31	0	0.00	1	291.00	286.50	-1	1,712	-0.06%
2019/10/17	1	286.00	0	0.00	284.50	1	1,822	0.05%
2019/10/15	0	0.00	4	279.13	285.50	-4	1,818	-0.22%
2019/10/14	1	272.00	0	0.00	274.00	1	1,794	0.06%
2019/10/09	2	268.00	2	267.00	271.00	0	1,871	0.00%
2019/10/08	1	275.00	0	0.00	274.50	1	1,901	0.05%
2019/10/07	2	274.00	0	0.00	271.50	2	1,870	0.11%
2019/10/04	0	0.00	1	278.50	274.00	-1	1,862	-0.05%
2019/10/03	1	276.00	0	0.00	276.00	1	1,867	0.05%
2019/09/25	0	0.00	2	275.00	271.00	-2	1,769	-0.11%
2019/09/23	1	283.00	1	280.00	285.00	0	1,747	0.00%
2019/09/20	0	0.00	18	266.67	267.50	-18	1,703	-1.06%
2019/09/19	117	270.07	99	269.33	266.00	18	1,712	1.05%	大買/
2019/09/16	2	255.00	0	0.00	255.00	2	1,657	0.12%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/11	1	246.00	0	0.00	247.50	1	1,668	0.06%
2019/08/30	0	0.00	1	262.00	250.00	-1	1,791	-0.06%
2019/08/29	1	248.00	1	251.50	250.00	0	1,736	0.00%
2019/08/28	1	253.00	0	0.00	250.00	1	1,729	0.06%
2019/08/23	0	0.00	4	263.00	262.00	-4	1,715	-0.23%
2019/08/21	0	0.00	3	254.00	254.50	-3	1,656	-0.18%
2019/08/19	45	248.12	46	249.63	250.00	-1	1,614	-0.06%
2019/08/16	4	244.50	1	244.50	246.00	3	1,590	0.19%
2019/08/15	3	241.17	7	239.07	243.00	-4	1,582	-0.25%
2019/08/14	8	248.50	4	248.25	236.50	4	1,549	0.26%
2019/08/13	80	241.00	80	241.63	240.50	0	1,478	0.00%
2019/08/01	0	0.00	1	229.00	233.00	-1	1,457	-0.07%
2019/07/31	54	230.72	53	231.71	230.00	1	1,462	0.07%
2019/07/30	0	0.00	13	237.00	234.00	-13	1,464	-0.89%
2019/07/29	39	240.00	26	240.12	235.00	13	1,456	0.89%
2019/07/24	30	237.50	31	239.11	236.00	-1	1,419	-0.07%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/15	1	234.00	1	236.00	232.00	0	1,385	0.00%
2019/07/09	0	0.00	1	212.50	212.00	-1	1,282	-0.08%
2019/07/04	1	219.00	0	0.00	218.50	1	1,320	0.08%
2019/07/02	0	0.00	1	222.00	222.00	-1	1,339	-0.07%
2019/07/01	1	220.50	3	218.17	221.50	-2	1,338	-0.15%
2019/06/27	1	214.00	0	0.00	211.50	1	1,367	0.07%
2019/06/25	1	216.00	0	0.00	212.50	1	1,413	0.07%
2019/06/24	2	217.25	1	218.50	216.50	1	1,455	0.07%
2019/06/20	0	0.00	1	221.00	219.00	-1	1,508	-0.07%
2019/06/18	1	216.00	0	0.00	216.00	1	1,509	0.07%
2019/06/11	0	0.00	2	206.50	207.00	-2	1,637	-0.12%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/06/05	1	213.00	0	0.00	210.00	1	1,587	0.06%
2019/05/31	0	0.00	1	220.50	223.00	-1	1,582	-0.06%
2019/05/30	1	221.00	1	217.00	220.50	0	1,587	0.00%
2019/05/28	1	214.00	0	0.00	216.00	1	1,606	0.06%
2019/05/23	1	214.00	1	218.50	217.50	0	1,673	0.00%
2019/05/22	0	0.00	1	221.50	216.00	-1	1,702	-0.06%
2019/05/21	1	219.00	1	216.50	220.00	0	1,745	0.00%
2019/05/17	1	216.00	0	0.00	218.00	1	1,845	0.05%
2019/05/16	0	0.00	1	219.50	213.50	-1	1,870	-0.05%
2019/05/15	1	217.50	0	0.00	219.50	1	1,884	0.05%
2019/05/10	1	218.00	3	218.67	217.50	-2	1,890	-0.11%
2019/05/07	3	224.50	3	224.17	225.50	0	1,857	0.00%
2019/05/06	1	213.00	2	218.50	212.00	-1	1,823	-0.05%
2019/05/03	1	220.50	0	0.00	223.50	1	1,814	0.06%
2019/05/02	1	220.50	1	221.50	220.50	0	1,813	0.00%
2019/04/30	1	218.00	0	0.00	219.00	1	1,815	0.06%
2019/04/25	0	0.00	5	228.90	228.50	-5	1,867	-0.27%
2019/04/24	2	226.50	2	229.75	229.00	0	1,934	0.00%
2019/04/23	3	223.00	0	0.00	221.00	3	1,932	0.16%
2019/04/19	1	230.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	0	0.00	1	228.50	227.50	-1	1,885	-0.05%
2019/04/16	44	237.00	44	237.36	238.00	0	1,885	0.00%
2019/04/12	5	235.50	0	0.00	234.00	5	1,903	0.26%
2019/04/11	2	243.75	0	0.00	239.00	2	1,888	0.11%
2019/04/03	1	248.00	0	0.00	247.50	1	1,949	0.05%
2019/04/01	0	0.00	1	247.50	247.00	-1	1,944	-0.05%
2019/03/29	1	255.00	1	258.00	248.50	0	1,940	0.00%
2019/03/27	1	254.50	0	0.00	253.00	1	1,895	0.05%
2019/03/21	1	245.50	1	250.50	250.50	0	1,787	0.00%
2019/03/20	0	0.00	2	249.50	248.00	-2	1,792	-0.11%
2019/03/19	1	245.50	0	0.00	245.50	1	1,760	0.06%
2019/03/18	1	242.50	0	0.00	239.00	1	1,732	0.06%
2019/03/15	0	0.00	1	233.00	234.50	-1	1,719	-0.06%
2019/03/14	1	227.50	0	0.00	230.50	1	1,664	0.06%
2019/03/12	0	0.00	1	228.00	227.00	-1	1,675	-0.06%
2019/03/11	1	227.00	0	0.00	226.50	1	1,672	0.06%
2019/02/27	1	229.00	1	225.00	229.00	0	1,797	0.00%
2019/02/25	1	230.00	1	233.00	231.50	0	1,780	0.00%
2019/02/19	35	241.00	35	242.81	236.50	0	1,682	0.00%
2019/01/17	1	214.50	1	216.50	214.50	0	1,714	0.00%
2019/01/10	0	0.00	1	199.00	199.00	-1	1,734	-0.06%
2019/01/07	1	211.50	0	0.00	206.00	1	1,756	0.06%
2018/12/28	1	211.50	1	208.00	211.50	0	1,837	0.00%
2018/12/14	0	0.00	1	200.50	202.50	-1	2,010	-0.05%
2018/12/13	1	201.50	0	0.00	202.50	1	2,014	0.05%
2018/12/06	1	198.00	1	196.50	196.50	0	2,016	0.00%
2018/11/28	52	181.01	52	181.88	185.00	0	2,023	0.00%
2018/10/05	0	0.00	1	183.00	171.00	-1	2,045	-0.05%
2018/09/28	1	200.00	0	0.00	190.50	1	1,924	0.05%
2018/09/26	1	207.00	1	201.00	200.50	0	1,973	0.00%
2018/09/19	0	0.00	1	207.00	206.00	-1	1,967	-0.05%
2018/09/11	1	228.00	0	0.00	215.00	1	1,995	0.05%
2018/08/28	0	0.00	1	231.00	236.50	-1	2,013	-0.05%
2018/08/24	1	224.00	1	226.00	225.00	0	1,968	0.00%
2018/08/21	1	228.50	0	0.00	228.00	1	1,993	0.05%
2018/08/10	1	207.00	1	208.00	208.00	0	1,903	0.00%
2018/07/30	0	0.00	1	237.00	230.00	-1	1,843	-0.05%
2018/07/26	0	0.00	1	233.00	231.50	-1	1,855	-0.05%
2018/07/24	1	229.00	0	0.00	235.00	1	1,849	0.05%
2018/07/23	1	235.50	0	0.00	227.00	1	1,845	0.05%
2018/07/18	1	236.00	3	242.17	241.00	-2	1,825	-0.11%
2018/07/17	1	240.00	1	236.00	240.00	0	1,778	0.00%
2018/07/13	4	229.25	2	232.50	238.00	2	1,653	0.12%
2018/07/12	0	0.00	2	220.50	218.50	-2	1,575	-0.13%
2018/07/05	1	215.00	0	0.00	208.00	1	1,477	0.07%
2018/06/28	0	0.00	1	197.50	195.00	-1	1,427	-0.07%
2018/06/27	1	193.50	0	0.00	192.00	1	1,430	0.07%
2018/05/31	12	193.00	12	194.67	190.00	0	1,335	0.00%
2018/05/25	0	0.00	2	189.00	190.50	-2	1,403	-0.14%
2018/05/24	2	188.50	0	0.00	191.50	2	1,419	0.14%
2018/04/19	0	0.00	1	203.50	205.00	-1	1,757	-0.06%
2018/04/17	1	199.00	0	0.00	198.00	1	1,799	0.06%
2018/04/02	15	208.53	15	210.00	207.00	0	2,132	0.00%
2018/03/22	15	203.00	16	203.75	201.00	-1	2,085	-0.05%
2018/03/20	0	0.00	1	192.00	191.00	-1	2,107	-0.05%
2018/03/13	0	0.00	4	202.00	200.50	-4	2,243	-0.18%
2018/03/07	2	200.50	0	0.00	199.50	2	2,255	0.09%
2018/02/23	5	199.50	5	204.00	198.50	0	2,233	0.00%
2018/02/21	1	195.00	1	200.00	204.00	0	2,176	0.00%
2018/02/08	0	0.00	1	196.00	195.50	-1	2,100	-0.05%
2018/02/06	0	0.00	1	177.00	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	1	180.50	180.00	0	1,928	0.00%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	5	180.00	5	181.00	181.50	0	1,950	0.00%
2018/01/25	1	183.50	0	0.00	183.00	1	1,961	0.05%
2018/01/18	5	190.00	1	191.50	187.00	4	2,020	0.20%
2018/01/17	1	190.00	0	0.00	187.50	1	2,012	0.05%
2018/01/09	2	217.50	0	0.00	189.50	2	1,926	0.10%
2018/01/08	0	0.00	1	213.00	210.50	-1	1,777	-0.06%
2018/01/05	0	0.00	40	211.59	215.00	-40	1,786	-2.24%
2018/01/04	43	217.58	2	216.25	218.50	41	1,756	2.33%