漢磊 (3707)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
3,153張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	74.60	1	73.30	72.00	0	4,470	0.00%
2024/04/17	0	0.00	3	73.80	73.80	-3	3,962	-0.08%
2024/04/08	0	0.00	3	67.03	67.20	-3	3,322	-0.09%
2024/04/01	0	0.00	21	67.37	67.70	-21	2,978	-0.71%
2024/03/29	0	0.00	1	60.50	61.90	-1	2,693	-0.04%
2024/03/28	0	0.00	2	61.30	60.70	-2	2,625	-0.08%
2024/03/22	2	59.40	2	59.35	59.30	0	2,479	0.00%
2024/03/14	1	61.70	10	61.00	61.20	-9	2,445	-0.37%
2024/03/11	33	65.95	0	0.00	64.20	33	2,207	1.49%
2024/03/06	2	56.50	0	0.00	56.10	2	1,416	0.14%
2024/03/05	2	58.20	0	0.00	58.00	2	1,411	0.14%
2024/02/05	2	60.70	0	0.00	60.90	2	1,300	0.15%
2024/02/01	0	0.00	3	62.60	62.20	-3	1,278	-0.23%
2024/01/31	2	63.30	0	0.00	63.00	2	1,270	0.16%
2024/01/18	2	62.90	1	62.90	62.90	1	1,311	0.08%
2024/01/05	1	70.20	0	0.00	69.10	1	1,275	0.08%
2023/12/22	0	0.00	6	72.00	71.80	-6	1,268	-0.47%
2023/12/20	0	0.00	2	73.20	72.50	-2	1,324	-0.15%
2023/12/07	2	71.60	0	0.00	71.10	2	1,448	0.14%
2023/11/13	0	0.00	1	69.00	69.00	-1	1,364	-0.07%
2023/09/26	0	0.00	1	72.30	72.10	-1	2,996	-0.03%
2023/09/20	0	0.00	1	82.30	78.60	-1	2,855	-0.04%
2023/09/08	1	78.00	0	0.00	77.30	1	3,371	0.03%
2023/08/10	2	77.50	0	0.00	75.80	2	4,061	0.05%
2023/07/26	1	80.10	0	0.00	78.80	1	4,093	0.02%
2023/07/18	0	0.00	1	85.00	84.00	-1	4,258	-0.02%
2023/07/13	0	0.00	2	87.60	86.60	-2	4,279	-0.05%
2023/07/12	1	89.20	2	88.70	88.40	-1	4,230	-0.02%
2023/07/11	1	91.00	1	93.50	90.50	0	4,143	0.00%
2023/07/10	1	91.60	0	0.00	90.40	1	3,887	0.03%
2023/07/06	1	88.20	1	88.10	88.00	0	3,479	0.00%
2023/07/05	0	0.00	1	84.80	83.90	-1	3,244	-0.03%
2023/06/27	2	84.45	0	0.00	83.20	2	3,418	0.06%
2023/06/26	2	84.70	0	0.00	84.50	2	3,399	0.06%
2023/06/21	2	87.15	0	0.00	86.70	2	3,392	0.06%
2023/06/15	3	89.23	0	0.00	88.60	3	3,330	0.09%
2023/06/13	1	88.80	0	0.00	86.50	1	3,047	0.03%
2023/06/12	1	85.10	0	0.00	85.40	1	2,895	0.03%
2023/06/05	0	0.00	1	89.30	85.20	-1	2,812	-0.04%
2023/04/28	2	77.00	2	77.10	77.90	0	3,645	0.00%
2023/04/19	2	86.95	1	86.50	86.50	1	3,429	0.03%
2023/04/17	0	0.00	3	88.50	88.70	-3	3,425	-0.09%
2023/04/14	1	88.80	0	0.00	88.40	1	3,408	0.03%
2023/04/06	2	92.10	2.3	91.70	91.30	-0.3	3,404	-0.01%
2023/03/29	0	0.00	1	90.20	89.80	-1	3,455	-0.03%
2023/03/28	1	90.70	1	91.50	91.70	0	3,436	0.00%
2023/03/24	1	90.90	0	0.00	90.80	1	3,391	0.03%
2023/03/23	1	90.30	0	0.00	90.20	1	3,374	0.03%
2023/03/21	1	90.00	0	0.00	89.70	1	3,382	0.03%
2023/03/08	0	0.00	1	91.60	92.30	-1	3,547	-0.03%
2023/03/07	3	91.70	1	91.30	92.50	2	3,544	0.06%
2023/03/03	11.3	88.87	0	0.00	89.20	11.3	3,536	0.32%
2023/03/02	1	91.00	0	0.00	90.80	1	3,372	0.03%
2023/02/22	10	95.03	0	0.00	93.20	10	3,543	0.28%
2023/02/21	0	0.00	5	98.40	97.10	-5	3,626	-0.14%
2023/02/17	5	96.70	0	0.00	96.50	5	4,007	0.12%
2023/02/16	1	96.50	5	97.30	97.90	-4	4,067	-0.10%
2023/02/15	5	96.20	0	0.00	95.90	5	4,178	0.12%
2023/02/14	0	0.00	2	97.00	97.00	-2	4,192	-0.05%
2023/02/10	2	95.20	3	95.20	95.20	-1	4,382	-0.02%
2023/02/08	0	0.00	1	99.10	98.90	-1	4,401	-0.02%
2023/02/07	0	0.00	1	97.70	97.60	-1	4,395	-0.02%
2023/02/06	1	97.60	0	0.00	96.90	1	4,427	0.02%
2023/02/03	4	101.00	0	0.00	98.20	4	4,387	0.09%
2023/02/02	0	0.00	12	100.50	100.00	-12	4,351	-0.28%
2023/02/01	0	0.00	5	97.00	96.70	-5	4,263	-0.12%
2023/01/30	0	0.00	1	91.20	94.80	-1	4,295	-0.02%
2023/01/17	1	89.40	0	0.00	89.50	1	4,271	0.02%
2023/01/09	0	0.00	2	90.70	90.50	-2	4,547	-0.04%
2023/01/06	2	88.70	0	0.00	88.80	2	4,610	0.04%
2023/01/03	0	0.00	1	86.50	86.20	-1	4,956	-0.02%
2022/12/29	1	84.70	0	0.00	85.10	1	5,112	0.02%
2022/12/26	1	88.20	0	0.00	88.30	1	5,391	0.02%
2022/12/21	0	0.00	1	88.40	87.60	-1	5,715	-0.02%
2022/12/14	0	0.00	1	95.30	95.90	-1	6,247	-0.02%
2022/12/13	13	95.92	0	0.00	93.80	13	6,275	0.21%
2022/12/12	20	94.50	20	95.00	95.00	0	6,289	0.00%
2022/12/09	2	97.70	0	0.00	96.10	2	6,319	0.03%
2022/12/08	2	97.10	1	97.30	97.10	1	6,371	0.02%
2022/12/07	2	97.05	0	0.00	96.20	2	6,462	0.03%
2022/12/05	1	104.50	0	0.00	103.00	1	6,541	0.02%
2022/12/01	0	0.00	3	102.00	102.00	-3	6,589	-0.05%
2022/11/30	0	0.00	1	98.20	98.10	-1	6,601	-0.02%
2022/11/29	1	98.20	0	0.00	98.30	1	6,693	0.01%
2022/11/25	1	98.40	0	0.00	96.00	1	6,967	0.01%
2022/11/23	0	0.00	1	100.50	98.30	-1	7,077	-0.01%
2022/11/18	0	0.00	6	100.00	99.60	-6	7,455	-0.08%
2022/11/17	0	0.00	1	100.00	102.00	-1	7,553	-0.01%
2022/11/15	1	98.40	2	99.05	101.00	-1	7,668	-0.01%
2022/11/11	2	96.50	2	95.50	93.60	0	8,238	0.00%
2022/11/07	1	91.10	0	0.00	91.10	1	8,445	0.01%
2022/11/02	0	0.00	1	89.30	89.40	-1	8,945	-0.01%
2022/10/28	0	0.00	1	84.30	83.90	-1	9,165	-0.01%
2022/10/27	3	83.23	2	82.80	85.90	1	9,348	0.01%
2022/10/21	0	0.00	1	85.50	84.00	-1	9,912	-0.01%
2022/10/18	1	88.60	0	0.00	87.90	1	10,432	0.01%
2022/10/17	1	85.60	0	0.00	86.80	1	10,554	0.01%
2022/10/13	6	86.22	2	90.70	83.00	4	11,153	0.04%
2022/10/12	1	90.80	0	0.00	90.00	1	11,255	0.01%
2022/10/07	1	98.00	0	0.00	97.50	1	11,748	0.01%
2022/10/03	0	0.00	2	94.80	94.80	-2	12,009	-0.02%
2022/09/30	3	90.80	1	90.80	95.00	2	12,487	0.02%
2022/09/28	2	93.30	0	0.00	90.70	2	13,222	0.02%
2022/09/26	4	102.75	1	100.00	98.50	3	14,054	0.02%
2022/09/23	4	109.25	0.2	109.00	107.00	3.8	14,215	0.03%
2022/09/22	1	112.50	1	112.50	114.00	0	14,252	0.00%
2022/09/21	0	0.00	1	111.00	110.00	-1	14,266	-0.01%
2022/09/20	0.2	112.00	0	0.00	113.00	0.2	14,345	0.00%
2022/09/13	0	0.00	4	114.00	111.50	-4	15,080	-0.03%
2022/09/05	2	111.50	1	113.50	110.50	1	15,354	0.01%
2022/09/02	2	115.25	14	113.18	115.00	-12	15,372	-0.08%
2022/09/01	13	114.31	1	112.50	113.00	12	15,352	0.08%
2022/08/30	2	116.50	0	0.00	117.00	2	15,517	0.01%
2022/08/29	0	0.00	1	110.50	116.00	-1	15,566	-0.01%
2022/08/26	2	117.00	0	0.00	115.50	2	15,485	0.01%
2022/08/25	11	115.55	12	116.42	117.00	-1	15,471	-0.01%
2022/08/24	1	113.50	1	117.00	113.00	0	15,425	0.00%
2022/08/23	1	113.50	1	115.00	115.50	0	15,405	0.00%
2022/08/18	0	0.00	1	105.50	109.00	-1	14,800	-0.01%
2022/08/17	0	0.00	1	105.00	102.50	-1	14,631	-0.01%
2022/08/16	3	105.67	3	105.50	104.50	0	14,638	0.00%
2022/08/15	3	104.83	4	104.00	105.50	-1	14,659	-0.01%
2022/08/12	2	101.25	1	102.00	101.50	1	14,467	0.01%
2022/08/11	0	0.00	1	103.50	99.60	-1	14,453	-0.01%
2022/08/10	1	100.00	0	0.00	98.50	1	14,537	0.01%
2022/08/09	3	100.00	6	101.08	101.00	-3	14,513	-0.02%
2022/08/08	1	99.20	2	97.70	99.50	-1	14,328	-0.01%
2022/08/05	3	97.70	1	96.90	98.80	2	14,409	0.01%
2022/08/03	0	0.00	1	94.20	93.20	-1	14,364	-0.01%
2022/08/02	4	96.10	0	0.00	96.20	4	14,293	0.03%
2022/07/29	0	0.00	1	101.00	102.50	-1	14,118	-0.01%
2022/07/28	0	0.00	27	98.96	98.50	-27	14,034	-0.19%
2022/07/27	3	99.63	0	0.00	99.50	3	13,908	0.02%
2022/07/26	26	102.98	1	103.00	97.40	25	13,776	0.18%
2022/07/25	1	100.00	0	0.00	100.50	1	13,539	0.01%
2022/07/22	3	100.83	4	101.88	99.10	-1	13,580	-0.01%
2022/07/21	3	100.33	4	101.00	101.50	-1	13,675	-0.01%
2022/07/20	5	99.30	7	98.86	99.30	-2	13,520	-0.01%
2022/07/19	9	93.00	6	93.53	94.30	3	13,162	0.02%
2022/07/18	1	94.90	1	93.80	93.00	0	13,027	0.00%
2022/07/15	5	92.42	4	92.80	93.00	1	12,806	0.01%
2022/07/14	1	88.00	1	88.70	88.00	0	12,375	0.00%
2022/07/13	0	0.00	4	86.00	83.50	-4	12,311	-0.03%
2022/07/11	0	0.00	1	86.00	87.90	-1	12,314	-0.01%
2022/07/08	4	87.25	5	89.44	88.50	-1	12,130	-0.01%
2022/07/07	3	83.73	2	85.00	85.00	1	11,708	0.01%
2022/07/06	3	85.50	2	84.55	83.50	1	11,235	0.01%
2022/07/05	2.1	91.45	1	85.10	90.10	1.1	10,979	0.01%
2022/07/04	2	98.95	2	98.70	90.90	0	10,346	0.00%
2022/07/01	1	104.00	1	102.00	101.00	0	10,130	0.00%
2022/06/30	2	115.75	0	0.00	112.00	2	9,861	0.02%
2022/06/29	2	122.00	2	123.25	124.00	0	9,795	0.00%
2022/06/28	1	122.50	2	124.50	124.50	-1	10,015	-0.01%
2022/06/27	1	124.50	0	0.00	125.00	1	10,509	0.01%
2022/06/24	1	119.00	0	0.00	116.50	1	10,563	0.01%
2022/06/22	3	118.17	7	119.21	119.50	-4	11,550	-0.03%
2022/06/21	8	117.81	4	118.13	118.00	4	11,540	0.03%
2022/06/20	5	115.20	0	0.00	108.50	5	11,618	0.04%
2022/06/17	1	119.50	13	118.85	118.50	-12	11,816	-0.10%
2022/06/15	4	127.13	0	0.00	126.50	4	12,606	0.03%
2022/06/14	17	132.62	0	0.00	131.00	17	13,160	0.13%
2022/06/13	0	0.00	3	130.50	133.50	-3	13,413	-0.02%
2022/06/10	2	133.00	41	132.52	132.50	-39	13,626	-0.29%
2022/06/09	0	0.00	7	133.50	134.50	-7	13,963	-0.05%
2022/06/08	2	133.25	23	130.83	133.50	-21	14,265	-0.15%
2022/06/07	30	129.87	0	0.00	130.00	30	14,193	0.21%
2022/06/06	1	126.50	12	128.46	127.00	-11	14,134	-0.08%
2022/06/02	21	129.43	2	128.50	127.50	19	14,263	0.13%
2022/05/31	22	126.61	23	125.93	126.50	-1	14,344	-0.01%
2022/05/30	22	123.32	1	123.00	125.00	21	14,311	0.15%
2022/05/26	0	0.00	1	122.50	119.50	-1	14,337	-0.01%
2022/05/25	1	119.50	0	0.00	120.50	1	14,351	0.01%
2022/05/24	0	0.00	1	121.50	115.50	-1	14,427	-0.01%
2022/05/23	1	123.00	1.4	122.00	121.00	-0.4	14,403	0.00%
2022/05/19	2	118.50	2	120.00	120.00	0	14,446	0.00%
2022/05/18	0	0.00	2	120.50	121.00	-2	14,456	-0.01%
2022/05/17	2	116.50	1	115.00	117.00	1	14,241	0.01%
2022/05/16	0	0.00	4	115.75	113.00	-4	14,299	-0.03%
2022/05/13	2	113.75	0	0.00	113.50	2	14,329	0.01%
2022/05/11	1	114.50	2	114.00	112.00	-1	14,608	-0.01%
2022/05/10	1	111.50	0	0.00	113.50	1	14,616	0.01%
2022/05/05	1	114.00	1	114.50	113.00	0	14,931	0.00%
2022/05/04	2	110.50	0	0.00	112.00	2	14,911	0.01%
2022/04/29	3	106.00	0	0.00	105.00	3	15,109	0.02%
2022/04/28	0.1	103.00	0	0.00	102.50	0.1	15,062	0.00%
2022/04/27	1	102.00	1	105.50	106.00	0	14,925	0.00%
2022/04/22	0.3	117.33	0	0.00	115.00	0.3	14,672	0.00%
2022/04/14	0	0.00	13	133.12	130.50	-13	15,425	-0.08%
2022/04/13	14	131.18	1	130.50	130.50	13	15,411	0.08%
2022/04/11	0	0.00	1	129.50	128.50	-1	15,497	-0.01%
2022/04/08	1	128.00	1	126.00	128.00	0	15,499	0.00%
2022/03/31	0	0.00	490	133.66	133.00	-490	16,040	-3.05%	大賣/鉅額交易
2022/03/30	663	138.98	174	138.75	137.50	489	15,779	3.10%	大買/大賣/鉅額交易
2022/03/29	0	0.00	16	137.25	131.00	-16	15,296	-0.10%
2022/03/28	30	135.68	54	134.82	136.50	-24	15,114	-0.16%
2022/03/25	45	134.62	26	137.48	134.00	19	14,809	0.13%
2022/03/24	41	132.17	18	134.17	134.50	23	14,028	0.16%
2022/03/23	1	131.50	0	0.00	130.50	1	13,891	0.01%
2022/03/22	2	130.25	3	133.17	132.00	-1	13,907	-0.01%
2022/03/21	5	130.90	4	133.13	131.50	1	13,712	0.01%
2022/03/18	3	127.67	4	129.63	129.50	-1	13,415	-0.01%
2022/03/17	1	125.00	8	125.38	127.00	-7	13,097	-0.05%
2022/03/16	1	114.00	11	116.09	115.50	-10	12,561	-0.08%
2022/03/15	11	121.91	0	0.00	116.00	11	12,323	0.09%
2022/03/14	5	120.00	6	119.92	120.50	-1	12,224	-0.01%
2022/03/10	0	0.00	2	117.00	118.00	-2	11,755	-0.02%
2022/03/09	1	106.50	0	0.00	107.50	1	11,998	0.01%
2022/03/07	1	108.00	0	0.00	108.00	1	12,436	0.01%
2022/03/04	0	0.00	1	116.50	117.00	-1	12,518	-0.01%
2022/03/03	0	0.00	1	118.50	114.50	-1	12,739	-0.01%
2022/03/02	1	114.00	1	115.00	115.50	0	12,940	0.00%
2022/03/01	0	0.00	1	108.00	111.00	-1	13,007	-0.01%
2022/02/24	0	0.00	1.2	101.26	101.00	-1.2	13,622	-0.01%
2022/02/23	1	107.00	0	0.00	107.00	1	13,708	0.01%
2022/02/22	0	0.00	1	109.50	107.00	-1	14,312	-0.01%
2022/02/21	0	0.00	1	116.00	113.00	-1	14,773	-0.01%
2022/02/18	1	118.00	0	0.00	117.50	1	15,619	0.01%
2022/02/16	0	0.00	5	117.80	116.00	-5	17,296	-0.03%
2022/02/15	1	117.00	20	118.00	115.00	-19	17,696	-0.11%
2022/02/11	25	120.82	2	119.00	120.50	23	18,412	0.12%
2022/02/10	0	0.00	18	115.72	113.50	-18	18,570	-0.10%
2022/02/09	26	115.46	12	114.88	115.50	14	18,977	0.07%
2022/02/08	9	107.89	1	109.00	109.00	8	19,452	0.04%
2022/01/25	3	106.00	2	110.00	105.00	1	22,199	0.00%
2022/01/24	2	109.50	1	111.50	112.00	1	23,333	0.00%
2022/01/21	2	110.75	0	0.00	107.50	2	24,393	0.01%
2022/01/19	1	113.00	0	0.00	113.00	1	25,702	0.00%
2022/01/18	0	0.00	2	117.00	116.00	-2	27,585	-0.01%
2022/01/17	2	117.50	0	0.00	118.50	2	27,949	0.01%
2022/01/12	3	119.17	1	119.00	116.50	2	30,283	0.01%
2022/01/11	4	119.50	0	0.00	117.50	4	31,864	0.01%
2022/01/10	1	123.50	0	0.00	125.50	1	32,869	0.00%
2022/01/07	2	125.00	0.4	128.75	123.50	1.6	33,851	0.00%
2022/01/06	1	134.00	0	0.00	134.00	1	34,726	0.00%
2022/01/05	1	136.00	1.3	136.92	135.00	-0.3	35,729	0.00%
2022/01/04	2	144.50	0	0.00	141.00	2	36,751	0.01%
2022/01/03	0.1	145.50	0	0.00	144.50	0.1	38,902	0.00%
2021/12/30	0	0.00	36	147.60	143.00	-36	39,815	-0.09%
2021/12/29	53	148.63	34	148.63	146.00	19	40,713	0.05%
2021/12/28	5	147.00	5	146.30	145.50	0	41,252	0.00%
2021/12/27	21	143.05	20	144.50	144.50	1	41,547	0.00%
2021/12/23	0	0.00	1	140.00	138.00	-1	42,607	0.00%
2021/12/22	0	0.00	8	139.50	136.00	-8	43,380	-0.02%
2021/12/20	0	0.00	2.2	133.50	134.50	-2.2	45,849	0.00%
2021/12/17	2	138.00	0	0.00	136.50	2	47,177	0.00%
2021/12/16	16.2	144.25	10	142.65	143.00	6.2	48,924	0.01%
2021/12/15	1	136.00	2	137.00	137.00	-1	49,234	0.00%
2021/12/14	5	134.50	0	0.00	133.50	5	49,407	0.01%
2021/12/13	8	134.19	1	134.00	134.00	7	49,442	0.01%
2021/12/09	7	141.00	0	0.00	141.50	7	49,819	0.01%
2021/12/08	4	144.13	1	144.50	143.00	3	50,199	0.01%
2021/12/07	3	146.33	0	0.00	143.00	3	50,938	0.01%
2021/12/03	600	157.30	604	157.60	155.00	-4	51,575	-0.01%	大買/大賣/
2021/12/02	5	155.00	1	157.00	156.00	4	51,503	0.01%
2021/11/30	1	148.00	0	0.00	150.00	1	51,467	0.00%
2021/11/29	1	149.50	32	144.44	148.50	-31	51,759	-0.06%
2021/11/26	59	146.53	25	147.02	148.50	34	51,975	0.07%
2021/11/25	1	146.00	1	145.00	145.50	0	51,787	0.00%
2021/11/23	2	151.00	0	0.00	147.00	2	51,866	0.00%
2021/11/19	2	157.00	1	157.00	156.00	1	52,766	0.00%
2021/11/18	3	158.00	305	160.52	157.00	-302	52,749	-0.57%	大賣/鉅額交易
2021/11/17	405	167.87	102	168.43	165.50	303	52,962	0.57%	大買/大賣/鉅額交易
2021/11/16	14	169.61	49	166.57	159.50	-35	52,558	-0.07%
2021/11/15	37	157.53	2	157.00	159.00	35	51,648	0.07%
2021/11/12	5	154.20	5	151.40	149.00	0	51,393	0.00%
2021/11/11	3	152.17	7	148.21	151.50	-4	51,178	-0.01%
2021/11/10	19	144.37	17	144.82	145.00	2	50,801	0.00%
2021/11/09	3	145.67	18	147.75	142.00	-15	50,612	-0.03%
2021/11/08	50	144.73	64	143.03	146.50	-14	50,327	-0.03%
2021/11/05	34	149.01	0	0.00	147.50	34	50,121	0.07%
2021/11/04	3	158.67	24	161.00	150.00	-21	49,748	-0.04%
2021/11/03	35	157.54	11	156.77	160.50	24	49,363	0.05%
2021/11/02	203	167.22	911	167.13	154.00	-708	48,518	-1.46%	大買/大賣/鉅額交易
2021/11/01	2,194	160.18	1,884	159.90	165.50	310	47,371	0.65%	大買/大賣/鉅額交易
2021/10/29	1,615.2	150.63	1,515	151.08	152.50	100.2	46,367	0.22%	大買/大賣/
2021/10/28	466	143.42	184	142.99	142.50	282	45,320	0.62%	大買/大賣/鉅額交易
2021/10/27	1,067	142.28	1,078	142.69	141.50	-11	45,025	-0.02%	大買/大賣/
2021/10/26	1,141.2	143.38	1,381	143.53	140.00	-239.9	44,406	-0.54%	大買/大賣/鉅額交易
2021/10/25	577	136.06	319	135.52	135.00	258	42,768	0.60%	大買/大賣/鉅額交易
2021/10/22	434	133.23	434	134.06	135.50	0	42,815	0.00%	大買/大賣/
2021/10/21	48	134.36	51	134.95	132.50	-3	42,435	-0.01%
2021/10/20	189.2	132.45	191	132.77	135.50	-1.9	42,141	0.00%	大買/大賣/
2021/10/19	42	135.82	43	136.41	129.50	-1	41,482	0.00%
2021/10/18	2	128.75	83	129.16	132.00	-81	40,515	-0.20%
2021/10/15	111	125.36	45	124.27	128.50	66	40,101	0.16%	大買/
2021/10/14	1,013	114.22	1,007	115.08	117.00	6	39,579	0.02%	大買/大賣/
2021/10/13	417	129.98	1,220	125.27	122.00	-803	39,274	-2.04%	大買/大賣/鉅額交易
2021/10/12	1,575.2	127.94	775	128.25	128.50	800.2	39,148	2.04%	大買/大賣/鉅額交易
2021/10/08	3.2	127.38	1	132.00	124.00	2.2	39,173	0.01%
2021/10/07	60	121.62	63.2	122.70	124.50	-3.2	37,710	-0.01%
2021/10/06	2	116.00	2	114.50	113.50	0	37,871	0.00%
2021/10/05	5	103.80	5	107.00	113.50	0	37,204	0.00%
2021/10/04	1	107.50	1	109.50	106.00	0	36,571	0.00%
2021/10/01	1	112.00	2	115.00	112.00	-1	36,165	0.00%
2021/09/30	27	116.26	29	116.21	118.00	-2	36,074	-0.01%
2021/09/29	3	113.17	3	117.33	112.00	0	35,335	0.00%
2021/09/28	18	122.17	17	121.47	122.00	1	34,671	0.00%
2021/09/27	33	128.42	36	128.49	123.00	-3	33,883	-0.01%
2021/09/24	10	120.90	2	122.25	119.50	8	32,349	0.02%
2021/09/23	52	119.84	64	120.38	121.00	-12	31,055	-0.04%
2021/09/22	37	109.86	38	108.97	110.50	-1	29,473	0.00%
2021/09/17	21	105.36	19	106.00	107.50	2	29,084	0.01%
2021/09/16	3	102.33	2	103.00	101.50	1	28,932	0.00%
2021/09/15	3	100.50	2	103.25	100.50	1	28,857	0.00%
2021/09/14	2	108.00	2	107.25	106.00	0	28,654	0.00%
2021/09/13	3	107.83	1	106.00	106.50	2	28,806	0.01%
2021/09/10	41	106.27	29	107.29	108.00	12	28,763	0.04%
2021/09/09	4	97.08	3	99.37	101.50	1	28,549	0.00%
2021/09/08	3	93.90	1	96.80	94.60	2	28,436	0.01%
2021/09/07	2	100.25	26	103.69	98.60	-24	28,804	-0.08%
2021/09/06	46	105.67	23	103.11	103.50	23	29,578	0.08%
2021/09/03	1	105.00	1	107.00	103.00	0	29,580	0.00%
2021/09/02	119	108.61	117	109.27	106.00	2	29,540	0.01%	大買/大賣/
2021/09/01	49	110.45	51	112.77	114.00	-2	29,120	-0.01%
2021/08/31	1	108.00	1	108.96	109.00	0	28,646	0.00%
2021/08/30	1	109.00	1	106.50	106.00	0	28,721	0.00%
2021/08/27	2	108.50	43	107.67	104.50	-41	28,782	-0.14%
2021/08/26	45	110.47	29	108.83	111.50	16	29,032	0.06%
2021/08/25	33	110.70	4	110.00	106.50	29	28,704	0.10%
2021/08/24	2	105.00	2	107.25	105.00	0	27,801	0.00%
2021/08/23	0	0.00	6	103.25	104.00	-6	27,303	-0.02%
2021/08/20	3	91.40	3	92.20	94.60	0	26,844	0.00%
2021/08/17	2	86.40	0	0.00	84.50	2	26,688	0.01%
2021/08/16	2	91.15	1	91.50	92.00	1	26,509	0.00%
2021/08/13	0	0.00	3	94.90	90.30	-3	26,453	-0.01%
2021/08/12	5	95.92	2	95.70	95.60	3	26,366	0.01%
2021/08/11	1	95.20	0	0.00	93.30	1	26,380	0.00%
2021/08/09	3	100.10	0	0.00	95.40	3	26,051	0.01%
2021/08/06	3	106.33	5	108.90	106.00	-2	25,867	-0.01%
2021/08/05	8	111.00	4	112.13	112.50	4	25,914	0.02%
2021/08/04	3	109.50	4	112.50	107.00	-1	26,200	0.00%
2021/08/03	1	110.00	0	0.00	108.50	1	26,113	0.00%
2021/08/02	0	0.00	1	106.50	106.50	-1	26,038	0.00%
2021/07/30	2	104.00	0	0.00	102.50	2	25,949	0.01%
2021/07/28	3	105.33	2	103.25	104.50	1	25,598	0.00%
2021/07/27	2	112.50	12	118.75	112.00	-10	25,361	-0.04%
2021/07/26	12	118.00	1	122.00	118.00	11	25,132	0.04%
2021/07/23	1	118.00	0	0.00	114.00	1	24,749	0.00%
2021/07/22	0	0.00	48	120.50	121.50	-48	24,472	-0.20%
2021/07/21	51	115.27	5	111.80	117.00	46	23,826	0.19%
2021/07/20	6	110.92	6	110.25	106.50	0	23,256	0.00%
2021/07/19	4	113.25	9	115.22	112.50	-5	22,976	-0.02%
2021/07/16	5	107.10	4	109.50	111.00	1	22,765	0.00%
2021/07/15	5	99.36	5	97.78	107.00	0	22,479	0.00%
2021/07/14	0	0.00	2.2	98.23	99.60	-2.2	21,925	-0.01%
2021/07/13	2	96.10	5	101.50	90.60	-3	21,341	-0.01%
2021/07/09	0	0.00	2	83.90	84.30	-2	20,067	-0.01%
2021/07/08	4	83.90	7	84.43	83.70	-3	20,187	-0.01%
2021/07/07	7	83.49	11	83.60	84.30	-4	20,213	-0.02%
2021/07/06	0	0.00	2	80.40	79.70	-2	20,418	-0.01%
2021/07/05	11	80.43	4	79.15	80.60	7	20,953	0.03%
2021/07/02	6	77.23	4	77.90	79.20	2	21,542	0.01%
2021/07/01	1	76.10	0	0.00	76.10	1	22,398	0.00%
2021/06/30	1	79.00	1	78.60	78.30	0	23,111	0.00%
2021/06/29	3	79.73	0	0.00	77.70	3	23,415	0.01%
2021/06/28	0	0.00	24	85.82	81.50	-24	23,399	-0.10%
2021/06/25	25	86.36	2	87.00	85.00	23	24,037	0.10%
2021/06/22	1	87.10	3	85.03	81.00	-2	24,919	-0.01%
2021/06/21	4	86.83	9	86.99	85.20	-5	25,138	-0.02%
2021/06/18	3	85.27	6	85.43	87.50	-3	25,777	-0.01%
2021/06/17	7	79.44	4	80.40	81.10	3	25,476	0.01%
2021/06/16	12	80.58	27	79.76	78.40	-15	25,378	-0.06%
2021/06/15	50	79.34	27	78.59	79.90	23	24,755	0.09%
2021/06/10	2	72.25	5	71.26	70.10	-3	23,921	-0.01%
2021/06/09	5	70.58	2	70.40	70.40	3	23,846	0.01%
2021/06/07	0	0.00	2	70.90	70.80	-2	23,914	-0.01%
2021/06/04	1	71.20	59	71.74	68.50	-58	23,699	-0.24%
2021/06/03	68	73.70	22	72.65	72.70	46	23,504	0.20%
2021/06/02	2	69.40	7	69.13	68.80	-5	22,927	-0.02%
2021/06/01	3	68.97	1	69.10	69.00	2	22,715	0.01%
2021/05/31	1	67.80	0	0.00	67.30	1	22,613	0.00%
2021/05/28	0	0.00	4	68.18	67.70	-4	22,504	-0.02%
2021/05/27	1	65.60	3	66.60	66.60	-2	22,262	-0.01%
2021/05/26	4	66.10	0	0.00	63.60	4	22,025	0.02%
2021/05/25	0	0.00	4	62.40	63.30	-4	21,986	-0.02%
2021/05/24	2	57.30	0	0.00	59.90	2	21,802	0.01%
2021/05/21	1	57.60	3	56.90	56.00	-2	22,535	-0.01%
2021/05/20	5	56.10	1	56.90	55.60	4	22,687	0.02%
2021/05/19	0	0.00	1	56.00	54.90	-1	22,627	0.00%
2021/05/18	1	51.00	1	52.30	54.00	0	22,512	0.00%
2021/05/14	1	51.10	0	0.00	51.80	1	22,385	0.00%
2021/05/13	2	56.00	1	54.90	54.80	1	22,250	0.00%
2021/05/12	0	0.00	4	52.75	56.00	-4	22,119	-0.02%
2021/05/11	4	54.10	1	56.10	53.60	3	21,817	0.01%
2021/05/10	1	59.50	1	59.20	58.80	0	21,807	0.00%
2021/05/06	10	59.00	0	0.00	58.50	10	21,845	0.05%
2021/05/05	2	59.30	2	60.90	58.00	0	21,940	0.00%
2021/05/04	3	60.63	0	0.00	60.80	3	21,922	0.01%
2021/04/26	10	69.60	10	68.20	68.20	0	22,748	0.00%
2021/04/23	1	66.50	4	64.73	68.70	-3	23,292	-0.01%
2021/04/22	5	68.40	5	67.20	67.10	0	23,909	0.00%
2021/04/21	1	78.40	21	75.33	74.50	-20	24,734	-0.08%
2021/04/20	24	75.82	10	73.02	74.90	14	24,436	0.06%
2021/04/19	4	70.03	0	0.00	70.70	4	24,647	0.02%
2021/04/16	7	69.17	2	69.00	68.60	5	24,760	0.02%
2021/04/14	0	0.00	4	67.58	68.70	-4	24,716	-0.02%
2021/04/13	2	71.10	0	0.00	68.00	2	24,676	0.01%
2021/04/12	2	70.00	1	68.60	68.00	1	24,583	0.00%
2021/04/09	3	75.40	2	75.35	75.00	1	24,329	0.00%
2021/04/08	4	70.73	5	73.74	74.50	-1	23,755	0.00%
2021/04/07	16	67.69	45	67.63	69.00	-29	23,064	-0.13%
2021/04/06	43	65.50	3	65.17	65.80	40	22,461	0.18%
2021/04/01	15	61.03	25	60.68	59.90	-10	21,918	-0.05%
2021/03/31	11	59.69	15	60.27	59.50	-4	21,803	-0.02%
2021/03/30	29	61.51	31	61.29	60.90	-2	21,724	-0.01%
2021/03/29	41	58.64	44	59.21	59.50	-3	21,067	-0.01%
2021/03/26	10	55.62	10	55.44	55.80	0	20,571	0.00%
2021/03/25	13	55.38	9	55.33	55.40	4	20,466	0.02%
2021/03/24	22	55.22	25	54.93	55.00	-3	20,076	-0.01%
2021/03/23	12	55.55	18	56.62	52.00	-6	19,449	-0.03%
2021/03/22	0	0.00	1	53.00	56.70	-1	18,413	-0.01%
2021/03/19	3	52.03	0	0.00	51.60	3	18,192	0.02%
2021/03/18	3	51.83	2	52.20	51.80	1	18,173	0.01%
2021/03/17	5	51.38	4	51.58	50.80	1	18,553	0.01%
2021/03/16	0	0.00	3	52.23	50.40	-3	19,764	-0.02%
2021/03/15	6	50.70	6	50.10	49.95	0	20,109	0.00%
2021/03/12	0	0.00	6	47.62	48.90	-6	20,161	-0.03%
2021/03/11	6	46.47	2	46.60	46.90	4	20,259	0.02%
2021/03/10	1	45.00	0	0.00	44.70	1	20,376	0.00%
2021/03/09	0	0.00	1	44.20	45.00	-1	21,015	0.00%
2021/03/05	1	46.10	0	0.00	45.95	1	21,053	0.00%
2021/03/03	2	46.60	0	0.00	47.90	2	21,642	0.01%
2021/03/02	15	47.87	0	0.00	47.30	15	21,725	0.07%
2021/02/26	10	47.25	2	47.00	47.60	8	22,034	0.04%
2021/02/25	0	0.00	6	48.75	48.60	-6	22,532	-0.03%
2021/02/24	42	49.85	80	49.82	49.40	-38	22,516	-0.17%
2021/02/23	109	52.22	113	52.34	51.80	-4	22,425	-0.02%	大買/大賣/
2021/02/22	24	50.60	24	50.67	50.80	0	21,548	0.00%
2021/02/18	3	45.65	2	46.75	46.60	1	21,117	0.00%
2021/02/17	1	46.65	2	47.90	46.25	-1	21,022	0.00%
2021/02/05	3	46.30	0	0.00	45.65	3	20,861	0.01%
2021/02/04	3	46.25	4	46.64	46.10	-1	20,786	0.00%
2021/02/03	46	48.03	4	47.48	47.25	42	20,700	0.20%
2021/02/02	1	47.15	2	47.15	48.00	-1	20,514	0.00%
2021/02/01	5	44.12	2	44.90	45.85	3	20,331	0.01%
2021/01/29	4	46.95	1	44.80	44.80	3	20,125	0.01%
2021/01/28	1	47.20	6	47.93	47.10	-5	19,980	-0.03%
2021/01/27	15	48.55	13	48.56	49.10	2	19,843	0.01%
2021/01/25	1	48.55	0	0.00	49.30	1	19,481	0.01%
2021/01/22	1	49.55	0	0.00	49.70	1	19,292	0.01%
2021/01/21	2	48.83	5	49.52	48.65	-3	19,067	-0.02%
2021/01/20	1	50.60	3	49.30	49.40	-2	18,548	-0.01%
2021/01/19	4	51.88	1	50.70	50.00	3	18,146	0.02%
2021/01/18	21	52.36	20	52.14	52.50	1	17,692	0.01%
2021/01/15	0	0.00	1	50.90	51.00	-1	16,927	-0.01%
2021/01/14	2	48.85	22	47.91	50.10	-20	16,128	-0.12%
2021/01/13	21	46.78	10	45.40	46.85	11	14,645	0.08%
2021/01/12	15	43.29	5	43.37	42.60	10	14,261	0.07%
2021/01/11	7	41.36	3	41.80	41.70	4	13,388	0.03%
2021/01/08	6	38.94	1	39.10	38.85	5	13,094	0.04%
2021/01/06	3	41.70	3	39.65	39.80	0	13,007	0.00%
2021/01/05	0	0.00	5	41.56	41.15	-5	12,715	-0.04%
2021/01/04	6	42.53	1	42.25	42.60	5	12,539	0.04%
2020/12/31	1	40.05	0	0.00	40.60	1	12,196	0.01%
2020/12/29	1	42.50	27	42.21	41.00	-26	12,057	-0.22%
2020/12/28	22	41.57	4	40.20	41.65	18	11,676	0.15%
2020/12/25	7	40.59	13	40.41	39.85	-6	11,341	-0.05%
2020/12/24	6	39.72	1	39.40	39.40	5	11,015	0.05%
2020/12/23	0	0.00	7	37.50	39.20	-7	10,851	-0.06%
2020/12/22	10	38.67	6	37.99	37.20	4	10,783	0.04%
2020/12/21	0	0.00	108	37.62	37.50	-108	10,875	-0.99%	大賣/鉅額交易
2020/12/18	50	38.55	50	38.85	38.85	0	10,875	0.00%
2020/12/17	0	0.00	3	37.80	38.85	-3	10,782	-0.03%
2020/12/16	20	38.45	0	0.00	38.25	20	10,654	0.19%
2020/12/15	2	38.50	2	39.25	37.70	0	10,552	0.00%
2020/12/14	75	40.64	0	0.00	40.15	75	10,345	0.72%
2020/12/11	3	39.13	1	38.85	38.80	2	10,064	0.02%
2020/12/10	24	41.31	1	41.60	41.10	23	9,491	0.24%
2020/12/09	4	38.41	4	39.14	39.60	0	8,064	0.00%
2020/12/08	1	36.00	0	0.00	36.00	1	7,328	0.01%
2020/12/07	1	35.20	11	35.02	35.20	-10	7,011	-0.14%
2020/12/03	7	34.28	15	34.76	33.45	-8	6,581	-0.12%
2020/12/02	0	0.00	1	32.70	32.65	-1	6,209	-0.02%
2020/11/30	1	34.20	13	32.95	32.85	-12	5,978	-0.20%
2020/11/27	8	32.41	5	32.55	32.30	3	5,578	0.05%
2020/11/25	5	32.65	0	0.00	32.05	5	5,187	0.10%
2020/11/24	8	31.91	8	32.16	31.70	0	4,817	0.00%
2020/11/23	0	0.00	5	29.95	29.80	-5	4,219	-0.12%
2020/11/20	12	29.58	17	29.53	29.65	-5	4,054	-0.12%
2020/11/16	0	0.00	1	28.20	28.35	-1	4,401	-0.02%
2020/11/11	1	27.80	0	0.00	27.80	1	4,737	0.02%
2020/11/06	10	27.70	0	0.00	27.40	10	4,928	0.20%
2020/11/04	5	27.87	5	27.45	27.50	0	5,145	0.00%
2020/10/28	0	0.00	1	28.00	27.65	-1	5,909	-0.02%
2020/10/22	1	29.70	5	29.70	29.00	-4	7,735	-0.05%
2020/10/20	0	0.00	5	29.10	29.05	-5	8,533	-0.06%
2020/10/19	8	28.99	3	29.05	29.15	5	9,397	0.05%
2020/10/16	0	0.00	6	29.11	28.55	-6	10,259	-0.06%
2020/10/15	12	29.32	0	0.00	29.30	12	10,442	0.11%
2020/10/07	5	28.85	5	29.05	29.00	0	12,293	0.00%
2020/09/24	0	0.00	16	30.00	29.35	-16	13,724	-0.12%
2020/09/23	26	29.78	0	0.00	30.00	26	13,469	0.19%
2020/09/17	0	0.00	7	29.20	29.60	-7	13,329	-0.05%
2020/09/16	7	29.60	0	0.00	29.10	7	13,299	0.05%
2020/09/11	0	0.00	1	28.35	28.35	-1	13,328	-0.01%
2020/09/10	1	29.00	0	0.00	28.55	1	13,336	0.01%
2020/09/07	3	29.23	3	29.27	29.35	0	13,385	0.00%
2020/09/04	0	0.00	20	27.40	27.60	-20	13,209	-0.15%
2020/09/03	0	0.00	5	27.66	27.25	-5	13,300	-0.04%
2020/08/27	0	0.00	2	27.25	26.75	-2	14,055	-0.01%
2020/08/26	0	0.00	2	27.00	27.10	-2	14,087	-0.01%
2020/08/25	21	26.80	0	0.00	26.75	21	14,112	0.15%
2020/08/24	2	26.53	2	26.55	26.55	0	14,208	0.00%
2020/08/21	12	27.28	2	27.28	27.05	10	14,326	0.07%
2020/08/20	3	27.03	200	29.11	27.00	-197	14,302	-1.38%	大賣/鉅額交易
2020/08/19	123	29.95	0	0.00	30.00	123	14,482	0.85%	大買/鉅額交易
2020/08/18	77	30.60	8	30.75	30.40	69	15,022	0.46%
2020/08/17	8	30.43	1	30.55	30.40	7	15,120	0.05%
2020/08/14	0	0.00	4.5	29.36	29.80	-4.5	15,224	-0.03%
2020/08/12	1	29.15	0	0.00	29.00	1	15,414	0.01%
2020/08/11	1	29.85	0	0.00	29.05	1	15,467	0.01%
2020/08/10	2	30.30	2	29.85	29.45	0	15,465	0.00%
2020/08/06	2	30.65	0	0.00	30.45	2	15,867	0.01%
2020/08/05	0	0.00	4	31.61	31.10	-4	15,774	-0.03%
2020/08/04	1	31.65	85	31.91	31.60	-84	15,797	-0.53%
2020/08/03	89	31.48	0	0.00	31.55	89	15,611	0.57%
2020/07/30	1	31.70	12	31.81	31.80	-11	15,356	-0.07%
2020/07/29	114	31.62	100	31.87	31.95	14	15,201	0.09%	大買/
2020/07/28	5	33.98	14	33.86	30.50	-9	14,897	-0.06%
2020/07/27	7	32.53	0	0.00	32.80	7	13,771	0.05%
2020/07/24	4	31.85	43	32.58	31.25	-39	13,310	-0.29%
2020/07/23	67	32.26	58	31.74	32.40	9	12,818	0.07%
2020/07/22	92	31.84	130	30.38	30.85	-38	11,977	-0.32%	大賣/
2020/07/21	67	29.29	7	29.26	29.05	60	11,113	0.54%
2020/07/17	15	28.96	54	29.60	28.80	-39	10,895	-0.36%
2020/07/16	52	30.00	12	29.63	29.90	40	10,660	0.38%
2020/07/15	3	29.10	96	29.13	28.15	-93	10,122	-0.92%
2020/07/14	505	29.81	410	29.60	29.20	95	10,025	0.95%	大買/大賣/
2020/07/13	118	29.64	122	29.59	29.85	-4	9,341	-0.04%	大買/大賣/
2020/07/10	60	27.13	114	26.95	27.15	-54	8,774	-0.62%	大賣/
2020/07/09	3	27.20	21	27.81	27.15	-18	8,759	-0.21%
2020/07/08	14	27.45	8	27.55	27.45	6	8,708	0.07%
2020/07/07	3	27.27	15	28.09	26.95	-12	8,664	-0.14%
2020/07/06	7	27.74	15	28.22	27.90	-8	8,586	-0.09%
2020/07/03	5	26.75	9	27.36	27.50	-4	8,474	-0.05%
2020/06/23	3	26.35	2	26.35	26.30	1	8,407	0.01%
2020/06/19	7	27.08	5	27.20	26.55	2	8,517	0.02%
2020/06/18	3	26.50	6	26.40	26.40	-3	8,458	-0.04%
2020/06/17	2	26.25	10	26.47	26.25	-8	8,502	-0.09%
2020/06/16	12	26.68	0	0.00	26.60	12	8,646	0.14%
2020/06/15	2	26.10	2	26.55	26.10	0	8,852	0.00%
2020/06/12	2	26.10	4	26.30	26.65	-2	8,997	-0.02%
2020/06/11	1	26.75	0	0.00	26.80	1	9,112	0.01%
2020/06/10	7	27.93	1	28.20	27.85	6	9,212	0.07%
2020/06/09	49	29.32	6	28.90	28.55	43	9,325	0.46%
2020/06/08	25	28.91	16	28.94	28.80	9	9,473	0.10%
2020/06/05	49	28.72	90	28.53	28.50	-41	9,803	-0.42%
2020/06/04	83	29.54	11	29.39	28.65	72	9,915	0.73%
2020/06/02	3	28.40	3	28.55	27.90	0	9,514	0.00%
2020/05/28	31	28.78	30	28.94	28.20	1	9,543	0.01%
2020/05/27	1	28.35	2	28.45	28.20	-1	9,648	-0.01%
2020/05/26	2	28.58	121	29.89	28.25	-119	9,586	-1.24%	大賣/鉅額交易
2020/05/25	221	29.20	96	29.46	29.65	125	9,149	1.37%	大買/鉅額交易
2020/05/22	3	27.35	10	27.10	27.15	-7	8,577	-0.08%
2020/05/21	17	26.98	18	26.86	27.05	-1	8,375	-0.01%
2020/05/20	25	26.69	13	26.58	26.60	12	8,425	0.14%
2020/05/19	1	26.30	0	0.00	25.80	1	8,255	0.01%
2020/05/14	0	0.00	234	26.03	25.55	-234	8,251	-2.84%	大賣/鉅額交易
2020/05/13	247	26.77	19	27.08	26.70	228	8,194	2.78%	大買/鉅額交易
2020/05/12	0	0.00	30	25.80	25.70	-30	7,714	-0.39%
2020/05/11	10	26.30	4	26.05	26.10	6	7,665	0.08%
2020/05/08	3	25.35	6	25.30	24.85	-3	7,479	-0.04%
2020/05/07	4	25.21	2	25.10	25.10	2	7,444	0.03%
2020/05/05	1	24.80	0	0.00	24.75	1	7,380	0.01%
2020/04/30	10	25.25	1	24.80	25.10	9	7,414	0.12%
2020/04/29	0	0.00	5	24.75	24.75	-5	7,372	-0.07%
2020/04/28	3	24.90	3	24.85	24.80	0	7,370	0.00%
2020/04/27	5	24.70	0	0.00	24.65	5	7,409	0.07%
2020/04/23	1	25.00	0	0.00	24.65	1	7,363	0.01%
2020/04/22	1	24.55	0	0.00	24.55	1	7,331	0.01%
2020/04/21	12	25.51	0	0.00	24.85	12	7,295	0.16%
2020/04/17	0	0.00	2	26.75	25.70	-2	7,299	-0.03%
2020/04/15	3	25.85	6	26.53	26.40	-3	7,028	-0.04%
2020/04/14	0	0.00	1	24.85	24.80	-1	6,732	-0.01%
2020/04/08	0	0.00	2	25.80	25.95	-2	6,764	-0.03%
2020/04/07	2	25.40	0	0.00	25.00	2	6,686	0.03%
2020/03/27	6	24.60	0	0.00	24.10	6	6,853	0.09%
2020/03/24	0	0.00	1	23.45	23.00	-1	6,644	-0.02%
2020/03/20	0	0.00	1	24.30	23.85	-1	6,729	-0.01%
2020/03/19	1	22.90	0	0.00	22.50	1	6,636	0.02%
2020/03/12	1	27.20	2	27.30	26.05	-1	5,737	-0.02%
2020/03/11	5	28.56	10	28.08	27.40	-5	5,446	-0.09%
2020/03/10	8	27.06	1	27.85	27.50	7	5,079	0.14%
2020/03/04	0	0.00	1	27.30	27.75	-1	4,793	-0.02%
2020/03/03	1	28.20	0	0.00	27.25	1	4,726	0.02%
2020/03/02	3	27.45	3	27.55	27.60	0	4,655	0.00%
2020/02/27	0	0.00	1	26.35	25.95	-1	4,440	-0.02%
2020/02/26	5	27.75	25	27.40	27.05	-20	4,356	-0.46%
2020/02/25	20	26.90	0	0.00	27.00	20	4,275	0.47%
2020/02/24	0	0.00	150	27.11	27.35	-150	4,233	-3.54%	大賣/鉅額交易
2020/02/21	150	28.08	1	27.75	27.75	149	4,182	3.56%	大買/鉅額交易
2020/02/20	0	0.00	2	26.58	26.60	-2	3,930	-0.05%
2020/02/19	2	26.30	1	26.20	26.10	1	3,856	0.03%
2020/02/17	2	26.08	7	25.20	26.05	-5	3,836	-0.13%
2020/02/14	7	24.97	0	0.00	25.25	7	3,664	0.19%
2020/02/05	0	0.00	6	24.85	24.80	-6	4,015	-0.15%
2020/02/04	6	24.80	0	0.00	24.70	6	4,072	0.15%
2020/01/30	0	0.00	10	24.25	24.15	-10	4,397	-0.23%
2020/01/15	10	27.00	0	0.00	27.30	10	5,279	0.19%
2020/01/14	0	0.00	10	27.40	27.05	-10	5,538	-0.18%
2020/01/13	10	26.28	0	0.00	27.25	10	5,853	0.17%
2020/01/09	3	26.90	0	0.00	26.60	3	5,912	0.05%
2020/01/06	0	0.00	1	27.20	27.20	-1	6,277	-0.02%
2020/01/03	2	28.25	69	28.64	27.85	-67	6,359	-1.05%
2020/01/02	186	28.60	120	28.68	28.65	66	6,279	1.05%	大買/大賣/
2019/12/31	1	28.10	0	0.00	27.90	1	6,263	0.02%
2019/12/30	0	0.00	9	28.55	28.30	-9	6,298	-0.14%
2019/12/27	96	28.49	118	28.66	28.80	-22	6,322	-0.35%	大賣/
2019/12/26	10	27.40	0	0.00	27.75	10	6,189	0.16%
2019/12/25	40	27.95	45	27.87	27.60	-5	6,239	-0.08%
2019/12/23	4	27.50	0	0.00	27.20	4	6,613	0.06%
2019/12/19	10	27.50	0	0.00	27.35	10	6,885	0.15%
2019/12/18	15	28.12	0	0.00	27.80	15	6,963	0.22%
2019/12/17	0	0.00	9	27.82	27.70	-9	6,939	-0.13%
2019/12/16	11	27.58	2	27.65	27.65	9	7,250	0.12%
2019/12/11	0	0.00	2	27.15	27.00	-2	7,745	-0.03%
2019/12/10	25	26.56	25	27.46	27.40	0	7,820	0.00%
2019/12/04	1	26.20	0	0.00	26.30	1	8,824	0.01%
2019/11/26	5	27.05	15	27.20	27.10	-10	10,669	-0.09%
2019/11/19	10	26.92	0	0.00	26.50	10	11,171	0.09%
2019/11/11	3	26.25	14	26.65	26.10	-11	12,030	-0.09%
2019/11/07	1	27.90	0	0.00	27.85	1	11,988	0.01%
2019/11/06	9	29.16	0	0.00	28.60	9	11,956	0.08%
2019/11/04	0	0.00	5	29.15	28.80	-5	11,992	-0.04%
2019/11/01	149	28.97	144	29.05	29.10	5	12,021	0.04%	大買/大賣/
2019/10/31	1	28.70	0	0.00	28.45	1	12,027	0.01%
2019/10/29	13	30.58	94	30.69	29.05	-81	12,127	-0.67%
2019/10/28	93	30.54	7	30.69	30.50	86	12,117	0.71%
2019/10/25	2	30.40	120	30.51	29.50	-118	12,124	-0.97%	大賣/鉅額交易
2019/10/24	116	29.84	0	0.00	30.10	116	12,211	0.95%	大買/鉅額交易
2019/10/23	5	30.10	25	29.66	29.30	-20	12,519	-0.16%
2019/10/22	16	29.67	14	29.92	29.35	2	12,728	0.02%
2019/10/21	496	28.52	479	28.74	29.90	17	12,456	0.14%	大買/大賣/
2019/10/15	7	28.04	7	28.19	28.05	0	11,894	0.00%
2019/10/14	3	27.45	3	27.80	27.50	0	11,716	0.00%
2019/10/09	0	0.00	1	26.30	26.55	-1	11,566	-0.01%
2019/09/25	2	28.75	0	0.00	28.35	2	10,953	0.02%
2019/09/24	3	30.45	3	30.05	29.85	0	10,798	0.00%
2019/09/19	42	30.02	41	30.35	30.05	1	10,540	0.01%
2019/09/18	0	0.00	3	29.57	29.50	-3	10,244	-0.03%
2019/09/17	243	29.05	243	29.21	29.50	0	10,125	0.00%	大買/大賣/
2019/09/16	1	28.15	0	0.00	28.15	1	9,888	0.01%
2019/09/06	2	30.58	2	30.95	29.45	0	9,927	0.00%
2019/09/02	0	0.00	0.5	28.25	28.35	-0.5	8,571	-0.01%
2019/08/30	0	0.00	10	27.00	26.55	-10	8,235	-0.12%
2019/08/29	1	27.60	2	26.78	27.00	-1	7,901	-0.01%
2019/08/23	0	0.00	2	25.00	24.75	-2	6,802	-0.03%
2019/08/22	14	24.83	0	0.00	24.90	14	6,713	0.21%
2019/08/21	2	24.78	2	25.00	24.50	0	6,537	0.00%
2019/08/20	0	0.00	1	24.15	23.65	-1	6,220	-0.02%
2019/08/19	1	24.60	2	24.15	24.15	-1	6,102	-0.02%
2019/08/14	0	0.00	2	22.35	21.90	-2	5,573	-0.04%
2019/08/13	2	22.15	1	22.25	22.25	1	5,500	0.02%
2019/08/12	2	22.00	0	0.00	22.00	2	5,453	0.04%
2019/08/05	1	22.55	0	0.00	22.60	1	5,168	0.02%
2019/08/01	1	23.80	7	23.76	23.80	-6	5,016	-0.12%
2019/07/31	6	23.90	0	0.00	24.45	6	4,909	0.12%
2019/07/30	1	24.30	1	23.15	23.15	0	4,722	0.00%
2019/07/26	2	24.40	2	24.53	24.70	0	4,170	0.00%
2019/07/25	34	23.25	35	23.09	24.00	-1	3,834	-0.03%
2019/07/24	157	21.79	166	21.83	22.60	-9	3,320	-0.27%	大買/大賣/
2019/07/22	0	0.00	4	20.08	20.00	-4	2,928	-0.14%
2019/07/16	0	0.00	5	20.95	20.95	-5	2,954	-0.17%
2019/07/12	0	0.00	6	21.10	21.65	-6	2,959	-0.20%
2019/07/11	202	21.60	191	21.52	21.25	11	2,936	0.37%	大買/大賣/
2019/07/08	0	0.00	1	20.30	20.15	-1	2,747	-0.04%
2019/07/02	0	0.00	1	20.15	20.30	-1	2,741	-0.04%
2019/06/26	1	19.75	1	19.80	19.60	0	2,681	0.00%
2019/06/25	0	0.00	4	20.90	20.10	-4	2,652	-0.15%
2019/06/24	126	20.39	121	20.49	20.50	5	2,582	0.19%	大買/大賣/
2019/06/21	180	19.72	200	19.78	19.90	-20	2,483	-0.81%	大買/大賣/
2019/06/20	234	19.77	214	19.81	19.90	20	2,370	0.84%	大買/大賣/
2019/06/19	124	19.03	123	19.04	19.60	1	2,235	0.04%	大買/大賣/
2019/06/18	22	18.80	75	18.72	19.40	-53	1,976	-2.68%
2019/06/17	52	17.38	40	17.50	17.85	12	1,536	0.78%
2019/05/16	20	17.50	0	0.00	16.85	20	2,258	0.89%
2019/05/09	21	18.08	0	0.00	17.60	21	3,017	0.70%
2019/04/29	11	19.54	0	0.00	19.25	11	3,310	0.33%
2019/04/26	2	20.33	0	0.00	20.25	2	3,277	0.06%
2019/04/22	0	0.00	4	21.85	21.25	-4	3,282	-0.12%
2019/04/19	1	21.00	0	0.00	21.35	1	3,256	0.03%
2019/04/16	3	21.55	0	0.00	21.60	3	3,211	0.09%
2019/04/12	0	0.00	2	20.85	20.50	-2	3,240	-0.06%
2019/03/28	1	20.40	0	0.00	20.50	1	3,297	0.03%
2019/03/27	1	20.30	0	0.00	20.20	1	3,380	0.03%
2019/03/26	1	20.70	0	0.00	20.65	1	3,402	0.03%
2019/03/21	0	0.00	3	21.43	21.50	-3	3,553	-0.08%
2019/02/26	3	23.35	0	0.00	22.75	3	6,373	0.05%
2019/02/14	0	0.00	3	23.52	23.10	-3	6,546	-0.05%
2019/02/13	3	23.27	2	23.00	23.45	1	6,366	0.02%
2019/02/12	0	0.00	3	21.65	21.90	-3	6,143	-0.05%
2019/02/11	3	21.55	0	0.00	21.40	3	6,069	0.05%
2019/01/28	6	20.92	6	20.89	20.70	0	6,058	0.00%
2019/01/21	10	20.95	10	20.89	20.85	0	6,329	0.00%
2018/12/18	0	0.00	1	20.90	20.85	-1	6,933	-0.01%
2018/12/13	0	0.00	5	22.55	22.10	-5	7,128	-0.07%
2018/12/12	10	22.70	7	22.97	22.85	3	7,105	0.04%
2018/12/10	1	22.05	0	0.00	22.05	1	7,070	0.01%
2018/12/07	16	23.25	16	22.70	22.60	0	7,085	0.00%
2018/12/06	10	24.50	21	22.28	22.20	-11	7,191	-0.15%
2018/12/05	31	24.55	22	23.97	24.00	9	7,061	0.13%
2018/12/04	26	24.04	24	24.34	24.50	2	6,721	0.03%
2018/12/03	0	0.00	1	22.55	22.50	-1	6,286	-0.02%
2018/11/30	0	0.00	1	22.15	22.00	-1	6,189	-0.02%
2018/11/29	1	22.70	1	22.50	21.90	0	6,162	0.00%
2018/11/28	2	22.70	2	22.45	22.25	0	6,052	0.00%
2018/11/27	4	22.55	4	22.80	22.25	0	5,919	0.00%
2018/11/23	0	0.00	2	22.00	21.70	-2	5,570	-0.04%
2018/11/22	2	20.85	102	20.68	21.15	-100	5,292	-1.89%	大賣/
2018/11/21	102	20.55	0	0.00	20.55	102	4,970	2.05%	大買/鉅額交易
2018/11/07	5	18.46	5	18.28	18.60	0	5,226	0.00%
2018/11/02	3	18.25	3	18.45	18.35	0	5,323	0.00%
2018/11/01	0	0.00	7	17.74	17.70	-7	5,296	-0.13%
2018/10/31	10	17.25	5	17.25	17.50	5	5,205	0.10%
2018/10/30	2	15.75	0	0.00	15.95	2	5,117	0.04%
2018/10/29	2	16.45	2	16.65	16.10	0	5,175	0.00%
2018/10/24	3	18.10	0	0.00	17.90	3	5,183	0.06%
2018/10/19	1	18.60	0	0.00	18.60	1	5,440	0.02%
2018/10/18	0	0.00	1	19.25	19.45	-1	5,478	-0.02%
2018/10/17	1	19.50	0	0.00	19.45	1	5,542	0.02%
2018/10/12	2	17.90	0	0.00	19.30	2	5,774	0.03%
2018/10/11	0	0.00	1	18.30	18.00	-1	5,828	-0.02%
2018/10/08	0	0.00	1	20.25	20.70	-1	6,010	-0.02%
2018/10/04	1	21.80	0	0.00	21.95	1	6,039	0.02%
2018/10/03	0	0.00	1	22.25	22.30	-1	6,180	-0.02%
2018/09/27	0	0.00	3	24.40	23.30	-3	6,877	-0.04%
2018/09/26	0	0.00	3	23.40	24.00	-3	7,020	-0.04%
2018/09/25	5	24.50	2	23.45	23.65	3	7,080	0.04%
2018/09/21	4	24.61	3	24.25	23.95	1	7,036	0.01%
2018/09/19	3	23.55	0	0.00	23.10	3	7,126	0.04%
2018/09/18	0	0.00	1	22.95	23.00	-1	7,137	-0.01%
2018/09/14	0	0.00	2	21.60	23.25	-2	7,240	-0.03%
2018/09/13	2	21.30	0	0.00	21.15	2	7,349	0.03%
2018/09/10	0	0.00	5	22.85	22.45	-5	7,871	-0.06%
2018/09/07	1	25.75	0	0.00	24.90	1	7,830	0.01%
2018/09/06	1	26.90	3	26.53	26.65	-2	7,859	-0.03%
2018/08/21	2	27.55	0	0.00	27.25	2	13,147	0.02%
2018/08/09	1	30.40	1	30.80	30.60	0	14,955	0.00%
2018/07/26	2	34.95	2	35.23	35.40	0	15,934	0.00%
2018/07/25	3	34.65	3	34.20	33.90	0	15,759	0.00%
2018/07/16	3	35.78	12	36.08	35.70	-9	15,078	-0.06%
2018/07/09	0	0.00	3	33.20	32.55	-3	14,561	-0.02%
2018/07/06	3	33.80	0	0.00	33.80	3	14,382	0.02%
2018/07/05	1	31.90	1	31.85	30.75	0	14,183	0.00%
2018/07/04	2	31.35	0	0.00	30.70	2	14,034	0.01%
2018/06/28	11	35.05	1	34.85	34.50	10	13,546	0.07%
2018/06/27	1	37.35	0	0.00	36.50	1	13,363	0.01%
2018/06/25	1	37.30	0	0.00	36.80	1	13,101	0.01%
2018/06/22	7	38.74	71	39.86	38.65	-64	12,955	-0.49%
2018/06/21	83	40.51	16	40.78	41.00	67	12,800	0.52%
2018/06/20	1	38.00	11	37.05	37.75	-10	12,560	-0.08%
2018/06/19	16	42.08	5	42.40	39.80	11	12,439	0.09%
2018/06/15	0	0.00	3	40.20	39.90	-3	12,155	-0.02%
2018/06/14	2	39.30	0	0.00	39.60	2	12,239	0.02%
2018/06/13	0	0.00	6	38.75	39.00	-6	12,350	-0.05%
2018/06/12	3	41.45	66	42.13	42.45	-63	12,426	-0.51%
2018/06/11	58	40.03	3	40.73	41.00	55	12,131	0.45%
2018/06/07	0	0.00	2	36.60	37.00	-2	11,951	-0.02%
2018/06/06	2	36.10	1	36.00	35.90	1	11,989	0.01%
2018/06/05	3	35.28	0	0.00	34.60	3	12,093	0.02%
2018/06/04	1	37.15	1	36.35	37.20	0	12,044	0.00%
2018/06/01	12	37.60	1	37.85	37.00	11	11,883	0.09%
2018/05/31	10	39.80	82	39.73	38.20	-72	11,358	-0.63%
2018/05/30	164	37.58	86	37.29	37.60	78	10,218	0.76%	大買/
2018/05/29	6	34.57	178	34.11	34.20	-172	9,074	-1.90%	大賣/鉅額交易
2018/05/28	160	32.05	121	30.66	32.05	39	7,610	0.51%	大買/大賣/
2018/05/25	210	28.60	95	29.11	29.15	115	7,234	1.59%	大買/鉅額交易
2018/05/24	0	0.00	14	26.42	26.50	-14	6,262	-0.22%
2018/05/23	20	26.40	0	0.00	25.90	20	5,976	0.33%
2018/05/22	1	26.05	5	25.80	25.10	-4	5,631	-0.07%
2018/05/21	5	25.80	6	25.91	26.05	-1	5,538	-0.02%
2018/05/18	5	24.90	5	25.10	25.05	0	5,420	0.00%
2018/05/17	0	0.00	2	24.40	24.40	-2	5,346	-0.04%
2018/05/16	11	26.14	11	26.50	25.20	0	5,258	0.00%
2018/05/15	0	0.00	5	25.50	24.90	-5	4,897	-0.10%
2018/05/14	66	26.22	59	25.81	25.80	7	4,846	0.14%
2018/05/11	0	0.00	1	24.40	24.40	-1	4,517	-0.02%
2018/05/10	2	24.30	2	25.00	24.75	0	4,342	0.00%
2018/05/09	16	24.41	2	24.83	24.15	14	4,292	0.33%
2018/05/08	1	23.05	1	24.05	24.05	0	4,146	0.00%
2018/04/19	5	24.35	6	24.17	24.40	-1	5,110	-0.02%
2018/04/18	0	0.00	5	23.45	23.40	-5	4,982	-0.10%
2018/04/16	0	0.00	1	24.65	24.60	-1	4,971	-0.02%
2018/04/13	8	24.64	7	24.86	24.95	1	4,975	0.02%
2018/03/22	1	25.40	0	0.00	24.85	1	5,264	0.02%
2018/03/19	0	0.00	1	26.30	26.50	-1	4,988	-0.02%
2018/03/16	5	26.35	10	26.33	25.55	-5	4,795	-0.10%
2018/03/14	0	0.00	2	25.10	24.80	-2	4,605	-0.04%
2018/03/13	0	0.00	1	24.40	25.10	-1	4,568	-0.02%
2018/03/12	0	0.00	2	24.80	24.70	-2	4,578	-0.04%
2018/03/09	1	24.25	0	0.00	24.40	1	4,563	0.02%
2018/03/08	10	21.75	10	21.95	23.35	0	4,559	0.00%
2018/02/08	0	0.00	2	19.90	20.00	-2	7,508	-0.03%
2018/02/07	2	21.00	0	0.00	20.70	2	7,549	0.03%
2018/01/24	0	0.00	0.1	26.30	26.40	-0.1	8,804	0.00%
2018/01/23	5	27.70	3	27.73	26.45	2	8,872	0.02%
2018/01/22	4	27.04	6	25.71	27.15	-2	8,922	-0.02%
2018/01/19	5	25.40	6	25.29	25.40	-1	9,219	-0.01%
2018/01/18	4	25.30	0	0.00	24.85	4	9,485	0.04%
2018/01/17	2	24.00	0	0.00	23.90	2	9,672	0.02%
2018/01/12	0	0.00	1	23.85	24.05	-1	10,878	-0.01%
2018/01/11	6	23.68	0	0.00	23.60	6	10,961	0.05%
2018/01/09	1	24.95	0	0.00	24.35	1	11,346	0.01%
2018/01/02	5	22.96	0	0.00	23.40	5	11,971	0.04%