能率 (5392)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▲0.45
漲幅
+1.65%
成交量
315張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	27.00	0	0.00	26.90	1	1,744	0.06%
2024/11/25	0	0.00	2	28.13	28.30	-2	1,772	-0.11%
2024/11/22	2	27.90	0	0.00	27.85	2	1,783	0.11%
2024/11/20	0	0.00	23	27.48	27.30	-23	1,843	-1.25%
2024/11/18	6	27.23	0	0.00	27.10	6	2,026	0.30%
2024/11/15	0	0.00	10	27.98	27.90	-10	2,138	-0.47%
2024/11/14	14	27.80	0	0.00	27.70	14	2,154	0.65%
2024/11/13	12	28.60	0	0.00	28.70	12	2,138	0.56%
2024/11/12	2	28.80	0	0.00	28.80	2	2,165	0.09%
2024/10/18	1	32.75	0	0.00	31.60	1	2,487	0.04%
2024/10/17	0	0.00	3	30.60	32.65	-3	2,388	-0.13%
2024/10/16	0	0.00	3	30.20	29.70	-3	2,277	-0.13%
2024/10/15	6	30.08	0	0.00	29.65	6	2,302	0.26%
2024/09/30	0	0.00	1	31.65	31.65	-1	3,905	-0.03%
2024/09/25	3	33.60	0	0.00	33.40	3	4,084	0.07%
2024/09/09	2	34.15	0	0.00	34.40	2	4,290	0.05%
2024/08/30	0	0.00	4	32.45	32.25	-4	5,051	-0.08%
2024/08/27	3	33.90	3	33.70	33.75	0	5,100	0.00%
2024/08/21	0	0.00	0.2	34.48	34.40	-0.2	5,175	0.00%
2024/08/20	4.2	35.40	4	35.14	35.25	0.2	5,224	0.00%
2024/08/19	0	0.00	3	32.80	35.30	-3	5,230	-0.06%
2024/08/16	3	32.55	0	0.00	32.10	3	6,051	0.05%
2024/08/12	0	0.00	1	31.15	31.10	-1	8,466	-0.01%
2024/08/09	3	31.95	3	31.70	31.40	0	8,843	0.00%
2024/08/07	0	0.00	3	31.40	31.30	-3	9,418	-0.03%
2024/08/06	0	0.00	1	28.70	28.55	-1	9,452	-0.01%
2024/08/05	1	30.70	0	0.00	30.60	1	9,437	0.01%
2024/08/02	0	0.00	1	35.80	34.00	-1	9,501	-0.01%
2024/08/01	0	0.00	1	33.85	34.95	-1	9,462	-0.01%
2024/07/18	2	36.13	0	0.00	35.75	2	9,582	0.02%
2024/07/11	3	38.03	0	0.00	37.35	3	9,493	0.03%
2024/07/09	2	38.55	1	38.95	39.05	1	9,413	0.01%
2024/07/08	5	42.69	6	42.27	41.05	-1	9,378	-0.01%
2024/07/05	17	42.23	19	42.17	42.60	-2	9,092	-0.02%
2024/07/04	3	39.48	11	39.24	40.05	-8	8,581	-0.09%
2024/07/03	3	37.45	0	0.00	37.15	3	8,175	0.04%
2024/07/02	0	0.00	8	35.59	35.50	-8	8,068	-0.10%
2024/06/24	0	0.00	3	35.05	34.85	-3	7,774	-0.04%
2024/06/18	11	36.56	0	0.00	36.65	11	7,638	0.14%
2024/06/17	5	35.75	0	0.00	35.80	5	7,559	0.07%
2024/06/14	4	35.78	1	36.70	35.75	3	7,523	0.04%
2024/06/13	2	36.10	0	0.00	36.30	2	7,456	0.03%
2024/06/11	1	35.45	0	0.00	35.45	1	7,074	0.01%
2024/06/07	1	40.00	1	39.20	39.35	0	6,962	0.00%
2024/06/06	2	42.40	2	41.15	41.25	0	6,851	0.00%
2024/06/05	0	0.00	1	42.45	42.45	-1	6,543	-0.02%
2024/06/03	1	40.60	0	0.00	40.00	1	6,400	0.02%
2024/05/31	0	0.00	1	39.00	39.50	-1	6,375	-0.02%
2024/05/30	1	38.85	3	38.67	38.60	-2	6,361	-0.03%
2024/05/29	1	39.50	0	0.00	39.55	1	6,348	0.02%
2024/05/28	0	0.00	8	38.79	38.95	-8	6,302	-0.13%
2024/05/27	1	40.50	0	0.00	39.60	1	6,260	0.02%
2024/05/24	1	39.30	6	39.52	39.60	-5	6,212	-0.08%
2024/05/22	7	42.90	2	43.93	43.20	5	5,991	0.08%
2024/05/21	3	39.95	3	39.48	41.40	0	5,055	0.00%
2024/05/20	5	38.40	7	38.43	37.65	-2	4,445	-0.04%
2024/05/17	2	37.55	0	0.00	37.50	2	4,007	0.05%
2024/05/16	1	37.85	0	0.00	38.40	1	3,058	0.03%
2024/05/15	2	34.15	7	33.36	34.95	-5	2,560	-0.20%
2024/05/14	0	0.00	1	32.00	31.80	-1	2,166	-0.05%
2024/05/13	1	30.75	2	30.20	30.65	-1	1,806	-0.06%
2024/05/10	2	27.50	0	0.00	28.45	2	1,524	0.13%
2024/05/08	1	28.25	1	27.65	27.80	0	1,420	0.00%
2024/05/03	4	27.14	0	0.00	27.05	4	1,226	0.33%
2024/04/30	8	27.54	0	0.00	27.30	8	1,166	0.69%
2024/04/29	0	0.00	0.1	28.25	28.30	-0.1	1,056	-0.01%
2024/04/18	6	25.68	0	0.00	25.55	6	873	0.69%
2024/04/17	6	26.16	0.2	26.05	26.00	5.8	859	0.68%
2024/04/15	0	0.00	3	27.30	26.80	-3	809	-0.37%
2024/03/15	0	0.00	1	23.40	23.20	-1	421	-0.24%
2024/03/04	4	24.83	0	0.00	24.65	4	417	0.96%
2023/12/13	0	0.00	2	25.15	25.10	-2	642	-0.31%
2023/11/22	0	0.00	1	24.95	24.75	-1	681	-0.15%
2023/10/17	1	25.45	0	0.00	25.35	1	1,161	0.09%
2023/10/12	0	0.00	8	25.28	25.45	-8	1,183	-0.68%
2023/10/06	0	0.00	2	26.35	26.20	-2	1,172	-0.17%
2023/10/05	0	0.00	2	26.13	26.10	-2	1,163	-0.17%
2023/10/04	0	0.00	4	25.30	25.30	-4	1,127	-0.35%
2023/09/20	0	0.00	3	24.25	24.25	-3	1,203	-0.25%
2023/09/14	2	25.35	0	0.00	25.25	2	1,189	0.17%
2023/09/04	2	24.93	0	0.00	24.90	2	1,144	0.17%
2023/08/31	1	25.40	0	0.00	25.65	1	1,134	0.09%
2023/08/24	2	24.70	0	0.00	24.80	2	1,095	0.18%
2023/08/23	11	24.83	0	0.00	24.80	11	1,087	1.01%
2023/08/15	3	24.22	0	0.00	24.15	3	1,011	0.30%
2023/07/26	0	0.00	1	25.90	25.45	-1	798	-0.13%
2023/07/20	1	24.20	0	0.00	24.15	1	552	0.18%
2023/06/19	0	0.00	1	22.25	22.20	-1	219	-0.46%
2023/06/16	0	0.00	1	22.20	21.90	-1	217	-0.46%
2023/06/13	0	0.00	1	21.65	21.60	-1	197	-0.51%
2023/06/12	0	0.00	2	21.63	21.55	-2	197	-1.02%
2023/06/09	2	21.85	0	0.00	21.65	2	195	1.03%
2023/05/23	2	21.35	1	21.50	21.45	1	211	0.47%
2023/05/19	2	21.30	0	0.00	21.05	2	224	0.89%
2023/03/02	0	0.00	1	22.65	22.40	-1	223	-0.45%
2023/02/03	0	22.30	0	0.00	21.90	0	167	0.00%
2022/12/20	0	20.45	0	0.00	20.15	0	145	0.00%
2022/12/09	0.1	20.75	0	0.00	20.75	0.1	148	0.09%
2022/11/24	0.4	20.30	0	0.00	20.15	0.4	203	0.20%
2022/10/03	0	21.00	0	0.00	20.65	0	242	0.00%
2022/08/31	0	0.00	10	23.50	22.85	-10	176	-5.66%
2022/06/06	0	21.95	0	0.00	21.80	0	167	0.00%
2022/04/29	10	22.30	0	0.00	22.35	10	206	4.85%
2022/04/13	0.2	23.45	0	0.00	23.45	0.2	409	0.04%
2022/04/11	0	0.00	1	23.05	23.00	-1	475	-0.21%
2022/03/24	1	24.00	0	0.00	23.95	1	631	0.16%
2022/03/15	0	0.00	0.7	23.65	23.40	-0.7	659	-0.10%
2022/03/09	1	24.05	0	0.00	24.10	1	673	0.15%
2022/03/08	0	23.85	0	0.00	23.05	0	670	0.00%
2022/01/07	0	0.00	5	28.00	28.10	-5	825	-0.61%
2022/01/06	5	28.53	6	28.33	28.30	-1	767	-0.13%
2022/01/05	0	0.00	8	27.24	27.15	-8	685	-1.17%
2021/12/29	12	27.12	0	0.00	27.05	12	615	1.95%
2021/12/28	1	26.80	0	0.00	27.20	1	603	0.17%
2021/12/27	1	27.10	0	0.00	26.70	1	582	0.17%
2021/10/29	0	0.00	1	25.80	25.75	-1	607	-0.16%
2021/10/28	1	25.80	0	0.00	25.70	1	610	0.16%
2021/08/16	0	0.00	2	24.15	24.05	-2	1,043	-0.19%
2021/07/22	0	0.00	10	26.47	26.30	-10	1,321	-0.76%
2021/07/09	1	28.35	0	0.00	28.20	1	1,492	0.07%
2021/06/30	1	29.50	0	0.00	29.50	1	1,556	0.06%
2021/06/22	1	28.75	0	0.00	28.45	1	1,509	0.07%
2021/05/19	0	0.00	8	25.85	25.65	-8	1,491	-0.54%
2021/05/17	8	22.75	0	0.00	23.80	8	1,502	0.53%
2021/04/27	8	31.95	0	0.00	31.70	8	1,410	0.57%
2021/04/26	1	31.00	0	0.00	30.95	1	1,435	0.07%
2021/04/22	0	0.00	5	30.50	30.35	-5	1,436	-0.35%
2021/04/21	5	30.40	8	31.60	31.40	-3	1,390	-0.22%
2021/04/20	5	30.30	5	29.90	30.20	0	1,302	0.00%
2021/04/13	0	0.00	2	29.08	28.60	-2	1,210	-0.17%
2021/04/06	1	28.15	0	0.00	28.05	1	1,154	0.09%
2021/03/29	1	27.30	0	0.00	27.40	1	1,151	0.09%
2021/03/05	0	0.00	2	26.10	25.85	-2	928	-0.22%
2021/02/24	2	27.90	1	27.65	27.40	1	903	0.11%
2021/02/18	1	26.85	0	0.00	27.75	1	776	0.13%
2021/01/06	2	25.65	2	24.70	24.70	0	387	0.00%
2021/01/04	0	0.00	1	25.25	25.10	-1	373	-0.27%
2020/12/29	0	0.00	8	25.62	25.60	-8	368	-2.17%
2020/12/28	12	25.45	3	25.60	25.05	9	333	2.70%
2020/12/15	0	0.00	5	23.25	23.05	-5	283	-1.76%
2020/12/04	5	23.60	0.4	23.85	23.60	4.6	300	1.55%
2020/09/03	0	0.00	0.9	25.00	25.00	-0.9	543	-0.16%
2020/08/21	0	0.00	1	23.80	23.80	-1	571	-0.17%
2020/08/17	0	0.00	4	24.93	24.90	-4	563	-0.71%
2020/08/05	1	24.90	0	0.00	24.70	1	596	0.17%
2020/07/17	1	26.10	0	0.00	25.55	1	719	0.14%
2020/07/10	2	26.00	0	0.00	26.05	2	710	0.28%
2020/07/09	1	27.40	0	0.00	26.75	1	708	0.14%
2020/07/07	0	0.00	2	26.60	25.85	-2	669	-0.30%
2020/07/06	2	26.05	0	0.00	26.00	2	659	0.30%
2020/06/23	3	25.20	3	25.10	24.80	0	616	0.00%
2020/06/08	0	0.00	4	25.50	24.95	-4	744	-0.54%
2020/06/05	0	0.00	1	25.20	25.05	-1	740	-0.14%
2020/06/04	0	0.00	1	24.80	25.30	-1	742	-0.13%
2020/05/15	1	24.65	0	0.00	24.55	1	678	0.15%
2020/04/28	0	0.00	2	24.95	24.15	-2	565	-0.35%
2020/04/27	5	24.95	0	0.00	25.00	5	552	0.91%
2020/04/20	0	0.00	3	21.45	21.40	-3	493	-0.61%
2020/04/16	0	0.00	4	21.50	21.45	-4	487	-0.82%
2020/03/24	7	17.66	0	0.00	17.80	7	425	1.64%
2020/03/17	0	0.00	6.6	18.37	18.55	-6.6	379	-1.74%
2020/03/06	7.5	28.55	0	0.00	28.60	7.5	357	2.10%
2020/03/05	0	0.00	11.7	28.66	28.80	-11.7	356	-3.28%
2020/01/02	0	0.00	6	33.55	33.65	-6	430	-1.39%
2019/11/28	0	0.00	4.1	32.45	32.50	-4.1	392	-1.04%
2019/11/11	0	0.00	2	32.30	32.10	-2	449	-0.44%
2019/10/31	0	0.00	1	33.75	33.55	-1	518	-0.19%
2019/10/30	2	34.35	0	0.00	33.80	2	534	0.37%
2019/10/28	1	35.05	0	0.00	34.35	1	574	0.17%
2019/10/25	4	34.60	2	34.55	34.65	2	579	0.34%
2019/09/23	0	0.00	5	33.70	33.70	-5	1,306	-0.38%
2019/09/18	0	0.00	2	33.30	34.10	-2	1,363	-0.15%
2019/09/05	0	0.00	2	35.35	34.45	-2	1,374	-0.15%
2019/09/04	2	34.80	0	0.00	34.90	2	1,363	0.15%
2019/09/03	2	34.25	0	0.00	34.20	2	1,354	0.15%
2019/07/24	2	40.65	0	0.00	40.55	2	1,337	0.15%
2019/07/16	3	41.40	3	42.00	42.35	0	1,225	0.00%
2019/07/15	0	0.00	1	40.90	40.75	-1	1,175	-0.09%
2019/07/12	1	41.25	0	0.00	41.25	1	1,159	0.09%
2019/07/11	0	0.00	1	41.50	41.70	-1	1,146	-0.09%
2019/07/10	1	41.00	0	0.00	41.70	1	1,129	0.09%
2019/07/08	0	0.00	1	42.80	42.75	-1	1,076	-0.09%
2019/07/04	5	40.65	2	42.00	41.90	3	987	0.30%
2019/07/03	0	0.00	3	38.95	39.20	-3	836	-0.36%
2019/07/02	7	38.46	2	37.75	38.30	5	773	0.65%
2019/06/27	2	36.75	0	0.00	36.75	2	667	0.30%
2019/05/16	0	0.00	3	35.35	35.10	-3	752	-0.40%
2019/05/15	5	35.15	2	35.95	35.35	3	735	0.41%
2019/03/20	0	0.00	2	35.75	35.75	-2	744	-0.27%
2019/03/15	0	0.00	3	36.05	36.00	-3	745	-0.40%
2019/02/25	2	36.05	0	0.00	36.05	2	668	0.30%
2019/02/22	3	36.70	5	36.95	35.85	-2	657	-0.30%
2019/02/21	5	35.35	0	0.00	36.65	5	617	0.81%
2018/06/08	0	0.00	5	57.60	55.50	-5	909	-0.55%
2018/06/07	0	0.00	5	57.00	56.40	-5	878	-0.57%
2018/06/04	0	0.00	2	57.00	55.60	-2	785	-0.25%
2018/05/31	0	0.00	2	51.35	51.10	-2	656	-0.30%
2018/04/24	2	47.50	0	0.00	46.80	2	1,105	0.18%
2018/04/13	3	51.20	0	0.00	50.40	3	1,208	0.25%
2018/04/03	0	0.00	3	49.00	48.80	-3	1,534	-0.20%
2018/03/13	0	0.00	1	52.40	52.10	-1	3,188	-0.03%
2018/02/07	2	51.30	2	51.00	50.60	0	3,774	0.00%
2018/02/02	0	0.00	3	56.40	56.00	-3	3,768	-0.08%
2018/02/01	0	0.00	6	56.85	56.20	-6	3,776	-0.16%
2018/01/31	2	57.50	0	0.00	57.10	2	3,791	0.05%
2018/01/29	1	57.30	4	57.85	56.90	-3	3,762	-0.08%
2018/01/26	6	58.23	0	0.00	58.30	6	3,774	0.16%
2018/01/25	2	56.30	0	0.00	55.70	2	3,735	0.05%
2018/01/24	3	55.90	0	0.00	56.50	3	3,716	0.08%
2018/01/23	9	56.12	0	0.00	55.30	9	3,691	0.24%
2018/01/22	7	57.17	0	0.00	56.00	7	3,649	0.19%
2018/01/19	0	0.00	3	61.27	59.20	-3	3,565	-0.08%
2018/01/18	3	60.80	0	0.00	60.90	3	3,540	0.08%
2018/01/17	2	59.20	0	0.00	59.40	2	3,512	0.06%
2018/01/15	3	59.10	0	0.00	58.80	3	3,487	0.09%
2018/01/12	0	0.00	3	59.10	59.60	-3	3,474	-0.09%
2018/01/11	6	59.50	0	0.00	58.60	6	3,461	0.17%
2018/01/05	4	63.10	0	0.00	62.40	4	3,332	0.12%
2018/01/04	1	63.50	0	0.00	62.70	1	3,288	0.03%