台半 (5425)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	69.10	0	0.00	68.80	1	2,914	0.03%
2024/04/16	21	76.49	1	74.10	74.00	20	3,018	0.66%
2024/04/15	3	80.20	2	77.50	77.50	1	3,006	0.03%
2024/04/12	0	0.00	22	80.06	80.80	-22	2,970	-0.74%
2024/04/09	0	0.00	3	77.50	77.00	-3	3,007	-0.10%
2024/04/08	3	76.60	0	0.00	77.20	3	3,114	0.10%
2024/03/26	2	76.75	2	75.60	75.50	0	3,961	0.00%
2024/03/19	2	76.50	2	76.80	77.30	0	5,743	0.00%
2024/03/18	1	74.40	0	0.00	75.90	1	5,723	0.02%
2024/03/08	2	77.30	0	0.00	75.40	2	5,692	0.04%
2024/03/07	11	77.75	0	0.00	75.50	11	5,612	0.20%
2024/03/06	1	78.50	0	0.00	78.50	1	5,601	0.02%
2024/03/01	10	79.50	0	0.00	79.40	10	5,737	0.17%
2024/02/26	0	0.00	1	81.80	81.60	-1	5,735	-0.02%
2024/01/22	1	81.10	0	0.00	80.90	1	5,491	0.02%
2024/01/18	3	79.80	0	0.00	79.70	3	5,463	0.05%
2024/01/12	0	0.00	0.6	80.90	80.30	-0.6	5,163	-0.01%
2023/12/28	3	92.13	0	0.00	91.10	3	4,675	0.06%
2023/12/27	3	93.77	0.5	93.21	92.80	2.5	4,640	0.05%
2023/12/22	2	94.30	0	0.00	94.60	2	4,094	0.05%
2023/12/21	1	93.90	0	0.00	92.20	1	3,995	0.03%
2023/12/20	0	0.00	4	94.70	94.60	-4	3,900	-0.10%
2023/12/19	4.2	91.70	0	0.00	92.60	4.2	3,620	0.12%
2023/12/18	0	0.00	1	91.30	91.20	-1	3,524	-0.03%
2023/12/15	2	97.25	2	96.85	93.20	0	3,309	0.00%
2023/12/14	0.2	89.00	1	88.30	92.00	-0.8	2,412	-0.03%
2023/12/12	0.2	87.40	0	0.00	86.30	0.2	2,146	0.01%
2023/12/04	0.2	87.00	1	87.00	86.60	-0.8	2,333	-0.03%
2023/12/01	1	87.10	0	0.00	87.50	1	2,320	0.04%
2023/11/30	2.3	86.91	2	86.10	88.80	0.3	2,341	0.01%
2023/11/24	0	0.00	2	85.10	84.60	-2	2,286	-0.09%
2023/11/01	1	78.00	0	0.00	77.90	1	2,958	0.03%
2023/10/31	1	80.40	0	0.00	77.80	1	3,001	0.03%
2023/10/03	1	84.00	0	0.00	82.90	1	5,183	0.02%
2023/09/18	0	0.00	1	87.20	86.70	-1	5,810	-0.02%
2023/09/13	0	0.00	2	88.00	87.50	-2	6,227	-0.03%
2023/09/12	2	86.70	2	85.80	86.50	0	6,296	0.00%
2023/09/06	0	0.00	2	85.00	84.70	-2	7,243	-0.03%
2023/08/30	2	83.20	34	83.93	84.40	-32	7,680	-0.42%
2023/08/25	2	81.20	2	81.10	80.80	0	7,753	0.00%
2023/08/22	2	80.50	2	80.70	80.30	0	8,098	0.00%
2023/08/16	2	77.65	1	77.50	78.20	1	8,189	0.01%
2023/08/10	1	81.20	0	0.00	81.10	1	8,148	0.01%
2023/08/09	12	82.77	0	0.00	83.40	12	8,124	0.15%
2023/08/04	10	86.50	0	0.00	86.50	10	8,015	0.12%
2023/08/02	10	89.10	0	0.00	87.60	10	8,097	0.12%
2023/07/26	0	0.00	1	93.90	93.60	-1	8,076	-0.01%
2023/07/21	2	97.40	0	0.00	96.50	2	8,127	0.02%
2023/07/20	0	0.00	2	100.00	99.30	-2	8,221	-0.02%
2023/07/19	0	0.00	3	99.37	97.20	-3	8,249	-0.04%
2023/07/18	5	100.48	2	102.25	99.00	3	8,411	0.04%
2023/07/17	3	102.33	2	101.50	101.50	1	8,285	0.01%
2023/07/14	0	0.00	2	99.85	99.80	-2	8,170	-0.02%
2023/07/13	3	98.77	4	99.35	98.60	-1	8,150	-0.01%
2023/07/12	2	101.50	1	100.00	98.80	1	8,068	0.01%
2023/07/11	3	99.77	4	100.88	101.00	-1	7,945	-0.01%
2023/07/07	1	95.40	0	0.00	95.50	1	7,880	0.01%
2023/07/06	1	97.60	1	97.10	96.50	0	8,073	0.00%
2023/07/05	0	0.00	1	99.80	97.60	-1	8,410	-0.01%
2023/07/04	0	0.00	1	99.30	98.10	-1	8,317	-0.01%
2023/07/03	2	98.95	0	0.00	99.00	2	8,269	0.02%
2023/06/30	2	96.80	0	0.00	97.10	2	8,280	0.02%
2023/06/29	1	97.50	1	96.40	96.60	0	8,377	0.00%
2023/06/28	2	95.50	0	0.00	95.20	2	8,620	0.02%
2023/06/27	1	98.00	0	0.00	96.10	1	8,836	0.01%
2023/06/26	1	97.50	0	0.00	97.30	1	8,955	0.01%
2023/06/21	0	0.00	1	102.00	99.00	-1	9,123	-0.01%
2023/06/19	1	96.80	0	0.00	97.00	1	9,743	0.01%
2023/06/15	2	100.45	2	99.95	99.60	0	9,969	0.00%
2023/06/14	2	100.00	1	102.00	99.50	1	10,122	0.01%
2023/06/13	1	104.50	0	0.00	103.00	1	10,142	0.01%
2023/06/12	0	0.00	20	104.10	103.00	-20	10,296	-0.19%
2023/06/09	20	101.80	3	100.33	102.00	17	10,016	0.17%
2023/06/05	1	94.20	1	95.30	96.00	0	10,901	0.00%
2023/05/30	1	96.00	0	0.00	94.70	1	12,536	0.01%
2023/05/26	1	90.60	0	0.00	90.60	1	12,507	0.01%
2023/05/23	1	93.90	0	0.00	93.60	1	12,835	0.01%
2023/05/16	3	90.80	2	91.20	90.00	1	13,986	0.01%
2023/05/10	0.1	92.30	0	0.00	92.20	0.1	14,490	0.00%
2023/05/02	1	94.10	1	93.90	95.20	0	15,731	0.00%
2023/04/13	0	0.00	1	107.50	107.00	-1	15,460	-0.01%
2023/04/12	1	108.00	0	0.00	107.50	1	15,398	0.01%
2023/03/29	1	100.00	1	101.00	101.00	0	14,503	0.00%
2023/03/28	2	106.25	0	0.00	104.00	2	14,356	0.01%
2023/03/24	0	0.00	7	113.93	112.00	-7	13,971	-0.05%
2023/03/23	10	114.10	4	113.50	112.00	6	13,799	0.04%
2023/03/22	28	111.32	28	112.21	115.50	0	13,314	0.00%
2023/03/21	0	0.00	2	107.25	105.00	-2	12,926	-0.02%
2023/03/20	0	0.00	1	106.50	108.00	-1	12,746	-0.01%
2023/03/17	2	106.25	0	0.00	106.50	2	12,745	0.02%
2023/03/16	2	103.00	2	105.00	103.00	0	12,593	0.00%
2023/03/15	1	110.50	1	109.00	107.00	0	12,521	0.00%
2023/03/14	0	0.00	7	105.43	104.50	-7	12,311	-0.06%
2023/03/13	3	105.50	1	107.00	106.50	2	12,340	0.02%
2023/03/10	1	105.00	1	105.50	103.50	0	12,328	0.00%
2023/03/09	1	110.00	12	110.71	110.00	-11	12,477	-0.09%
2023/03/08	25	111.30	18	110.78	111.50	7	12,469	0.06%
2023/03/07	18	110.11	9	109.78	109.00	9	12,413	0.07%
2023/03/06	0	0.00	3	101.00	103.50	-3	11,838	-0.03%
2023/03/03	2	95.30	0	0.00	94.40	2	12,404	0.02%
2023/02/24	0	0.00	1	93.10	93.60	-1	12,882	-0.01%
2023/02/22	1	90.20	0	0.00	90.90	1	12,988	0.01%
2023/02/21	0	0.00	1	95.20	94.50	-1	12,897	-0.01%
2023/02/17	1	94.20	2	93.45	95.00	-1	12,912	-0.01%
2023/02/16	3	91.93	6	92.45	94.60	-3	12,624	-0.02%
2023/02/13	1	89.70	0	0.00	88.60	1	12,443	0.01%
2023/02/10	1	90.00	0	0.00	89.10	1	12,553	0.01%
2023/02/09	1	89.90	1	90.90	90.90	0	12,514	0.00%
2023/02/08	2	91.40	3	90.83	90.70	-1	12,414	-0.01%
2023/02/07	4	89.60	5	89.54	90.50	-1	12,392	-0.01%
2023/02/06	1	88.30	1	89.20	88.10	0	12,440	0.00%
2023/02/02	2	88.80	6	89.98	89.50	-4	12,692	-0.03%
2023/02/01	7	89.80	4	89.88	90.30	3	12,632	0.02%
2023/01/31	0	0.00	2	87.85	88.30	-2	12,403	-0.02%
2023/01/30	3	83.87	6	85.27	85.30	-3	12,178	-0.02%
2023/01/12	0	0.00	1	78.00	77.80	-1	12,770	-0.01%
2023/01/11	1	79.00	2	78.60	78.80	-1	12,869	-0.01%
2023/01/10	2	78.60	2	80.00	79.00	0	13,023	0.00%
2023/01/09	2	79.70	2	78.80	80.00	0	13,135	0.00%
2023/01/06	2	77.70	1	78.00	77.80	1	13,281	0.01%
2023/01/05	1	77.80	3	77.70	76.70	-2	13,519	-0.01%
2023/01/04	1	77.90	0	0.00	77.00	1	13,624	0.01%
2022/12/30	0	0.00	1	74.50	74.20	-1	14,126	-0.01%
2022/12/29	0	0.00	1	73.80	74.60	-1	14,889	-0.01%
2022/12/20	2	76.50	0	0.00	74.50	2	16,913	0.01%
2022/12/16	1	79.10	0	0.00	79.00	1	17,151	0.01%
2022/12/15	0	0.00	2	80.60	81.40	-2	17,209	-0.01%
2022/12/14	2	80.60	1	79.20	80.60	1	17,370	0.01%
2022/12/12	2	80.20	0	0.00	79.50	2	17,637	0.01%
2022/12/09	2	80.40	3	81.43	79.80	-1	17,789	-0.01%
2022/12/08	2	81.25	0	0.00	81.90	2	17,970	0.01%
2022/12/07	1	81.80	1	81.80	79.80	0	18,154	0.00%
2022/12/06	1	81.60	0	0.00	81.40	1	18,155	0.01%
2022/12/05	2	83.70	0	0.00	83.50	2	18,273	0.01%
2022/12/02	0	0.00	3	85.23	84.60	-3	18,370	-0.02%
2022/12/01	4	84.05	2	85.25	84.60	2	18,456	0.01%
2022/11/30	1	82.80	0	0.00	82.60	1	18,425	0.01%
2022/11/29	2	83.00	1	81.60	81.20	1	18,659	0.01%
2022/11/28	2	82.15	4	81.93	82.20	-2	18,821	-0.01%
2022/11/25	5	79.44	8	79.08	80.50	-3	18,450	-0.02%
2022/11/24	1	72.70	1	75.30	76.30	0	18,061	0.00%
2022/11/23	1	72.90	0	0.00	73.00	1	17,997	0.01%
2022/11/18	0	0.00	1	79.60	77.10	-1	19,544	-0.01%
2022/11/17	1	77.70	0	0.00	78.40	1	19,617	0.01%
2022/11/16	1	77.00	0	0.00	77.00	1	19,635	0.01%
2022/11/11	6	75.85	5	76.36	75.20	1	19,955	0.01%
2022/11/10	2	78.10	2	76.20	75.70	0	19,829	0.00%
2022/11/07	2	77.70	2	77.70	77.50	0	19,859	0.00%
2022/11/03	1	76.50	2	75.40	77.20	-1	20,068	0.00%
2022/11/02	4	76.73	3	76.13	76.40	1	20,064	0.00%
2022/11/01	3	75.57	6	75.40	75.00	-3	19,958	-0.02%
2022/10/31	2	74.70	2	75.25	75.00	0	19,861	0.00%
2022/10/28	2	74.80	1	74.20	74.40	1	20,090	0.00%
2022/10/27	4	72.05	6	72.55	74.20	-2	20,228	-0.01%
2022/10/26	5	70.18	2	69.60	69.60	3	20,115	0.01%
2022/10/25	0	0.00	2	73.50	71.50	-2	19,950	-0.01%
2022/10/24	0	0.00	1	75.00	73.60	-1	19,839	-0.01%
2022/10/21	2	71.50	2	73.40	72.20	0	19,616	0.00%
2022/10/20	2	68.00	4	70.80	70.60	-2	19,332	-0.01%
2022/10/19	5	70.92	5	70.20	70.00	0	19,185	0.00%
2022/10/18	5	71.60	1	70.80	70.70	4	19,100	0.02%
2022/10/17	2	70.80	2	70.80	72.00	0	19,008	0.00%
2022/10/14	0	0.00	3	75.30	74.00	-3	18,966	-0.02%
2022/10/13	1	74.90	0	0.00	69.70	1	18,974	0.01%
2022/10/12	1	74.80	0	0.00	75.00	1	18,989	0.01%
2022/10/11	1	73.30	2	73.95	73.40	-1	18,950	-0.01%
2022/10/07	4	75.40	4	75.75	75.40	0	18,894	0.00%
2022/10/06	9	73.53	6	74.17	76.80	3	18,693	0.02%
2022/10/05	11	77.95	10	76.44	74.30	1	18,224	0.01%
2022/10/04	4	82.85	3	83.40	82.50	1	17,473	0.01%
2022/10/03	6	82.03	4	82.65	81.20	2	17,672	0.01%
2022/09/30	4	80.15	2	80.00	83.00	2	17,865	0.01%
2022/09/29	2	80.70	2	80.30	79.60	0	17,877	0.00%
2022/09/28	0	0.00	1	82.30	77.50	-1	17,890	-0.01%
2022/09/27	3	81.20	2	80.80	82.50	1	17,924	0.01%
2022/09/26	1	81.50	0	0.00	80.00	1	18,114	0.01%
2022/09/21	1	88.30	0	0.00	86.60	1	18,863	0.01%
2022/09/19	0	0.00	1	87.00	87.40	-1	18,821	-0.01%
2022/09/16	2	87.50	1	85.30	84.80	1	18,763	0.01%
2022/09/15	0	0.00	1	91.00	87.90	-1	18,640	-0.01%
2022/09/14	0	0.00	1	86.10	89.70	-1	18,407	-0.01%
2022/09/13	3	90.13	3	88.43	88.30	0	18,264	0.00%
2022/09/12	5	90.22	3	90.60	89.50	2	18,246	0.01%
2022/09/08	2	88.60	2	90.10	91.00	0	18,134	0.00%
2022/09/07	4	88.58	4	88.13	87.50	0	18,053	0.00%
2022/09/06	0	0.00	1	88.80	91.60	-1	17,892	-0.01%
2022/09/05	8	96.58	8	95.20	94.50	0	17,786	0.00%
2022/09/01	0	0.00	16	95.41	91.70	-16	17,213	-0.09%
2022/08/31	16	95.20	0	0.00	95.50	16	17,043	0.09%
2022/08/29	2	92.00	2	91.20	90.90	0	17,066	0.00%
2022/08/26	1	91.10	24	90.83	95.50	-23	17,160	-0.13%
2022/08/25	24	92.15	4	90.35	89.70	20	16,701	0.12%
2022/08/24	3	87.30	2	84.20	84.40	1	15,928	0.01%
2022/08/22	0	0.00	1	88.20	88.00	-1	15,853	-0.01%
2022/08/19	2	85.95	12	86.63	86.70	-10	15,739	-0.06%
2022/08/18	7	83.57	7.2	83.65	84.30	-0.2	15,621	0.00%
2022/08/17	5	83.94	1	85.00	82.30	4	15,682	0.03%
2022/08/16	2	83.35	6	82.58	84.30	-4	15,606	-0.03%
2022/08/15	4	81.20	8	81.85	81.70	-4	15,326	-0.03%
2022/08/12	0	0.00	2	80.70	80.80	-2	15,375	-0.01%
2022/08/11	5	80.66	3	79.80	80.20	2	15,485	0.01%
2022/08/10	0	0.00	5	79.14	80.50	-5	15,481	-0.03%
2022/08/09	6	78.17	3	78.40	78.40	3	15,537	0.02%
2022/08/08	2	75.20	3	75.73	76.50	-1	15,929	-0.01%
2022/08/04	3	71.13	2	71.25	74.50	1	16,567	0.01%
2022/08/03	31	75.46	34	72.69	70.60	-3	16,597	-0.02%
2022/08/02	4	78.18	1	76.80	77.50	3	16,489	0.02%
2022/08/01	2	80.35	1	80.60	80.80	1	16,489	0.01%
2022/07/29	1	80.00	1	80.50	80.50	0	16,575	0.00%
2022/07/28	5	79.46	0	0.00	77.80	5	17,244	0.03%
2022/07/27	4	81.02	5	80.26	80.50	-1	17,397	-0.01%
2022/07/22	10	81.69	10	81.00	81.00	0	17,530	0.00%
2022/07/21	1	79.80	1	80.40	81.40	0	17,547	0.00%
2022/07/20	8	80.06	10	80.58	80.40	-2	17,436	-0.01%
2022/07/19	8	78.08	9	78.66	78.30	-1	17,307	-0.01%
2022/07/18	3	76.60	2	76.15	76.50	1	17,109	0.01%
2022/07/15	8	75.76	10	75.50	75.70	-2	17,313	-0.01%
2022/07/14	13	73.15	16	74.18	75.50	-3	17,370	-0.02%
2022/07/13	5	74.38	6	73.80	72.90	-1	17,232	-0.01%
2022/07/12	6	71.50	0	0.00	71.50	6	17,024	0.04%
2022/07/11	11	72.45	7	72.69	72.10	4	17,029	0.02%
2022/07/08	0	0.00	3	66.10	70.90	-3	16,858	-0.02%
2022/07/07	20	61.85	22	63.12	64.50	-2	16,588	-0.01%
2022/07/06	1	61.60	0	0.00	60.90	1	16,532	0.01%
2022/07/05	3	63.90	2	63.60	64.70	1	16,582	0.01%
2022/07/04	3	63.20	1	61.60	62.00	2	16,523	0.01%
2022/07/01	1	64.80	2	68.45	64.10	-1	16,602	-0.01%
2022/06/30	3	71.17	1	75.20	71.10	2	16,349	0.01%
2022/06/29	7	79.66	4	79.20	78.90	3	16,293	0.02%
2022/06/28	2	84.65	1	84.20	84.20	1	16,494	0.01%
2022/06/27	0	0.00	4	85.13	86.00	-4	17,864	-0.02%
2022/06/24	8	82.35	7	82.27	82.30	1	18,257	0.01%
2022/06/23	11	80.04	10	80.30	80.80	1	18,721	0.01%
2022/06/22	0	0.00	2	82.50	79.60	-2	19,474	-0.01%
2022/06/21	2	81.00	0	0.00	82.80	2	19,674	0.01%
2022/06/20	1	80.20	0	0.00	78.80	1	19,738	0.01%
2022/06/17	2	82.35	4	81.05	83.00	-2	19,699	-0.01%
2022/06/16	1	84.50	2	86.65	81.10	-1	19,870	-0.01%
2022/06/15	4	87.03	3	86.60	85.10	1	20,269	0.00%
2022/06/14	8	87.15	1	85.30	87.10	7	20,458	0.03%
2022/06/13	0	0.00	2	88.55	87.30	-2	20,206	-0.01%
2022/06/10	1	86.90	1	88.30	88.50	0	19,935	0.00%
2022/06/09	1	87.60	1	87.60	87.30	0	19,737	0.00%
2022/06/08	3	87.27	3	88.30	86.50	0	19,504	0.00%
2022/06/07	2	85.80	1	87.90	87.90	1	19,104	0.01%
2022/06/06	1	85.60	1	85.00	85.70	0	18,765	0.00%
2022/06/02	0	0.00	7	86.26	86.10	-7	18,378	-0.04%
2022/06/01	3	84.53	0	0.00	83.80	3	17,994	0.02%
2022/05/31	2	83.90	3	82.77	83.50	-1	17,767	-0.01%
2022/05/30	5	81.28	1	81.30	82.50	4	17,644	0.02%
2022/05/27	0	0.00	1	78.50	78.70	-1	17,448	-0.01%
2022/05/18	2	84.90	4	85.98	84.20	-2	16,616	-0.01%
2022/05/17	4	85.50	3	86.33	86.20	1	16,414	0.01%
2022/05/16	3	87.23	2	89.50	85.00	1	16,157	0.01%
2022/05/13	3	84.60	2	86.35	87.30	1	15,645	0.01%
2022/05/11	0	0.00	2	85.00	85.30	-2	14,870	-0.01%
2022/05/10	2	83.00	0	0.00	85.20	2	14,480	0.01%
2022/05/09	1	80.00	0	0.00	81.10	1	14,362	0.01%
2022/05/05	1	88.40	2	88.10	85.10	-1	14,232	-0.01%
2022/05/04	0	0.00	1	81.90	84.80	-1	13,475	-0.01%
2022/05/03	0	0.00	2	80.40	80.70	-2	13,252	-0.02%
2022/04/28	4	78.60	2	77.30	77.30	2	13,094	0.02%
2022/04/27	2	78.50	3	77.00	80.30	-1	12,991	-0.01%
2022/04/26	2	80.60	0	0.00	80.00	2	12,879	0.02%
2022/04/25	1	79.00	0	0.00	79.00	1	12,807	0.01%
2022/04/22	0	0.00	2	84.55	83.40	-2	12,705	-0.02%
2022/04/21	5	85.40	33	86.28	84.20	-28	12,629	-0.22%
2022/04/20	34	84.42	3	84.43	84.70	31	12,311	0.25%
2022/04/18	0	0.00	3	79.10	80.10	-3	12,088	-0.02%
2022/04/15	1	78.90	3	81.40	79.10	-2	12,056	-0.02%
2022/04/14	5	82.58	2	81.65	83.00	3	11,981	0.03%
2022/04/13	0	0.00	1	79.80	79.90	-1	11,840	-0.01%
2022/04/12	2	79.65	0	0.00	79.40	2	11,767	0.02%
2022/04/11	1	80.00	1	79.70	79.20	0	11,731	0.00%
2022/04/08	1	83.20	1	81.60	83.00	0	11,552	0.00%
2022/03/31	0	0.00	1	87.40	86.50	-1	10,500	-0.01%
2022/03/30	9	90.13	7.2	90.14	85.10	1.8	10,152	0.02%
2022/03/29	0	0.00	9	88.00	86.90	-9	8,872	-0.10%
2022/03/28	8	85.54	15	86.76	88.00	-7	8,344	-0.08%
2022/03/25	3	86.03	6	85.45	85.00	-3	8,081	-0.04%
2022/03/24	3	82.53	1	80.30	82.70	2	7,595	0.03%
2022/03/22	0	0.00	1	80.10	80.10	-1	7,369	-0.01%
2022/03/21	1	79.80	1	80.30	80.40	0	7,280	0.00%
2022/03/17	1	76.30	2	75.50	77.50	-1	6,435	-0.02%
2022/03/16	1	70.50	0	0.00	70.50	1	6,070	0.02%
2022/03/15	0	0.00	3	71.50	69.80	-3	6,006	-0.05%
2022/03/14	3	71.77	0	0.00	71.60	3	6,020	0.05%
2022/03/08	0	0.00	1	66.70	66.10	-1	6,511	-0.02%
2022/03/07	0	0.00	1	68.00	68.00	-1	6,584	-0.02%
2022/03/04	0	0.00	2	71.50	71.00	-2	6,692	-0.03%
2022/03/03	3	71.93	0	0.00	71.80	3	6,869	0.04%
2022/03/02	2	69.80	2	69.80	70.80	0	6,995	0.00%
2022/03/01	0	0.00	1	70.00	70.00	-1	7,070	-0.01%
2022/02/23	1	69.70	0	0.00	70.30	1	7,489	0.01%
2022/02/22	0	0.00	2	69.50	69.60	-2	8,067	-0.02%
2022/02/21	2	72.45	0	0.00	72.00	2	8,202	0.02%
2022/02/18	0	0.00	2	75.00	74.90	-2	8,234	-0.02%
2022/02/17	3	75.50	5	74.96	75.00	-2	8,506	-0.02%
2022/02/16	0	0.00	1	74.90	74.20	-1	8,716	-0.01%
2022/02/15	0	0.00	5	74.10	73.50	-5	8,962	-0.06%
2022/02/11	9	74.96	3	74.80	74.60	6	9,339	0.06%
2022/02/10	0	0.00	1	75.10	74.10	-1	9,646	-0.01%
2022/02/09	3	74.80	3	74.60	74.90	0	10,150	0.00%
2022/02/08	2	71.85	3	72.50	73.10	-1	10,373	-0.01%
2022/02/07	4	69.08	2	69.60	69.50	2	10,794	0.02%
2022/01/26	0	0.00	3	67.77	67.50	-3	11,651	-0.03%
2022/01/24	3	69.00	0	0.00	69.60	3	13,889	0.02%
2022/01/21	3	70.50	3	69.20	68.80	0	14,547	0.00%
2022/01/20	3	70.60	3	71.47	71.70	0	14,836	0.00%
2022/01/19	0	0.00	2	70.70	70.40	-2	15,228	-0.01%
2022/01/18	0	0.00	6	70.53	70.60	-6	15,712	-0.04%
2022/01/17	6	69.60	0	0.00	70.50	6	16,133	0.04%
2022/01/12	1	68.50	1	69.50	69.30	0	18,680	0.00%
2022/01/10	1	71.00	0	0.00	71.00	1	20,336	0.00%
2022/01/06	2	76.00	2	74.70	75.10	0	20,452	0.00%
2022/01/05	0	0.00	1	77.90	77.40	-1	20,554	0.00%
2022/01/04	1	81.60	0	0.00	79.80	1	20,676	0.00%
2022/01/03	0	0.00	1	79.00	79.40	-1	20,793	0.00%
2021/12/30	0	0.00	1	78.60	78.60	-1	20,844	0.00%
2021/12/28	1	78.70	0	0.00	78.40	1	20,964	0.00%
2021/12/24	4	80.00	5	81.88	78.90	-1	21,060	0.00%
2021/12/23	4	82.60	2	81.95	81.90	2	20,859	0.01%
2021/12/22	1	80.80	0	0.00	80.10	1	20,690	0.00%
2021/12/21	1	81.20	3	81.50	80.50	-2	20,637	-0.01%
2021/12/20	4	81.10	3	80.63	81.20	1	20,361	0.00%
2021/12/17	0	0.00	3	76.70	79.10	-3	20,033	-0.01%
2021/12/16	2	76.70	2	75.90	76.80	0	19,849	0.00%
2021/12/15	2	75.60	0	0.00	74.70	2	19,824	0.01%
2021/12/10	2	76.40	2	76.80	76.80	0	19,926	0.00%
2021/12/09	1	76.00	1	76.70	76.10	0	19,940	0.00%
2021/12/08	2	77.00	3	76.97	76.90	-1	20,136	0.00%
2021/12/07	2	76.10	2	78.70	76.10	0	20,292	0.00%
2021/12/06	1	77.90	3	77.33	78.30	-2	20,271	-0.01%
2021/12/03	4	77.75	4	77.25	77.50	0	20,361	0.00%
2021/12/02	3	75.90	0	0.00	75.00	3	20,358	0.01%
2021/12/01	2	76.30	0	0.00	76.90	2	20,366	0.01%
2021/11/30	4	79.00	7	78.33	77.30	-3	20,478	-0.01%
2021/11/29	3	78.10	3	76.53	77.60	0	20,598	0.00%
2021/11/26	6	76.42	0	0.00	76.50	6	20,615	0.03%
2021/11/24	3	78.80	6	78.73	78.90	-3	20,597	-0.01%
2021/11/22	3	82.60	2	82.40	81.20	1	20,602	0.00%
2021/11/19	2	83.50	1	82.90	82.80	1	20,706	0.00%
2021/11/18	0	0.00	2	80.00	80.90	-2	20,386	-0.01%
2021/11/17	2	81.00	1	80.00	80.00	1	20,482	0.00%
2021/11/16	3.2	80.17	4	79.83	78.00	-0.8	20,495	0.00%
2021/11/15	2	82.60	2	81.10	81.10	0	20,416	0.00%
2021/11/12	2	82.70	3	82.40	82.70	-1	20,441	0.00%
2021/11/11	4	81.70	2	81.30	81.30	2	20,341	0.01%
2021/11/09	4	80.10	2	80.65	79.90	2	20,149	0.01%
2021/11/08	10.2	82.91	8	83.09	80.20	2.2	19,853	0.01%
2021/11/05	8	87.55	5	87.98	88.10	3	19,486	0.02%
2021/11/04	3	87.20	6	86.68	85.90	-3	19,319	-0.02%
2021/11/03	7	87.49	6	87.03	88.00	1	18,964	0.01%
2021/11/02	10	89.73	7	89.13	85.30	3	18,323	0.02%
2021/11/01	2	88.30	2	85.60	89.30	0	16,847	0.00%
2021/10/29	4	82.20	5	82.90	81.20	-1	16,846	-0.01%
2021/10/28	1	81.60	2	80.95	79.80	-1	16,505	-0.01%
2021/10/27	1	80.90	5	79.66	80.90	-4	16,351	-0.02%
2021/10/26	10	80.34	9	81.86	77.70	1	16,176	0.01%
2021/10/25	7	80.43	6	80.38	79.70	1	15,891	0.01%
2021/10/22	7	78.93	5	77.54	78.80	2	15,795	0.01%
2021/10/21	7	78.67	6	79.43	78.80	1	15,412	0.01%
2021/10/20	8	75.33	8	74.90	75.40	0	14,730	0.00%
2021/10/19	5	72.66	7	73.83	75.00	-2	14,747	-0.01%
2021/10/18	7	67.06	3	70.07	70.70	4	14,411	0.03%
2021/10/15	0	0.00	9	65.29	65.80	-9	14,578	-0.06%
2021/10/14	9	62.01	9	62.46	63.50	0	15,815	0.00%
2021/10/13	6	61.55	1	62.70	60.20	5	16,257	0.03%
2021/10/12	3	65.50	7	66.16	65.50	-4	16,739	-0.02%
2021/10/08	5	64.74	4	64.73	65.00	1	17,376	0.01%
2021/10/07	3	62.90	1	62.80	63.50	2	17,904	0.01%
2021/10/06	3	60.60	7.1	60.42	59.20	-4.1	18,922	-0.02%
2021/10/05	5	59.46	0	0.00	60.30	5	19,696	0.03%
2021/10/04	2	58.80	1	58.20	57.30	1	20,454	0.00%
2021/10/01	0	0.00	3	63.90	60.90	-3	21,353	-0.01%
2021/09/30	4	63.80	1	63.60	64.80	3	22,208	0.01%
2021/09/28	0	0.00	3	65.40	63.80	-3	23,337	-0.01%
2021/09/27	4	66.23	0	0.00	65.50	4	23,859	0.02%
2021/09/24	2	65.25	2	65.60	65.00	0	24,182	0.00%
2021/09/15	2	65.05	2	64.95	64.60	0	26,693	0.00%
2021/09/14	2	67.05	3	67.00	66.70	-1	26,858	0.00%
2021/09/13	2	68.60	0	0.00	66.80	2	26,968	0.01%
2021/09/10	0	0.00	2	67.50	66.00	-2	26,885	-0.01%
2021/09/09	2	65.80	3	64.33	67.00	-1	26,926	0.00%
2021/09/08	2	66.00	6	64.92	63.90	-4	26,890	-0.01%
2021/09/07	1	67.30	3	65.67	68.00	-2	26,801	-0.01%
2021/09/06	5	68.72	9	69.23	67.10	-4	26,727	-0.01%
2021/09/03	9	69.89	7	69.57	69.40	2	26,587	0.01%
2021/09/02	5	71.20	3	69.00	69.00	2	26,369	0.01%
2021/09/01	7	73.09	6	73.23	72.20	1	26,128	0.00%
2021/08/30	4	75.15	4	75.90	75.40	0	25,744	0.00%
2021/08/27	2	75.55	2	74.35	75.00	0	25,699	0.00%
2021/08/26	0	0.00	3	78.20	75.50	-3	25,587	-0.01%
2021/08/25	4	79.33	2	78.80	77.70	2	25,447	0.01%
2021/08/23	7	78.36	6	79.20	80.70	1	24,957	0.00%
2021/08/20	2	73.55	1	73.70	74.30	1	24,687	0.00%
2021/08/19	0	0.00	2	73.05	70.00	-2	24,490	-0.01%
2021/08/18	4	72.55	2	72.40	74.10	2	24,286	0.01%
2021/08/17	9	72.84	12	70.43	69.00	-3	24,074	-0.01%
2021/08/16	6	72.88	11	74.18	74.00	-5	23,924	-0.02%
2021/08/13	14	76.22	6	77.42	73.40	8	23,792	0.03%
2021/08/12	5	76.46	3	76.90	76.60	2	23,655	0.01%
2021/08/11	5	76.10	7	75.67	75.50	-2	23,623	-0.01%
2021/08/10	4	77.50	7	77.87	77.80	-3	23,485	-0.01%
2021/08/09	11	81.42	5	80.62	79.20	6	23,359	0.03%
2021/08/06	4	84.48	3	85.03	84.70	1	23,156	0.00%
2021/08/05	4	83.95	2	83.50	83.40	2	22,945	0.01%
2021/08/04	4	87.45	8	86.49	85.00	-4	22,875	-0.02%
2021/08/03	5	84.60	4	84.73	85.30	1	22,243	0.00%
2021/08/02	0.1	80.10	0	0.00	80.00	0.1	21,897	0.00%
2021/07/30	5	80.70	2	81.30	80.30	3	21,732	0.01%
2021/07/29	1	78.10	1	78.60	79.40	0	21,531	0.00%
2021/07/28	1	75.00	0	0.00	76.80	1	21,324	0.00%
2021/07/27	15	85.93	5	79.90	79.80	10	21,054	0.05%
2021/07/26	3	86.60	4	85.30	84.50	-1	20,746	0.00%
2021/07/23	5	88.70	3	87.03	85.60	2	20,327	0.01%
2021/07/22	4	90.10	5	92.06	90.20	-1	19,619	-0.01%
2021/07/21	14.2	91.80	57	92.42	87.00	-42.8	18,911	-0.23%
2021/07/20	59	90.47	14	90.02	90.40	45	18,096	0.25%
2021/07/19	6	83.05	5	82.60	85.10	1	16,737	0.01%
2021/07/16	7	86.70	7	84.66	83.60	0	16,225	0.00%
2021/07/15	7	85.51	8	85.86	87.40	-1	15,577	-0.01%
2021/07/14	6	83.08	13	83.75	82.80	-7	14,810	-0.05%
2021/07/13	10	94.87	3	97.40	90.00	7	14,018	0.05%
2021/07/12	10	95.40	10	96.92	97.70	0	12,898	0.00%
2021/07/09	5	88.80	7.3	91.35	90.60	-2.3	12,061	-0.02%
2021/07/08	3	88.30	3	88.27	86.50	0	11,259	0.00%
2021/07/07	3	77.33	5	82.12	83.90	-2	10,270	-0.02%
2021/07/06	1	78.70	2	75.55	76.30	-1	9,445	-0.01%
2021/07/02	204	67.89	205	68.19	68.20	-1	8,356	-0.01%	大買/大賣/
2021/07/01	1	65.80	4	64.13	62.00	-3	7,804	-0.04%
2021/06/30	4	66.33	12	66.90	67.10	-8	7,506	-0.11%
2021/06/29	6	66.03	8	64.73	64.00	-2	6,969	-0.03%
2021/06/28	2	62.75	6	63.82	64.30	-4	6,481	-0.06%
2021/06/25	6	61.98	8	62.55	61.00	-2	5,976	-0.03%
2021/06/24	1	60.00	4	60.20	59.90	-3	5,284	-0.06%
2021/06/23	0	0.00	4	57.15	57.90	-4	4,863	-0.08%
2021/06/21	1	54.10	0	0.00	53.70	1	4,497	0.02%
2021/06/18	0	0.00	5	55.20	56.50	-5	4,504	-0.11%
2021/06/17	4	54.25	0	0.00	54.10	4	4,336	0.09%
2021/06/16	0	0.00	3	54.20	53.30	-3	4,278	-0.07%
2021/06/15	7	52.24	3	53.20	53.40	4	4,218	0.09%
2021/06/11	0	0.00	1	49.70	49.60	-1	4,177	-0.02%
2021/06/10	3	49.00	0	0.00	48.90	3	4,321	0.07%
2021/06/09	0	0.00	4	49.20	48.75	-4	4,387	-0.09%
2021/06/08	4	49.25	0	0.00	49.20	4	4,374	0.09%
2021/06/01	5	50.20	0	0.00	49.80	5	4,423	0.11%
2021/05/27	0	0.00	2	46.00	46.35	-2	4,421	-0.05%
2021/05/26	3	47.00	1	46.90	46.20	2	4,445	0.04%
2021/05/25	0	0.00	3	45.73	45.95	-3	4,555	-0.07%
2021/05/24	3	44.70	0	0.00	44.70	3	4,661	0.06%
2021/05/12	1	43.60	0	0.00	42.40	1	5,401	0.02%
2021/05/11	1	48.80	0	0.00	46.95	1	5,473	0.02%
2021/05/07	1	51.00	0	0.00	51.10	1	5,661	0.02%
2021/05/03	0	0.00	2	53.80	53.00	-2	5,651	-0.04%
2021/04/29	0	0.00	4	56.90	56.20	-4	5,621	-0.07%
2021/04/28	4	57.00	0	0.00	56.30	4	5,610	0.07%
2021/04/27	0	0.00	4	57.50	55.90	-4	5,701	-0.07%
2021/04/26	9	56.89	4	55.98	56.80	5	5,700	0.09%
2021/04/23	3	55.70	1	55.00	55.50	2	5,728	0.03%
2021/04/22	0	0.00	1	57.10	54.10	-1	5,728	-0.02%
2021/04/21	4	56.65	9	57.34	56.70	-5	5,714	-0.09%
2021/04/20	4	57.90	10	57.90	57.20	-6	5,717	-0.10%
2021/04/16	6	55.92	1	55.80	55.70	5	5,875	0.09%
2021/04/15	6	54.93	0	0.00	55.10	6	6,005	0.10%
2021/04/13	3	55.60	2	56.20	55.10	1	6,184	0.02%
2021/04/09	3	58.30	0	0.00	57.90	3	6,309	0.05%
2021/04/08	18	58.71	0	0.00	58.80	18	6,388	0.28%
2021/04/07	0	0.00	3	59.00	58.60	-3	6,541	-0.05%
2021/04/06	3	59.03	2	58.30	59.20	1	6,738	0.01%
2021/03/30	3	57.80	2	58.00	58.10	1	8,326	0.01%
2021/03/29	0	0.00	1	58.90	58.70	-1	8,496	-0.01%
2021/03/26	0	0.00	3	59.03	59.00	-3	8,403	-0.04%
2021/03/23	4	58.65	4	59.90	58.50	0	8,426	0.00%
2021/03/22	4	58.40	1	59.00	58.50	3	8,391	0.04%
2021/03/17	2	58.15	0	0.00	58.00	2	8,611	0.02%
2021/03/16	3	58.20	9	58.19	58.90	-6	8,592	-0.07%
2021/03/15	5	56.68	10	56.45	57.30	-5	8,512	-0.06%
2021/03/12	0	0.00	4	55.55	54.90	-4	8,502	-0.05%
2021/03/11	8	55.13	3	54.30	55.20	5	8,569	0.06%
2021/03/10	3	55.30	0	0.00	54.00	3	8,594	0.03%
2021/03/09	1	53.80	0	0.00	54.00	1	8,669	0.01%
2021/03/04	1	54.50	0	0.00	54.10	1	8,975	0.01%
2021/03/03	6	55.42	0	0.00	55.10	6	9,243	0.06%
2021/02/26	2	56.40	0	0.00	56.10	2	9,701	0.02%
2021/02/24	0	0.00	1	58.50	58.50	-1	9,825	-0.01%
2021/02/23	1	59.80	0	0.00	59.40	1	9,700	0.01%
2021/02/22	1	59.90	4	59.28	59.50	-3	9,571	-0.03%
2021/02/19	3	58.90	0	0.00	59.40	3	9,505	0.03%
2021/02/18	0	0.00	8	55.83	56.20	-8	9,258	-0.09%
2021/02/17	3	55.40	0	0.00	55.40	3	9,239	0.03%
2021/02/03	0	0.00	4	56.10	54.80	-4	9,367	-0.04%
2021/02/02	5	53.64	7	54.87	55.10	-2	9,229	-0.02%
2021/02/01	1	50.20	0	0.00	50.70	1	9,113	0.01%
2021/01/29	5	54.20	5	56.00	53.30	0	9,072	0.00%
2021/01/27	6	53.37	0	0.00	53.20	6	8,959	0.07%
2021/01/26	3	55.40	0	0.00	54.40	3	8,954	0.03%
2021/01/25	0	0.00	1	54.60	54.90	-1	8,906	-0.01%
2021/01/21	1	52.10	0	0.00	53.00	1	8,925	0.01%
2021/01/18	0	0.00	2	54.90	55.40	-2	9,089	-0.02%
2021/01/15	3	56.80	0	0.00	57.20	3	9,174	0.03%
2021/01/14	2	58.20	0	0.00	59.30	2	9,620	0.02%
2021/01/08	1	58.40	1	58.40	58.20	0	9,993	0.00%
2021/01/07	1	59.00	0	0.00	60.30	1	9,892	0.01%
2021/01/06	1	60.30	0	0.00	58.00	1	9,822	0.01%
2021/01/05	1	60.90	2	60.70	61.00	-1	9,666	-0.01%
2020/12/30	4	65.15	1	63.10	64.00	3	9,184	0.03%
2020/12/29	0	0.00	48	62.53	64.90	-48	8,938	-0.54%
2020/12/28	48	64.57	0	0.00	62.90	48	8,702	0.55%
2020/12/25	6	61.88	11	62.59	61.50	-5	8,341	-0.06%
2020/12/24	10	57.20	27	59.07	60.80	-17	7,563	-0.22%
2020/12/23	8	55.86	10	54.86	55.30	-2	7,028	-0.03%
2020/12/22	7	54.36	6	54.00	52.50	1	6,832	0.01%
2020/12/21	2	53.20	0	0.00	53.20	2	6,807	0.03%
2020/12/18	4	54.93	0	0.00	54.50	4	6,786	0.06%
2020/12/17	0	0.00	4	56.20	55.80	-4	6,772	-0.06%
2020/12/16	4	56.20	8	55.71	56.50	-4	6,769	-0.06%
2020/12/15	3	54.23	6	56.73	53.20	-3	6,680	-0.04%
2020/12/14	4	54.70	4	53.73	54.80	0	6,481	0.00%
2020/12/11	1	52.10	0	0.00	52.30	1	6,403	0.02%
2020/12/10	7	54.53	2	55.60	54.50	5	6,348	0.08%
2020/12/09	0	0.00	4	56.40	56.30	-4	6,319	-0.06%
2020/12/08	10	55.46	0	0.00	56.00	10	6,278	0.16%
2020/12/07	0	0.00	3	55.50	55.00	-3	6,252	-0.05%
2020/12/04	11	54.60	0	0.00	54.30	11	6,197	0.18%
2020/12/02	3	55.00	0	0.00	55.10	3	6,206	0.05%
2020/12/01	1	55.40	3	55.63	55.80	-2	6,174	-0.03%
2020/11/30	2	57.45	6	57.58	56.80	-4	6,154	-0.06%
2020/11/27	24	56.58	20	56.22	57.00	4	6,498	0.06%
2020/11/25	2	55.45	0	0.00	53.20	2	6,450	0.03%
2020/11/24	0	0.00	3	52.50	53.20	-3	6,030	-0.05%
2020/11/23	5	52.44	2	52.60	52.80	3	5,986	0.05%
2020/11/20	0	0.00	1	51.50	50.50	-1	5,786	-0.02%
2020/11/19	0	0.00	2	50.10	50.10	-2	5,727	-0.03%
2020/11/18	3	51.50	2	50.30	50.40	1	5,697	0.02%
2020/11/17	0	0.00	1	49.70	49.95	-1	5,558	-0.02%
2020/11/12	0	0.00	5	49.33	47.65	-5	5,513	-0.09%
2020/11/11	4	48.90	0	0.00	49.95	4	5,433	0.07%
2020/11/02	1	45.35	0	0.00	46.00	1	5,193	0.02%
2020/10/28	4	50.05	5	48.39	48.45	-1	5,053	-0.02%
2020/10/27	1	48.70	0	0.00	48.80	1	4,838	0.02%
2020/10/26	2	47.85	1	47.30	47.45	1	4,697	0.02%
2020/10/23	2	48.18	2	48.48	48.25	0	4,629	0.00%
2020/10/21	1	45.70	2	47.05	46.80	-1	3,949	-0.03%
2020/10/19	2	45.05	5	44.55	45.20	-3	3,537	-0.08%
2020/10/16	3	44.75	0	0.00	43.80	3	3,411	0.09%
2020/10/15	0	0.00	5	42.10	41.85	-5	3,144	-0.16%
2020/10/14	0	0.00	3	41.83	41.70	-3	3,089	-0.10%
2020/09/29	0	0.00	4	39.55	40.00	-4	3,119	-0.13%
2020/09/28	4	39.20	0	0.00	40.05	4	3,119	0.13%
2020/09/23	0	0.00	2	40.65	40.60	-2	3,214	-0.06%
2020/09/22	0	0.00	3	41.00	41.30	-3	3,202	-0.09%
2020/09/21	0	0.00	10	41.70	41.70	-10	3,166	-0.32%
2020/09/17	1	40.50	0	0.00	40.45	1	3,066	0.03%
2020/09/15	0	0.00	3	40.50	40.45	-3	3,056	-0.10%
2020/09/14	5	40.10	0	0.00	40.75	5	3,040	0.16%
2020/09/11	1	40.00	0	0.00	39.50	1	3,025	0.03%
2020/09/08	10	40.20	0	0.00	40.25	10	2,957	0.34%
2020/09/03	1	42.90	0	0.00	42.60	1	2,812	0.04%
2020/09/02	4	42.84	6	42.71	43.40	-2	2,748	-0.07%
2020/09/01	2	39.53	0	0.00	41.25	2	2,280	0.09%
2020/08/31	0	0.00	10	38.00	37.50	-10	2,104	-0.48%
2020/08/27	10	37.10	0	0.00	37.05	10	2,424	0.41%
2020/08/21	1	35.75	0	0.00	35.60	1	2,421	0.04%
2020/08/19	4	38.03	4	38.13	38.00	0	2,369	0.00%
2020/08/07	0	0.00	4	39.30	39.35	-4	2,216	-0.18%
2020/08/06	4	38.30	0	0.00	39.10	4	2,187	0.18%
2020/07/22	0	0.00	7	39.50	39.40	-7	2,168	-0.32%
2020/07/14	3	41.00	0	0.00	40.90	3	2,318	0.13%
2020/07/08	2	42.65	0	0.00	42.70	2	2,333	0.09%
2020/07/06	0	0.00	1	43.20	43.20	-1	2,329	-0.04%
2020/07/03	0	0.00	11	43.41	43.35	-11	2,374	-0.46%
2020/07/02	4	41.45	0	0.00	43.00	4	2,329	0.17%
2020/06/23	3	40.70	0	0.00	40.20	3	2,310	0.13%
2020/06/18	1	41.45	0	0.00	41.70	1	2,402	0.04%
2020/06/11	0	0.00	3	43.20	41.35	-3	2,539	-0.12%
2020/06/10	3	43.40	0	0.00	43.25	3	2,535	0.12%
2020/06/08	4	44.15	9	44.23	44.00	-5	2,534	-0.20%
2020/06/05	2	45.85	1	46.50	45.25	1	2,473	0.04%
2020/06/04	1	44.05	0	0.00	45.40	1	2,367	0.04%
2020/06/03	0	0.00	2	42.65	41.30	-2	2,160	-0.09%
2020/05/11	0	0.00	2	39.75	39.60	-2	2,019	-0.10%
2020/05/06	1	38.20	0	0.00	38.00	1	2,038	0.05%
2020/04/30	1	38.15	0	0.00	38.30	1	2,122	0.05%
2020/04/24	0	0.00	4	38.30	37.40	-4	2,117	-0.19%
2020/04/23	4	37.30	0	0.00	38.00	4	2,085	0.19%
2020/04/08	1	32.50	1	33.20	33.55	0	2,047	0.00%
2020/03/23	0	30.00	0	0.00	26.80	0	2,186	0.00%
2020/03/19	0	0.00	2	26.60	26.55	-2	2,263	-0.09%
2020/03/18	0	0.00	5	31.75	29.50	-5	2,254	-0.22%
2020/03/12	2	40.50	0	0.00	41.00	2	2,237	0.09%
2020/03/11	0	0.00	4	46.20	44.85	-4	2,367	-0.17%
2020/03/10	4	45.65	0	0.00	45.85	4	2,368	0.17%
2020/02/20	1	46.80	0	0.00	46.80	1	2,301	0.04%
2020/02/18	0	0.00	1	47.05	46.80	-1	2,295	-0.04%
2020/02/14	0	0.00	1	46.70	46.55	-1	2,295	-0.04%
2020/02/11	2	46.65	0	0.00	46.30	2	2,333	0.09%
2020/02/06	2	45.90	2	46.25	45.65	0	2,300	0.00%
2020/02/05	5	45.20	0	0.00	45.05	5	2,313	0.22%
2020/01/30	1	45.65	0	0.00	45.65	1	2,545	0.04%
2020/01/16	1	51.50	0	0.00	51.20	1	2,553	0.04%
2020/01/07	1	50.40	0	0.00	51.20	1	2,638	0.04%
2020/01/02	2	53.60	0	0.00	53.60	2	2,523	0.08%
2019/12/30	6	53.97	2	53.80	53.50	4	2,426	0.16%
2019/12/26	0	0.00	3	54.60	54.20	-3	2,384	-0.13%
2019/12/25	3	54.30	0	0.00	54.90	3	2,323	0.13%
2019/12/23	0	0.00	2	54.70	53.80	-2	2,231	-0.09%
2019/12/20	2	53.40	0	0.00	53.80	2	2,094	0.10%
2019/12/17	0	0.00	1	53.00	51.90	-1	1,988	-0.05%
2019/12/13	1	50.30	0	0.00	50.70	1	1,862	0.05%
2019/12/10	0	0.00	1	52.10	52.00	-1	1,760	-0.06%
2019/12/09	0	0.00	3	53.50	53.00	-3	1,715	-0.17%
2019/12/06	3	52.70	0	0.00	52.60	3	1,647	0.18%
2019/12/05	1	50.10	0	0.00	50.40	1	1,492	0.07%
2019/11/29	1	50.10	0	0.00	50.00	1	1,513	0.07%
2019/10/31	2	53.10	2	52.70	51.00	0	1,571	0.00%
2019/10/30	0	0.00	2	50.40	50.30	-2	1,372	-0.15%
2019/10/24	0	0.00	2	48.85	49.80	-2	1,334	-0.15%
2019/10/23	4	49.34	2	49.33	49.30	2	1,357	0.15%
2019/09/19	0	0.00	1	46.65	46.75	-1	1,733	-0.06%
2019/09/18	1	46.50	0	0.00	46.65	1	1,740	0.06%
2019/09/02	0	0.00	1	46.20	46.85	-1	1,960	-0.05%
2019/08/28	1	45.40	0	0.00	45.40	1	2,012	0.05%
2019/08/22	0	0.00	4	46.30	46.65	-4	2,235	-0.18%
2019/08/21	4	46.35	0	0.00	46.30	4	2,219	0.18%
2019/07/24	1	52.60	0	0.00	53.00	1	2,352	0.04%
2019/07/16	0	0.00	7	53.81	53.10	-7	2,338	-0.30%
2019/07/15	6	53.20	0	0.00	52.80	6	2,307	0.26%
2019/07/02	0	0.00	2	51.50	51.50	-2	2,502	-0.08%
2019/07/01	2	50.90	0	0.00	51.50	2	2,521	0.08%
2019/06/28	1	49.80	1	49.75	49.80	0	2,535	0.00%
2019/06/27	0	0.00	3	49.25	49.50	-3	2,591	-0.12%
2019/06/26	2	48.68	0	0.00	48.80	2	2,581	0.08%
2019/06/20	0	0.00	3	45.85	47.40	-3	2,689	-0.11%
2019/06/19	3	45.95	20	45.83	45.85	-17	2,790	-0.61%
2019/06/18	5	44.38	0	0.00	44.35	5	2,858	0.17%
2019/06/17	5	44.15	0	0.00	43.80	5	2,894	0.17%
2019/06/13	10	45.00	0	0.00	45.05	10	2,920	0.34%
2019/06/12	0	0.00	5	44.18	44.50	-5	2,939	-0.17%
2019/06/11	3	44.25	0	0.00	44.00	3	2,958	0.10%
2019/06/04	2	42.65	0	0.00	42.30	2	2,908	0.07%
2019/05/17	1	48.00	0	0.00	48.10	1	2,931	0.03%
2019/05/15	1	48.90	0	0.00	48.80	1	3,014	0.03%
2019/05/08	0	0.00	2	56.00	55.80	-2	3,357	-0.06%
2019/05/07	2	57.40	0	0.00	57.00	2	3,421	0.06%
2019/04/24	1	58.40	4	59.35	57.80	-3	3,777	-0.08%
2019/04/23	0	0.00	3	58.60	58.60	-3	3,744	-0.08%
2019/04/22	3	58.40	0	0.00	58.20	3	3,724	0.08%
2019/04/11	4	58.70	4	57.90	58.30	0	3,846	0.00%
2019/04/10	2	57.70	7	58.67	57.70	-5	3,825	-0.13%
2019/04/09	0	0.00	2	57.00	57.60	-2	3,756	-0.05%
2019/04/01	0	0.00	1	57.00	55.60	-1	3,739	-0.03%
2019/03/28	0	0.00	2	55.70	55.10	-2	3,681	-0.05%
2019/03/27	2	55.50	0	0.00	56.10	2	3,659	0.05%
2019/03/22	1	54.80	1	55.40	55.40	0	3,689	0.00%
2019/03/21	3	53.20	1	53.60	53.60	2	3,598	0.06%
2019/03/04	1	55.50	0	0.00	56.10	1	4,347	0.02%
2019/02/26	5	57.20	0	0.00	57.00	5	4,368	0.11%
2019/02/21	1	57.70	0	0.00	57.70	1	4,510	0.02%
2019/02/19	2	58.30	0	0.00	57.80	2	4,618	0.04%
2019/02/15	12	59.55	7	60.44	58.70	5	4,726	0.11%
2019/02/14	5	58.70	0	0.00	58.90	5	4,714	0.11%
2019/02/13	2	58.70	2	59.70	58.70	0	4,705	0.00%
2019/02/12	12	58.04	15	58.87	58.70	-3	4,638	-0.06%
2019/02/11	5	58.80	5	60.80	59.10	0	4,518	0.00%
2019/01/28	20	55.90	20	56.30	55.50	0	4,233	0.00%
2019/01/24	1	55.00	0	0.00	54.90	1	4,223	0.02%
2019/01/10	1	53.60	1	52.90	52.70	0	4,176	0.00%
2019/01/08	0	0.00	3	55.30	54.40	-3	4,219	-0.07%
2019/01/07	3	55.70	0	0.00	55.10	3	4,241	0.07%
2019/01/04	0	0.00	1	52.20	54.50	-1	4,261	-0.02%
2019/01/03	0	0.00	15	53.90	54.00	-15	4,203	-0.36%
2019/01/02	1	53.40	0	0.00	52.30	1	4,218	0.02%
2018/12/14	0	0.00	1	51.20	52.00	-1	4,278	-0.02%
2018/12/13	0	0.00	1	53.20	54.00	-1	4,328	-0.02%
2018/12/12	3	54.10	1	54.20	54.20	2	4,413	0.05%
2018/12/06	0	0.00	2	53.00	53.50	-2	4,357	-0.05%
2018/12/04	7	59.69	0	0.00	58.90	7	4,250	0.16%
2018/12/03	1	59.50	2	60.50	60.80	-1	4,208	-0.02%
2018/11/29	3	57.60	3	58.50	56.40	0	4,002	0.00%
2018/11/28	0	0.00	1	57.50	56.60	-1	3,862	-0.03%
2018/11/27	2	53.50	1	53.70	53.50	1	3,600	0.03%
2018/11/23	1	50.50	0	0.00	49.50	1	3,429	0.03%
2018/11/19	2	50.60	2	50.80	50.30	0	3,274	0.00%
2018/11/13	2	48.10	2	47.50	48.25	0	2,995	0.00%
2018/11/08	15	52.33	10	53.00	52.90	5	2,915	0.17%
2018/10/31	10	44.60	0	0.00	46.30	10	2,809	0.36%
2018/10/01	0	0.00	2	61.00	61.40	-2	2,536	-0.08%
2018/09/28	2	60.10	2	60.80	59.90	0	2,592	0.00%
2018/09/27	3	61.07	0	0.00	60.40	3	2,689	0.11%
2018/09/21	0	0.00	2	59.30	61.20	-2	3,091	-0.06%
2018/09/20	2	58.40	2	59.40	58.70	0	3,088	0.00%
2018/09/19	2	60.30	2	60.90	57.90	0	3,069	0.00%
2018/09/17	3	63.80	1	65.80	64.00	2	2,995	0.07%
2018/09/14	1	66.50	0	0.00	66.80	1	3,006	0.03%
2018/08/31	1	73.50	0	0.00	73.50	1	3,744	0.03%
2018/08/16	0	0.00	2	69.80	70.00	-2	4,730	-0.04%
2018/08/14	2	68.90	0	0.00	69.30	2	4,721	0.04%
2018/07/26	0	0.00	2	85.55	84.20	-2	4,568	-0.04%
2018/07/25	2	82.30	0	0.00	82.50	2	4,528	0.04%
2018/07/17	1	88.10	1	85.10	85.10	0	4,520	0.00%
2018/07/12	1	84.10	0	0.00	88.40	1	4,484	0.02%
2018/07/04	0	0.00	2	96.50	93.30	-2	4,367	-0.05%
2018/06/28	0	0.00	2	85.80	86.50	-2	3,929	-0.05%
2018/06/22	2	87.90	0	0.00	83.50	2	3,944	0.05%
2018/06/21	2	88.00	36	87.79	87.00	-34	3,871	-0.88%
2018/06/20	35	87.60	1	85.50	88.30	34	3,575	0.95%
2018/06/07	0	0.00	7	84.50	85.40	-7	3,394	-0.21%
2018/06/06	7	81.79	0	0.00	84.30	7	3,493	0.20%
2018/06/04	4	87.48	1	86.70	83.50	3	3,721	0.08%
2018/06/01	4	87.93	4	88.90	87.30	0	3,737	0.00%
2018/05/31	2	80.50	2	84.80	85.30	0	3,355	0.00%
2018/05/18	2	76.10	2	75.50	75.30	0	3,191	0.00%
2018/05/15	1	77.50	1	77.90	77.90	0	3,201	0.00%
2018/04/12	0	0.00	10	80.60	80.00	-10	3,293	-0.30%
2018/04/11	10	81.30	0	0.00	79.90	10	3,357	0.30%
2018/04/03	1	75.90	0	0.00	77.60	1	3,557	0.03%
2018/03/30	2	78.75	0	0.00	78.80	2	3,559	0.06%
2018/03/28	1	79.50	0	0.00	78.60	1	3,525	0.03%
2018/03/27	2	81.60	1	81.70	81.70	1	3,505	0.03%
2018/03/15	1	82.20	1	81.60	82.20	0	3,546	0.00%
2018/03/08	0	0.00	5	82.06	82.80	-5	3,360	-0.15%
2018/03/05	1	72.10	1	73.00	71.90	0	2,989	0.00%
2018/03/02	0	0.00	4	72.60	73.30	-4	3,086	-0.13%
2018/02/23	1	68.50	0	0.00	68.50	1	3,132	0.03%
2018/02/06	0	0.00	2	63.00	62.10	-2	3,331	-0.06%
2018/02/01	1	71.70	0	0.00	70.60	1	3,455	0.03%
2018/01/31	0	0.00	1	72.10	72.10	-1	3,628	-0.03%
2018/01/30	2	72.20	5	72.58	71.10	-3	3,819	-0.08%
2018/01/25	3	71.60	0	0.00	71.10	3	4,028	0.07%
2018/01/23	1	71.00	0	0.00	71.00	1	4,148	0.02%
2018/01/22	4	69.75	1	69.60	69.60	3	4,185	0.07%
2018/01/16	1	71.50	1	73.10	73.10	0	4,416	0.00%
2018/01/15	0	0.00	4	72.08	72.00	-4	4,443	-0.09%
2018/01/12	2	72.30	0	0.00	72.50	2	4,572	0.04%
2018/01/11	4	70.05	0	0.00	69.90	4	4,595	0.09%
2018/01/10	0	0.00	2	72.50	71.10	-2	4,588	-0.04%
2018/01/09	2	74.60	0	0.00	73.80	2	4,654	0.04%
2018/01/08	0	0.00	1	79.60	77.00	-1	4,645	-0.02%
2018/01/05	0	0.00	1	77.30	80.00	-1	4,683	-0.02%
2018/01/04	0	0.00	2	77.60	78.60	-2	4,733	-0.04%
2018/01/03	0	0.00	4	76.10	75.80	-4	4,721	-0.08%
2018/01/02	2	73.20	3	73.10	75.30	-1	4,673	-0.02%