浪凡 (6165)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
44.90
漲跌
▼0.10
漲幅
-0.22%
成交量
184張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	45.40	45.00	-2	963	-0.21%
2024/12/06	0	0.00	1	45.30	45.40	-1	962	-0.10%
2024/12/04	1	45.75	0	0.00	46.35	1	954	0.10%
2024/12/03	0	0.00	1	44.35	43.55	-1	950	-0.11%
2024/11/27	0	0.00	2	46.25	46.00	-2	932	-0.21%
2024/11/26	3	47.82	0	0.00	47.55	3	934	0.32%
2024/11/22	4	48.25	0	0.00	47.30	4	952	0.42%
2024/11/18	0	0.00	1	45.80	45.95	-1	915	-0.11%
2024/11/15	0	0.00	1	46.35	46.20	-1	913	-0.11%
2024/11/05	0	0.00	2	46.35	46.80	-2	815	-0.25%
2024/11/01	1	51.10	2	49.65	49.50	-1	788	-0.13%
2024/10/30	0	0.00	3	49.30	50.00	-3	771	-0.39%
2024/10/28	3	51.17	0	0.00	50.60	3	725	0.41%
2024/10/23	2	48.95	0	0.00	47.95	2	620	0.32%
2024/10/21	3	46.52	0	0.00	46.55	3	480	0.62%
2024/09/10	0	0.00	1	35.40	35.40	-1	378	-0.26%
2024/09/06	0	0.00	1	36.00	36.00	-1	386	-0.26%
2024/09/04	0	0.00	1	36.60	35.85	-1	417	-0.24%
2024/09/02	0	0.00	2	38.15	38.00	-2	464	-0.43%
2024/08/28	2	39.10	0	0.00	38.90	2	481	0.42%
2024/08/27	2	39.00	2	38.00	37.50	0	491	0.00%
2024/08/23	0	0.00	2	37.78	38.25	-2	481	-0.42%
2024/08/20	0	0.00	2	37.90	37.85	-2	533	-0.37%
2024/08/16	0	0.00	1	38.50	38.50	-1	590	-0.17%
2024/08/13	1	39.55	0	0.00	39.00	1	599	0.17%
2024/08/12	1	38.20	1	37.90	37.80	0	590	0.00%
2024/08/09	1	37.10	1	37.45	37.55	0	588	0.00%
2024/08/08	1	35.90	0	0.00	35.60	1	586	0.17%
2024/08/01	0	0.00	2	36.90	36.60	-2	569	-0.35%
2024/07/31	2	37.30	0	0.00	36.90	2	588	0.34%
2024/07/30	1	36.50	0	0.00	36.95	1	615	0.16%
2024/07/29	2	35.85	1	35.35	35.80	1	616	0.16%
2024/07/17	0	0.00	3	37.75	37.70	-3	614	-0.49%
2024/07/16	0	0.00	3	37.42	37.50	-3	625	-0.48%
2024/07/11	0	0.00	1	38.00	37.90	-1	680	-0.15%
2024/07/09	0	0.00	2	38.25	38.15	-2	749	-0.27%
2024/07/05	0	0.00	2	39.10	39.20	-2	752	-0.27%
2024/07/04	0	0.00	1	38.90	38.85	-1	789	-0.13%
2024/07/03	0	0.00	1	38.95	38.80	-1	828	-0.12%
2024/07/02	0	0.00	4	38.90	38.75	-4	836	-0.48%
2024/07/01	0	0.00	3	39.52	38.90	-3	839	-0.36%
2024/06/28	0	0.00	1	39.60	39.55	-1	841	-0.12%
2024/06/26	0	0.00	1	40.35	40.05	-1	851	-0.12%
2024/06/07	0	0.00	1	41.00	40.75	-1	1,168	-0.09%
2024/06/03	0	0.00	2	40.20	39.45	-2	1,311	-0.15%
2024/05/17	1	39.55	0	0.00	39.35	1	1,867	0.05%
2024/05/16	1	39.80	0	0.00	39.40	1	1,891	0.05%
2024/05/03	0	0.00	1	38.70	38.45	-1	2,445	-0.04%
2024/04/19	0	0.00	1	40.50	41.00	-1	2,440	-0.04%
2024/04/02	0	0.00	1	39.25	39.15	-1	2,200	-0.05%
2024/03/11	1	50.70	1	48.55	48.70	0	1,745	0.00%
2024/03/08	1	53.20	1	50.60	50.30	0	1,690	0.00%
2024/02/21	1	44.80	3	44.90	45.25	-2	1,011	-0.20%
2024/01/31	1	38.80	1	39.75	40.10	0	609	0.00%
2024/01/30	1	43.50	4	42.15	40.40	-3	543	-0.55%
2024/01/17	0	0.00	1	35.20	35.15	-1	183	-0.54%
2023/12/22	2	35.25	0	0.00	35.30	2	167	1.20%
2023/12/18	2	34.55	0	0.00	34.50	2	164	1.22%
2023/12/15	5	34.50	0	0.00	34.50	5	164	3.04%
2023/12/14	2	34.20	0	0.00	34.25	2	169	1.18%
2023/12/13	5	34.55	0	0.00	34.15	5	172	2.90%
2023/12/07	0	0.00	2	32.80	32.95	-2	212	-0.94%
2023/11/30	0	0.00	1	31.80	31.90	-1	328	-0.30%
2023/11/29	0	0.00	2	32.05	31.85	-2	337	-0.59%
2023/11/28	0	0.00	3	32.22	32.15	-3	358	-0.84%
2023/11/21	0	0.00	2	32.25	32.45	-2	403	-0.50%
2023/11/20	0	0.00	2	32.30	32.70	-2	410	-0.49%
2023/11/17	1	32.85	0	0.00	32.60	1	420	0.24%
2023/11/16	1	32.70	0	0.00	32.65	1	428	0.23%
2023/11/13	1	32.00	0	0.00	31.90	1	439	0.23%
2023/11/09	3	32.22	0	0.00	32.20	3	456	0.66%
2023/11/08	2	31.68	0	0.00	31.95	2	461	0.43%
2023/11/06	6	31.98	0	0.00	31.90	6	464	1.29%
2023/10/27	6	32.78	0	0.00	32.30	6	476	1.26%
2023/10/26	7	32.65	0	0.00	32.60	7	486	1.44%
2023/09/20	0	0.00	1	34.05	34.15	-1	541	-0.18%
2023/09/12	0	0.00	1	38.00	36.75	-1	553	-0.18%
2023/08/21	2	34.20	0	0.00	34.50	2	444	0.45%
2023/07/11	0	0.00	1	32.30	32.30	-1	486	-0.21%
2023/07/05	1	33.00	0	0.00	33.00	1	475	0.21%
2023/07/04	0	0.00	1	33.70	33.60	-1	469	-0.21%
2023/06/30	1	32.85	0	0.00	32.60	1	449	0.22%
2023/06/02	0	0.00	2	32.20	31.80	-2	334	-0.60%
2023/06/01	0	0.00	1	31.70	32.00	-1	345	-0.29%
2023/05/25	0	0.00	2	32.90	32.65	-2	353	-0.57%
2023/05/16	2	32.45	0	0.00	32.15	2	427	0.47%
2023/04/20	2	31.75	0	0.00	30.30	2	475	0.42%
2023/04/12	0	0.00	1	30.25	30.10	-1	453	-0.22%
2023/04/06	0	0.00	1	30.05	30.00	-1	445	-0.22%
2023/03/30	2	30.55	0	0.00	30.60	2	443	0.45%
2023/03/27	0	0.00	1	30.00	30.00	-1	438	-0.23%
2023/03/23	0	0.00	1	29.90	29.80	-1	437	-0.23%
2023/03/13	3	29.50	0	0.00	29.35	3	441	0.68%
2023/03/07	1	30.95	1	30.95	30.85	0	412	0.00%
2022/08/24	0	0.00	2	26.75	26.45	-2	141	-1.41%
2022/08/23	2	26.30	0	0.00	26.40	2	141	1.41%
2022/02/22	0	0.00	1	34.85	34.85	-1	807	-0.12%
2022/02/17	0	0.00	2	35.95	35.80	-2	859	-0.23%
2022/02/15	0	0.00	2	35.20	35.90	-2	877	-0.23%
2022/01/26	0	0.00	5	35.10	35.05	-5	923	-0.54%
2022/01/19	0	0.00	1	37.60	37.40	-1	1,038	-0.10%
2022/01/18	0	0.00	2	37.85	37.85	-2	1,069	-0.19%
2022/01/17	0	0.00	2	37.90	37.70	-2	1,098	-0.18%
2022/01/14	2	39.00	4	37.95	37.90	-2	1,139	-0.18%
2022/01/13	4	38.83	0	0.00	38.90	4	1,188	0.34%
2022/01/12	4	40.21	0	0.00	39.05	4	1,258	0.32%
2022/01/11	0	0.00	4	42.50	40.00	-4	1,312	-0.30%
2022/01/10	6	40.10	0	0.00	41.00	6	1,321	0.45%
2022/01/03	0	0.00	1	38.30	38.25	-1	2,071	-0.05%
2021/12/29	0	0.00	3	37.60	37.80	-3	2,221	-0.14%
2021/12/27	0	0.00	2	38.00	37.90	-2	2,255	-0.09%
2021/12/24	0	0.00	2	37.70	37.55	-2	2,377	-0.08%
2021/12/23	0	0.00	1	38.00	37.70	-1	2,414	-0.04%
2021/12/22	4	38.34	4	37.65	37.55	0	2,412	0.00%
2021/12/21	6	38.00	1	38.00	38.00	5	2,401	0.21%
2021/12/20	2	38.70	2	38.60	37.80	0	2,398	0.00%
2021/12/17	1	41.40	4	40.68	40.05	-3	2,367	-0.13%
2021/12/16	5	39.90	2	40.95	39.90	3	2,343	0.13%
2021/12/15	6	41.84	2	40.95	40.50	4	2,318	0.17%
2021/12/14	2	40.45	0	0.00	40.60	2	2,264	0.09%
2021/12/13	3	39.55	0	0.00	39.60	3	2,210	0.14%
2021/12/10	0	0.00	2	37.10	37.40	-2	2,193	-0.09%
2021/12/07	0	0.00	1	38.20	37.75	-1	2,234	-0.04%
2021/12/06	0	0.00	3	37.90	37.85	-3	2,233	-0.13%
2021/12/03	0	0.00	8	37.63	37.65	-8	2,237	-0.36%
2021/12/02	0	0.00	4	38.73	37.50	-4	2,238	-0.18%
2021/11/26	0	0.00	2	36.85	36.90	-2	2,235	-0.09%
2021/11/22	0	0.00	1	37.45	37.35	-1	2,205	-0.05%
2021/10/28	0	0.00	5	43.00	43.55	-5	2,020	-0.25%
2021/10/26	5	40.90	0	0.00	40.85	5	1,958	0.26%
2021/10/22	0	0.00	1	43.00	41.80	-1	1,893	-0.05%
2021/10/21	2	45.10	2	43.00	42.50	0	1,850	0.00%
2021/10/20	2	45.60	0	0.00	45.00	2	1,799	0.11%
2021/10/18	2	46.20	0	0.00	46.00	2	1,659	0.12%
2021/10/13	3	43.92	0	0.00	43.70	3	1,336	0.22%
2021/10/12	2	42.40	0	0.00	43.50	2	972	0.21%
2021/10/08	5	43.16	0	0.00	39.55	5	862	0.58%
2021/10/07	11	41.70	0	0.00	41.85	11	721	1.52%
2021/10/06	0	0.00	3	35.50	38.30	-3	627	-0.48%
2021/10/04	1	35.30	0	0.00	34.75	1	593	0.17%
2021/10/01	6	39.71	0	0.00	37.40	6	573	1.05%
2021/08/18	0	0.00	1	34.50	35.10	-1	752	-0.13%
2021/08/17	0	0.00	9	34.87	34.80	-9	750	-1.20%
2021/07/30	0	0.00	3	35.18	34.50	-3	797	-0.38%
2021/07/14	0	0.00	5	37.14	36.45	-5	864	-0.58%
2021/07/12	5	39.50	0	0.00	39.00	5	851	0.59%
2021/07/06	0	0.00	11	38.59	38.65	-11	849	-1.29%
2021/07/05	7	37.99	6	38.92	39.00	1	853	0.12%
2021/07/01	3	37.50	0	0.00	36.50	3	853	0.35%
2021/06/29	0	0.00	1	37.70	37.00	-1	867	-0.12%
2021/06/28	3	39.40	0	0.00	38.30	3	867	0.35%
2021/06/24	6	39.38	0	0.00	39.30	6	875	0.69%
2021/06/22	9	40.51	5	40.60	39.60	4	858	0.47%
2021/06/21	3	37.00	0	0.00	38.20	3	793	0.38%
2021/06/15	5	37.46	0	0.00	37.65	5	769	0.65%
2021/04/22	0	0.00	7	40.77	40.00	-7	862	-0.81%
2021/04/21	4	41.88	0	0.00	41.40	4	844	0.47%
2021/04/13	0	0.00	3	45.25	44.10	-3	872	-0.34%
2021/04/12	0	0.00	3	46.02	45.80	-3	875	-0.34%
2021/03/26	0	0.00	1	48.20	48.20	-1	1,029	-0.10%
2021/03/23	0	0.00	5	46.59	45.50	-5	1,117	-0.45%
2021/03/22	0	0.00	1	46.90	46.65	-1	1,139	-0.09%
2021/03/19	1	47.00	2	46.90	46.85	-1	1,151	-0.09%
2021/03/17	3	48.60	0	0.00	48.10	3	1,158	0.26%
2021/03/16	6	48.25	0	0.00	48.35	6	1,162	0.52%
2021/03/15	4	47.23	0	0.00	46.80	4	1,159	0.35%
2021/03/12	0	0.00	1	47.35	47.35	-1	1,170	-0.09%
2021/03/05	3	43.00	0	0.00	43.85	3	1,222	0.25%
2021/02/26	0	0.00	1	43.80	43.00	-1	1,280	-0.08%
2021/02/25	0	0.00	2	45.55	45.05	-2	1,279	-0.16%
2021/02/22	2	47.00	0	0.00	49.05	2	1,230	0.16%
2021/02/18	0	0.00	1	40.65	40.55	-1	1,245	-0.08%
2021/02/17	1	40.25	0	0.00	40.95	1	1,308	0.08%
2021/02/03	0	0.00	1	39.00	38.80	-1	1,387	-0.07%
2021/01/29	4	38.78	0	0.00	38.60	4	1,464	0.27%
2021/01/15	0	0.00	6	39.20	39.05	-6	1,576	-0.38%
2021/01/12	6	42.20	0	0.00	39.80	6	1,579	0.38%
2021/01/06	0	0.00	4	39.93	39.55	-4	1,648	-0.24%
2021/01/05	4	42.48	0	0.00	41.30	4	1,656	0.24%
2020/12/31	0	0.00	1	42.65	41.35	-1	1,640	-0.06%
2020/12/30	0	0.00	1	41.90	43.50	-1	1,634	-0.06%
2020/12/28	0	0.00	5	42.95	43.50	-5	1,630	-0.31%
2020/12/25	1	45.10	9	44.73	44.00	-8	1,598	-0.50%
2020/12/24	3	47.63	0	0.00	45.30	3	1,590	0.19%
2020/12/23	3	46.47	0	0.00	46.55	3	1,583	0.19%
2020/12/21	0	0.00	5	46.25	44.80	-5	1,548	-0.32%
2020/12/17	6	49.80	8	48.96	49.70	-2	1,514	-0.13%
2020/12/16	0	0.00	5	50.50	51.00	-5	1,493	-0.33%
2020/12/15	0	0.00	3	52.93	52.60	-3	1,513	-0.20%
2020/12/08	1	55.50	0	0.00	57.70	1	1,568	0.06%
2020/12/01	2	61.85	1	61.20	62.10	1	1,541	0.06%
2020/11/25	3	57.60	0	0.00	56.40	3	1,453	0.21%
2020/11/20	0	0.00	5	55.50	55.80	-5	1,405	-0.36%
2020/11/19	3	59.20	0	0.00	57.50	3	1,393	0.22%
2020/11/18	9	56.40	6	54.90	58.40	3	1,372	0.22%
2020/11/17	1	56.50	10	55.45	55.30	-9	1,336	-0.67%
2020/11/16	1	62.60	1	57.80	59.70	0	1,308	0.00%
2020/11/12	0	0.00	1	63.20	64.20	-1	1,231	-0.08%
2020/11/11	1	60.60	0	0.00	60.90	1	1,226	0.08%
2020/11/10	3	58.53	0	0.00	55.70	3	1,273	0.24%
2020/11/09	6	53.07	0	0.00	56.60	6	1,271	0.47%
2020/11/06	6	51.67	0	0.00	51.50	6	1,290	0.47%
2020/11/03	0	0.00	2	55.80	55.90	-2	1,244	-0.16%
2020/11/02	4	57.13	0	0.00	56.10	4	1,240	0.32%
2020/10/30	1	64.50	2	62.50	61.50	-1	1,232	-0.08%
2020/10/29	0	0.00	3	65.97	66.10	-3	1,224	-0.24%
2020/10/28	3	69.60	0	0.00	67.00	3	1,231	0.24%
2020/10/26	0	0.00	3	68.90	67.10	-3	1,218	-0.25%
2020/10/14	0	0.00	10	80.75	80.60	-10	1,111	-0.90%
2020/09/18	0	0.00	1	68.70	68.70	-1	882	-0.11%
2020/09/17	2	61.70	0	0.00	62.50	2	838	0.24%
2020/09/16	0	0.00	3	60.00	60.20	-3	832	-0.36%
2020/09/11	2	57.00	0	0.00	58.10	2	763	0.26%
2020/09/09	0	0.00	1	55.90	56.80	-1	709	-0.14%
2020/09/04	0	0.00	2	47.75	48.60	-2	663	-0.30%
2020/08/31	6	45.91	0	0.00	46.10	6	654	0.92%
2020/08/24	0	0.00	1	42.85	46.15	-1	649	-0.15%
2020/08/21	0	0.00	2	43.10	42.85	-2	662	-0.30%
2020/08/20	5	42.65	6	43.05	42.60	-1	686	-0.15%
2020/08/18	0	0.00	2	44.00	43.70	-2	683	-0.29%
2020/08/14	0	0.00	22	47.32	47.70	-22	690	-3.19%
2020/08/13	2	45.00	0	0.00	45.65	2	630	0.32%
2020/08/10	0	0.00	1	41.00	40.20	-1	561	-0.18%
2020/08/03	0	0.00	2	37.35	37.50	-2	535	-0.37%
2020/07/31	0	0.00	1	34.80	35.00	-1	536	-0.19%
2020/07/28	2	33.35	0	0.00	33.70	2	596	0.34%
2020/07/27	2	33.05	0	0.00	33.00	2	615	0.33%
2020/07/23	0	0.00	2	33.80	33.50	-2	643	-0.31%
2020/07/22	1	34.30	0	0.00	33.60	1	646	0.15%
2020/07/17	2	33.25	0	0.00	32.95	2	645	0.31%
2020/07/15	6	34.18	0	0.00	33.50	6	646	0.93%
2020/07/13	0	0.00	3	33.73	33.20	-3	651	-0.46%
2020/07/09	6	33.23	0	0.00	34.90	6	645	0.93%
2020/07/08	0	0.00	5	32.20	32.45	-5	628	-0.80%
2020/07/07	0	0.00	5	32.00	32.00	-5	625	-0.80%
2020/07/06	0	0.00	3	31.40	31.90	-3	624	-0.48%
2020/07/03	0	0.00	4	31.03	31.70	-4	621	-0.64%
2020/07/02	0	0.00	4	31.23	30.80	-4	620	-0.65%
2020/07/01	2	32.00	0	0.00	31.65	2	614	0.33%
2020/06/30	0	0.00	5	32.60	31.90	-5	613	-0.82%
2020/06/29	0	0.00	2	30.80	31.20	-2	602	-0.33%
2020/06/17	0	0.00	2	30.85	30.95	-2	604	-0.33%
2020/06/16	2	31.60	0	0.00	31.00	2	609	0.33%
2020/06/15	4	31.13	0	0.00	30.90	4	621	0.64%
2020/06/12	0	0.00	2	30.98	31.90	-2	626	-0.32%
2020/06/11	2	31.40	2	30.90	30.85	0	624	0.00%
2020/06/09	0	0.00	3	31.75	31.90	-3	638	-0.47%
2020/06/08	7	31.01	0	0.00	30.90	7	643	1.09%
2020/06/05	0	0.00	10	31.65	30.90	-10	645	-1.55%
2020/06/02	0	0.00	4	31.31	31.40	-4	653	-0.61%
2020/05/25	3	29.95	0	0.00	29.35	3	616	0.49%
2020/05/22	0	0.00	6	30.10	29.85	-6	610	-0.98%
2020/05/21	0	0.00	10	31.45	31.45	-10	576	-1.73%
2020/05/19	3	27.27	0	0.00	26.00	3	562	0.53%
2020/05/15	5	26.88	0	0.00	26.95	5	577	0.87%
2020/05/14	0	0.00	5	27.00	26.60	-5	580	-0.86%
2020/05/12	0	0.00	9	27.05	26.95	-9	604	-1.49%
2020/05/06	0	0.00	1	28.25	28.80	-1	611	-0.16%
2020/05/05	0	0.00	7	30.00	30.70	-7	579	-1.21%
2020/04/20	5	22.80	0	0.00	22.80	5	567	0.88%
2020/04/15	5	20.85	0	0.00	20.85	5	563	0.89%
2020/04/09	0	0.00	2	19.25	19.00	-2	568	-0.35%
2020/04/08	0	0.00	12	19.10	19.10	-12	568	-2.11%
2020/03/31	7	19.43	0	0.00	19.10	7	577	1.21%
2020/03/26	26	18.98	0	0.00	19.60	26	598	4.34%
2020/03/23	3	15.15	6	14.80	15.30	-3	598	-0.50%
2020/03/19	17	14.11	0	0.00	14.05	17	610	2.79%
2020/03/18	0	0.00	13	16.91	15.60	-13	620	-2.09%
2020/03/17	0	0.00	4	17.50	16.90	-4	634	-0.63%
2020/03/16	20	17.83	0	0.00	17.70	20	641	3.12%
2020/03/13	0	0.00	20	17.35	17.60	-20	639	-3.13%
2020/03/10	0	0.00	10	20.70	21.00	-10	664	-1.50%
2020/03/09	0	0.00	5	21.75	21.30	-5	672	-0.74%
2020/02/26	5	23.29	0	0.00	23.25	5	721	0.69%
2020/02/25	0	0.00	5	22.50	22.70	-5	743	-0.67%
2020/02/21	5	23.70	0	0.00	23.80	5	778	0.64%
2020/02/06	5	19.95	0	0.00	20.30	5	676	0.74%
2020/02/05	5	19.30	0	0.00	19.90	5	685	0.73%
2020/02/03	0	0.00	10	18.60	18.70	-10	693	-1.44%
2020/01/30	0	0.00	5	18.90	19.00	-5	681	-0.73%
2020/01/10	5	18.35	0	0.00	18.20	5	587	0.85%
2020/01/07	5	18.50	0	0.00	18.45	5	588	0.85%
2019/12/31	5	18.30	0	0.00	18.00	5	578	0.86%
2019/12/30	5	17.70	0	0.00	18.20	5	577	0.87%
2019/12/24	0	0.00	5	16.95	16.80	-5	564	-0.89%
2019/12/19	0	0.00	5	18.35	18.00	-5	554	-0.90%
2019/12/18	5	19.30	0	0.00	18.85	5	571	0.87%
2019/12/13	0	0.00	10	18.30	17.55	-10	646	-1.55%
2019/11/21	5	14.35	0	0.00	14.85	5	409	1.22%
2019/11/05	10	12.10	0	0.00	12.05	10	474	2.11%
2019/11/04	15	12.19	0	0.00	12.35	15	497	3.02%
2019/10/02	0	0.00	1	10.75	10.55	-1	478	-0.21%
2019/08/07	1	10.35	0	0.00	10.60	1	151	0.66%
2018/04/18	0	0.00	2	19.00	20.00	-2	1,312	-0.15%
2018/04/10	1	17.00	0	0.00	17.10	1	1,220	0.08%
2018/03/30	0	0.00	2	16.80	17.10	-2	1,168	-0.17%
2018/03/29	3	18.57	0	0.00	18.45	3	1,085	0.28%
2018/03/15	0	0.00	3	16.30	16.35	-3	885	-0.34%