盛群 (6202)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	50.02	0	0.00	49.50	5	1,323	0.38%
2024/11/29	3	50.77	0	0.00	50.60	3	1,309	0.23%
2024/11/28	4	51.40	0	0.00	51.00	4	1,305	0.31%
2024/11/20	0	0.00	2	53.20	52.50	-2	1,188	-0.17%
2024/11/19	2	53.70	0	0.00	53.70	2	1,174	0.17%
2024/11/18	0	0.00	2	51.50	52.80	-2	1,168	-0.17%
2024/11/15	4	50.88	2	50.20	50.70	2	1,149	0.17%
2024/11/11	3	54.10	4	54.60	54.60	-1	1,099	-0.09%
2024/11/08	0	0.00	3	53.73	54.00	-3	1,098	-0.27%
2024/11/07	6	56.07	3	56.30	55.50	3	1,091	0.27%
2024/11/06	4	55.60	4	55.70	56.20	0	1,069	0.00%
2024/11/04	2	55.40	0	0.00	55.00	2	1,091	0.18%
2024/10/11	0	0.00	0	52.60	52.60	0	922	0.00%
2024/10/09	0	52.60	0	0.00	52.60	0	933	0.00%
2024/10/04	0	0.00	1	55.10	53.20	-1	1,017	-0.10%
2024/09/30	0	0.00	1	54.50	53.90	-1	1,108	-0.09%
2024/09/27	1	53.30	1	52.90	55.40	0	1,059	0.00%
2024/09/25	1	46.90	0	0.00	47.75	1	901	0.11%
2024/09/13	0	0.00	1	46.15	46.55	-1	944	-0.11%
2024/09/10	1	46.00	0	0.00	45.70	1	980	0.10%
2024/08/22	1	50.20	1	50.20	50.10	0	1,075	0.00%
2024/08/21	0	0.00	3	49.92	50.00	-3	1,088	-0.28%
2024/08/20	1	50.20	0	0.00	50.20	1	1,105	0.09%
2024/08/06	2	44.40	0	0.00	44.65	2	1,208	0.17%
2024/06/13	0	0.00	3	60.00	60.70	-3	1,309	-0.23%
2024/05/23	0	0.00	1	61.30	61.20	-1	1,392	-0.07%
2024/05/02	1	60.20	0	0.00	59.20	1	1,301	0.08%
2024/04/25	1	58.30	0	0.00	58.80	1	1,199	0.08%
2024/04/02	1	58.20	1	59.20	59.70	0	1,013	0.00%
2024/03/07	1	58.10	0	0.00	57.70	1	942	0.11%
2024/02/20	1	61.20	0	0.00	61.00	1	1,110	0.09%
2024/02/02	0	0.00	1	61.20	61.00	-1	1,210	-0.08%
2024/02/01	0	0.00	1	61.20	60.90	-1	1,224	-0.08%
2024/01/31	1	61.60	0	0.00	61.80	1	1,275	0.08%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/10	0	0.00	2	62.40	62.50	-2	1,553	-0.13%
2024/01/09	0	0.00	1	62.80	62.60	-1	1,579	-0.06%
2024/01/08	1	65.00	0	0.00	64.30	1	1,571	0.06%
2023/12/08	1	66.10	0	0.00	66.00	1	1,461	0.07%
2023/12/04	2	68.55	0	0.00	68.10	2	1,431	0.14%
2023/11/21	2	67.60	0	0.00	67.20	2	1,205	0.17%
2023/11/16	0	0.00	1	66.10	66.30	-1	1,151	-0.09%
2023/11/08	1	65.10	0	0.00	65.00	1	1,042	0.10%
2023/11/07	1	63.90	0	0.00	64.70	1	990	0.10%
2023/10/25	0	0.00	1	64.90	65.20	-1	920	-0.11%
2023/10/24	2	65.85	1	65.00	65.10	1	903	0.11%
2023/10/20	1	64.70	0	0.00	64.80	1	862	0.12%
2023/08/11	0	0.00	6	66.65	66.70	-6	1,128	-0.53%
2023/08/07	0	0.00	2	68.80	68.70	-2	1,091	-0.18%
2023/07/18	0	0.00	1	70.30	70.50	-1	1,003	-0.10%
2023/06/28	2	67.80	0	0.00	68.10	2	995	0.20%
2023/06/20	1	70.40	0	0.00	70.40	1	1,020	0.10%
2023/05/18	5	67.90	0	0.00	67.70	5	1,048	0.48%
2023/04/24	0	0.00	1	70.10	70.10	-1	1,410	-0.07%
2023/04/19	1	72.80	0	0.00	72.30	1	1,438	0.07%
2023/03/27	0	0.00	1	75.60	74.20	-1	1,673	-0.06%
2023/03/24	1	75.70	0	0.00	75.90	1	1,692	0.06%
2023/02/20	1	74.00	0	0.00	74.60	1	1,801	0.06%
2023/02/17	1	74.60	0	0.00	74.70	1	1,784	0.06%
2023/02/15	1	75.40	0	0.00	75.90	1	1,794	0.06%
2023/02/14	1	75.10	0	0.00	75.50	1	1,851	0.05%
2023/02/08	0	0.00	2	77.00	77.50	-2	1,860	-0.11%
2023/02/07	2	77.30	1	77.00	77.40	1	1,826	0.05%
2023/02/06	1	74.70	0	0.00	74.60	1	1,784	0.06%
2023/02/01	1	76.60	2	75.45	75.80	-1	1,665	-0.06%
2023/01/31	0	0.00	1	72.50	72.70	-1	1,558	-0.06%
2022/12/09	2	70.60	1	72.40	70.30	1	1,272	0.08%
2022/12/07	1	69.50	0	0.00	69.10	1	1,234	0.08%
2022/12/06	1	71.90	0	0.00	70.50	1	1,224	0.08%
2022/10/11	0	0.00	1	63.50	62.20	-1	907	-0.11%
2022/10/03	1	65.30	0	0.00	65.40	1	892	0.11%
2022/09/26	0	0.00	1	67.20	67.00	-1	907	-0.11%
2022/09/14	0	0.00	1	70.10	71.70	-1	1,017	-0.10%
2022/09/13	0	0.00	2	71.00	71.60	-2	1,030	-0.19%
2022/09/08	0	0.00	1	68.50	71.30	-1	1,067	-0.09%
2022/09/07	0	0.00	24	68.50	68.30	-24	1,070	-2.24%
2022/09/05	0	0.00	10	70.90	70.70	-10	1,076	-0.93%
2022/08/30	1	73.10	0	0.00	73.30	1	1,127	0.09%
2022/08/29	0	0.00	5	72.40	73.10	-5	1,130	-0.44%
2022/08/08	0	0.00	2	81.30	82.00	-2	1,245	-0.16%
2022/08/05	2	81.40	0	0.00	81.50	2	1,229	0.16%
2022/07/27	0	0.00	1	81.00	81.30	-1	1,220	-0.08%
2022/07/26	4	79.35	0	0.00	79.30	4	1,190	0.34%
2022/07/25	1	86.60	1	86.10	86.10	0	1,116	0.00%
2022/07/22	0	0.00	3	88.73	87.50	-3	1,121	-0.27%
2022/07/21	4	88.40	1	88.40	88.60	3	1,134	0.26%
2022/07/01	1	79.00	0	0.00	78.40	1	1,546	0.06%
2022/06/30	1	86.60	0	0.00	85.80	1	1,505	0.07%
2022/06/29	1	89.90	0	0.00	89.60	1	1,513	0.07%
2022/06/14	0	0.00	2	94.30	96.00	-2	2,499	-0.08%
2022/06/08	3	101.50	0	0.00	102.00	3	2,635	0.11%
2022/06/07	2	101.00	0	0.00	101.00	2	2,754	0.07%
2022/06/06	2	100.75	0	0.00	101.00	2	2,908	0.07%
2022/06/02	10	102.00	1	102.50	102.00	9	2,955	0.30%
2022/06/01	5	102.50	0	0.00	102.50	5	2,977	0.17%
2022/05/30	2	99.30	0	0.00	99.70	2	3,047	0.07%
2022/05/27	3	98.50	0	0.00	98.40	3	3,075	0.10%
2022/05/26	15	100.13	0	0.00	98.00	15	3,081	0.49%
2022/05/24	0	0.00	27	97.87	97.30	-27	3,083	-0.88%
2022/05/18	1	99.30	2	99.80	98.80	-1	3,089	-0.03%
2022/05/17	2	98.55	0	0.00	98.40	2	3,082	0.06%
2022/05/16	0	0.00	2	98.40	96.70	-2	3,104	-0.06%
2022/05/13	2	96.80	0	0.00	97.40	2	3,108	0.06%
2022/05/12	1	95.00	0	0.00	94.50	1	3,113	0.03%
2022/05/09	0	0.00	7	93.91	93.70	-7	3,149	-0.22%
2022/05/05	0	0.00	1	97.20	96.80	-1	3,165	-0.03%
2022/04/28	0	0.00	1	93.50	93.40	-1	3,183	-0.03%
2022/04/27	0	0.00	18	93.44	93.40	-18	3,174	-0.57%
2022/04/26	1	94.60	0	0.00	94.00	1	3,147	0.03%
2022/04/25	3	95.20	3	96.30	95.10	0	3,130	0.00%
2022/04/20	0	0.00	1	101.00	99.80	-1	3,081	-0.03%
2022/04/19	1	101.00	6	100.50	100.50	-5	3,073	-0.16%
2022/04/15	5	98.98	1	98.70	98.30	4	3,030	0.13%
2022/04/13	0	0.00	5	103.00	103.00	-5	2,996	-0.17%
2022/04/12	5	101.50	0	0.00	102.00	5	2,992	0.17%
2022/04/11	13	106.73	1.1	109.30	104.00	11.9	2,970	0.40%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	2	114.00	0	0.00	112.50	2	2,927	0.07%
2022/04/06	2	115.50	0	0.00	116.00	2	2,935	0.07%
2022/03/31	0.1	120.00	0	0.00	119.50	0.1	2,882	0.01%
2022/03/30	1	122.50	1	124.00	120.50	0	2,845	0.00%
2022/03/29	9	124.50	9	124.78	122.00	0	2,731	0.00%
2022/03/28	1	118.50	0	0.00	119.50	1	2,534	0.04%
2022/03/25	3	120.50	0	0.00	119.50	3	2,495	0.12%
2022/03/23	0	0.00	1	121.50	123.00	-1	2,365	-0.04%
2022/03/22	1	119.50	1	119.00	119.00	0	2,096	0.00%
2022/03/18	1	117.50	2	118.75	117.50	-1	2,034	-0.05%
2022/03/17	1	117.50	0	0.00	119.00	1	1,989	0.05%
2022/03/15	1	113.50	0	0.00	112.00	1	1,911	0.05%
2022/03/14	20	117.25	1	116.50	116.50	19	1,870	1.02%
2022/03/10	22	116.36	2	117.25	116.00	20	1,768	1.13%
2022/03/09	1	114.50	2	115.50	115.50	-1	1,653	-0.06%
2022/03/07	1	111.00	0	0.00	110.00	1	1,467	0.07%
2022/03/03	3	113.33	4	113.63	113.50	-1	1,410	-0.07%
2022/03/02	2	111.00	0	0.00	111.00	2	1,367	0.15%
2022/02/24	0	0.00	1	107.50	105.50	-1	1,349	-0.07%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/16	0	0.00	2	108.25	108.50	-2	1,536	-0.13%
2022/02/14	0	0.00	2	105.00	106.00	-2	1,518	-0.13%
2022/02/10	0	0.00	2	105.00	105.50	-2	1,543	-0.13%
2022/02/09	2	105.50	0	0.00	105.50	2	1,531	0.13%
2022/01/19	0	0.00	1	103.00	103.00	-1	1,816	-0.06%
2022/01/18	1	106.50	0	0.00	105.00	1	2,009	0.05%
2022/01/07	1	105.50	2	107.50	105.00	-1	2,310	-0.04%
2022/01/06	1	110.00	0	0.00	110.00	1	2,306	0.04%
2022/01/04	0	0.00	3	108.67	109.00	-3	2,312	-0.13%
2021/12/30	0	0.00	1	111.00	112.50	-1	2,314	-0.04%
2021/12/29	1	109.50	1	108.00	110.00	0	2,264	0.00%
2021/12/24	0	0.00	1	108.00	107.50	-1	2,282	-0.04%
2021/12/23	1	108.50	0	0.00	108.00	1	2,290	0.04%
2021/12/22	0	0.00	6	107.50	106.50	-6	2,294	-0.26%
2021/12/17	0	0.00	1	104.00	105.50	-1	2,325	-0.04%
2021/12/16	1	105.50	2	105.25	105.00	-1	2,313	-0.04%
2021/12/10	3	105.00	0	0.00	105.00	3	2,342	0.13%
2021/12/09	0	0.00	2	105.50	106.00	-2	2,357	-0.08%
2021/12/06	3	108.00	0	0.00	107.00	3	2,475	0.12%
2021/12/03	0	0.00	2	108.75	108.50	-2	2,545	-0.08%
2021/12/02	0	0.00	2	108.00	107.00	-2	2,616	-0.08%
2021/12/01	2	108.50	0	0.00	109.00	2	2,673	0.07%
2021/11/10	1	107.50	1	107.50	108.00	0	3,338	0.00%
2021/11/02	3	105.67	2	106.00	103.00	1	3,655	0.03%
2021/11/01	4	105.38	0	0.00	106.00	4	3,680	0.11%
2021/10/28	1	105.50	2	106.50	105.00	-1	3,765	-0.03%
2021/10/27	3	107.33	1	105.00	108.50	2	3,793	0.05%
2021/10/26	3	107.17	0	0.00	107.00	3	3,828	0.08%
2021/10/25	0	0.00	2	117.00	118.50	-2	3,885	-0.05%
2021/10/22	5	115.40	2	115.50	117.00	3	4,099	0.07%
2021/10/21	1	114.00	2	115.00	113.00	-1	4,279	-0.02%
2021/10/20	6	117.83	6	114.92	115.50	0	4,452	0.00%
2021/10/19	2	113.50	1	114.00	114.00	1	4,703	0.02%
2021/10/15	0	0.00	2	107.00	110.50	-2	5,588	-0.04%
2021/10/14	2	105.25	0	0.00	104.50	2	5,788	0.03%
2021/10/08	3	114.00	4	114.75	111.00	-1	6,678	-0.01%
2021/10/07	2	112.00	0	0.00	112.00	2	6,914	0.03%
2021/10/06	0	0.00	2	110.50	106.50	-2	7,303	-0.03%
2021/10/05	2	110.00	0	0.00	110.50	2	7,572	0.03%
2021/10/01	2	109.75	2	111.50	108.00	0	7,685	0.00%
2021/09/30	2	114.00	0	0.00	113.50	2	7,694	0.03%
2021/09/29	0	0.00	12	111.50	110.50	-12	7,697	-0.16%
2021/09/28	1	115.00	0	0.00	114.50	1	7,709	0.01%
2021/09/27	0	0.00	1	117.50	116.50	-1	7,706	-0.01%
2021/09/24	1	118.00	0	0.00	117.00	1	7,702	0.01%
2021/09/22	4	117.25	0	0.00	117.50	4	7,697	0.05%
2021/09/17	1	116.50	0	0.00	118.00	1	7,715	0.01%
2021/09/16	1	117.00	0	0.00	117.00	1	7,716	0.01%
2021/09/15	0	0.00	2	117.50	117.50	-2	7,729	-0.03%
2021/09/14	2	119.50	0	0.00	119.00	2	7,752	0.03%
2021/09/13	0	0.00	3	116.00	117.50	-3	7,756	-0.04%
2021/09/10	3	118.00	0	0.00	116.00	3	7,780	0.04%
2021/09/08	2	114.50	0	0.00	114.00	2	7,840	0.03%
2021/09/07	1	119.00	0	0.00	122.00	1	7,904	0.01%
2021/09/06	1	127.00	5	130.70	126.00	-4	7,897	-0.05%
2021/09/03	4	128.50	4	127.25	129.50	0	8,131	0.00%
2021/09/02	1	133.00	1	134.00	125.00	0	8,269	0.00%
2021/09/01	4	127.25	3	128.83	129.00	1	8,179	0.01%
2021/08/31	1	128.00	0	0.00	128.50	1	8,133	0.01%
2021/08/26	1	127.50	1	127.50	126.00	0	8,071	0.00%
2021/08/25	1	127.00	0	0.00	126.50	1	8,014	0.01%
2021/08/24	2	128.00	0	0.00	124.50	2	7,960	0.03%
2021/08/19	0	0.00	3	120.33	117.00	-3	7,810	-0.04%
2021/08/18	3	117.17	1	120.00	121.50	2	7,764	0.03%
2021/08/17	1	117.00	1	116.50	116.50	0	7,741	0.00%
2021/08/13	1	120.00	0	0.00	120.50	1	7,655	0.01%
2021/08/12	1	126.00	0	0.00	123.50	1	7,617	0.01%
2021/08/10	1	128.50	0	0.00	126.50	1	7,575	0.01%
2021/08/06	0	0.00	2	138.50	138.00	-2	7,426	-0.03%
2021/08/05	10	138.00	8	138.50	137.50	2	7,380	0.03%
2021/08/02	1	137.00	0	0.00	136.50	1	7,234	0.01%
2021/07/29	6	134.50	1	136.50	136.00	5	7,096	0.07%
2021/07/28	1	132.00	1	127.00	136.00	0	6,891	0.00%
2021/07/23	1	131.00	3	132.00	131.00	-2	6,378	-0.03%
2021/07/22	3	145.00	1	148.50	144.00	2	6,094	0.03%
2021/07/21	3	145.50	0	0.00	144.50	3	5,887	0.05%
2021/07/19	4	145.50	4	146.63	142.00	0	5,552	0.00%
2021/07/15	2	126.50	2	127.00	125.00	0	4,912	0.00%
2021/07/14	0	0.00	5	123.00	124.50	-5	4,772	-0.10%
2021/07/13	5	120.50	7	127.50	121.00	-2	4,530	-0.04%
2021/07/12	0	0.00	5	109.40	116.00	-5	4,161	-0.12%
2021/07/09	2	106.25	1	105.00	105.50	1	3,907	0.03%
2021/07/08	5	104.00	5	105.30	103.50	0	3,869	0.00%
2021/07/07	2	103.00	0	0.00	103.50	2	3,842	0.05%
2021/07/01	1	99.20	0	0.00	98.50	1	4,066	0.02%
2021/06/30	0	0.00	10	99.10	100.00	-10	4,102	-0.24%
2021/06/29	1	99.80	0	0.00	99.00	1	4,132	0.02%
2021/06/25	3	100.00	0	0.00	100.00	3	4,308	0.07%
2021/06/22	4	100.75	0	0.00	100.50	4	4,307	0.09%
2021/06/21	0	0.00	3	101.00	100.50	-3	4,291	-0.07%
2021/06/18	1	108.50	0	0.00	106.00	1	4,272	0.02%
2021/06/17	1	106.00	1	105.00	109.50	0	4,201	0.00%
2021/06/16	2	110.75	0	0.00	104.50	2	4,140	0.05%
2021/06/10	0	0.00	2	105.00	110.00	-2	3,788	-0.05%
2021/06/09	12	100.50	0	0.00	100.00	12	3,614	0.33%
2021/06/03	0	0.00	1	95.60	95.40	-1	3,547	-0.03%
2021/05/26	1	93.90	1	93.70	92.90	0	3,620	0.00%
2021/05/25	1	93.70	2	95.00	93.20	-1	3,719	-0.03%
2021/05/11	2	90.00	0	0.00	89.50	2	4,853	0.04%
2021/05/10	0	0.00	3	95.10	97.00	-3	4,802	-0.06%
2021/05/07	3	98.00	2	97.30	97.00	1	4,782	0.02%
2021/04/28	0	0.00	8	103.06	102.50	-8	4,530	-0.18%
2021/04/27	0	0.00	1	106.50	101.00	-1	4,451	-0.02%
2021/04/26	1	102.00	0	0.00	106.50	1	4,223	0.02%
2021/04/22	2	95.80	2	97.80	97.40	0	3,843	0.00%
2021/04/21	1	93.40	0	0.00	93.40	1	3,679	0.03%
2021/04/14	1	93.10	0	0.00	92.80	1	3,779	0.03%
2021/04/13	5	96.94	0	0.00	94.90	5	3,737	0.13%
2021/04/12	2	98.45	2	95.30	95.40	0	3,707	0.00%
2021/04/09	1	96.20	11	95.71	95.80	-10	3,665	-0.27%
2021/04/08	1	100.50	2	99.65	98.20	-1	3,607	-0.03%
2021/04/07	1	97.40	0	0.00	95.10	1	3,487	0.03%
2021/04/06	0	0.00	1	95.30	94.80	-1	3,428	-0.03%
2021/04/01	0	0.00	1	93.80	94.50	-1	3,385	-0.03%
2021/03/31	0	0.00	3.3	94.92	93.40	-3.3	3,344	-0.10%
2021/03/30	4	93.38	0	0.00	95.20	4	3,262	0.12%
2021/03/26	1	88.80	3	89.10	90.40	-2	3,134	-0.06%
2021/03/25	3	89.70	0	0.00	88.20	3	3,118	0.10%
2021/03/23	0.3	90.40	0	0.00	88.90	0.3	3,123	0.01%
2021/03/18	10	89.70	0	0.00	89.40	10	3,069	0.33%
2021/03/17	0	0.00	2	89.70	87.20	-2	3,048	-0.07%
2021/03/16	2	89.80	0	0.00	89.70	2	3,037	0.07%
2021/03/15	0	0.00	4	88.00	88.00	-4	3,066	-0.13%
2021/03/05	0	0.00	10	83.30	85.20	-10	3,109	-0.32%
2021/03/02	0	0.00	15	87.70	86.10	-15	3,109	-0.48%
2021/02/26	1	87.00	0	0.00	87.60	1	3,085	0.03%
2021/02/25	10	90.75	0	0.00	90.00	10	3,040	0.33%
2021/02/23	1	89.30	0	0.00	90.00	1	2,693	0.04%
2021/02/22	0	0.00	1	88.00	88.00	-1	2,601	-0.04%
2021/02/17	0	0.00	1	87.60	87.00	-1	2,549	-0.04%
2021/02/05	0	0.00	3	82.40	82.40	-3	2,429	-0.12%
2021/02/04	7	81.03	4	81.10	81.80	3	2,325	0.13%
2021/02/03	3	76.93	17	75.99	78.20	-14	2,047	-0.68%
2021/02/02	5	77.46	0	0.00	74.80	5	1,886	0.27%
2021/01/28	1	71.70	0	0.00	71.80	1	1,686	0.06%
2021/01/26	1	72.50	3	74.50	72.90	-2	1,678	-0.12%
2021/01/25	5	73.02	2	72.75	74.00	3	1,638	0.18%
2021/01/21	1	71.00	0	0.00	71.00	1	1,685	0.06%
2021/01/20	1	71.10	0	0.00	71.00	1	1,716	0.06%
2021/01/18	1	71.40	0	0.00	71.60	1	1,732	0.06%
2021/01/14	1	72.60	0	0.00	72.90	1	1,711	0.06%
2021/01/12	2	73.30	2	75.60	72.80	0	1,728	0.00%
2021/01/11	11	74.04	2	74.30	75.10	9	1,670	0.54%
2021/01/07	1	71.30	1	71.50	71.40	0	1,578	0.00%
2021/01/06	1	71.70	1	71.60	71.50	0	1,595	0.00%
2021/01/05	0	0.00	1	72.40	72.70	-1	1,588	-0.06%
2021/01/04	3	73.10	0	0.00	73.40	3	1,597	0.19%
2020/12/31	0	0.00	3	72.57	72.60	-3	1,610	-0.19%
2020/12/30	3	72.50	0	0.00	72.50	3	1,598	0.19%
2020/12/24	1	71.60	0	0.00	71.60	1	1,568	0.06%
2020/12/22	6	72.20	0	0.00	71.00	6	1,550	0.39%
2020/12/18	0	0.00	7	72.60	71.70	-7	1,512	-0.46%
2020/12/11	1	72.10	0	0.00	72.10	1	1,441	0.07%
2020/12/10	1	73.80	0	0.00	73.50	1	1,422	0.07%
2020/12/09	5	77.26	0	0.00	75.60	5	1,397	0.36%
2020/12/07	0	0.00	3	74.37	73.50	-3	1,277	-0.23%
2020/12/04	3	73.30	3	73.20	73.50	0	1,247	0.00%
2020/12/03	0	0.00	2	73.10	71.90	-2	1,212	-0.16%
2020/12/02	1	72.50	2	72.20	72.50	-1	1,168	-0.09%
2020/12/01	0	0.00	2	71.00	71.40	-2	1,156	-0.17%
2020/11/30	6	72.23	0	0.00	71.80	6	1,141	0.53%
2020/11/25	0	0.00	1	71.60	71.30	-1	1,065	-0.09%
2020/11/24	2	72.50	0	0.00	72.60	2	1,048	0.19%
2020/11/23	1	73.50	0	0.00	73.10	1	1,033	0.10%
2020/11/19	3	73.10	0	0.00	72.70	3	995	0.30%
2020/11/18	5	72.80	5	72.90	72.80	0	973	0.00%
2020/11/17	0	0.00	2	71.35	70.90	-2	896	-0.22%
2020/11/16	2	71.45	1	70.00	71.10	1	909	0.11%
2020/10/21	0	0.00	3	68.20	67.10	-3	1,157	-0.26%
2020/10/20	3	67.97	0	0.00	67.90	3	1,149	0.26%
2020/10/15	0	0.00	3	67.40	66.90	-3	1,176	-0.26%
2020/10/14	3	68.40	0	0.00	68.40	3	1,178	0.25%
2020/08/11	1	67.40	0	0.00	67.40	1	2,086	0.05%
2020/07/30	0	0.00	7	72.39	72.50	-7	1,938	-0.36%
2020/07/29	2	71.60	0	0.00	71.70	2	1,925	0.10%
2020/07/28	1	68.90	0	0.00	68.50	1	1,897	0.05%
2020/07/16	4	71.00	0	0.00	71.00	4	1,890	0.21%
2020/07/14	0	0.00	2	73.60	73.00	-2	1,816	-0.11%
2020/07/13	2	73.80	1	73.20	73.40	1	1,801	0.06%
2020/06/24	0	0.00	4	67.60	67.40	-4	1,499	-0.27%
2020/06/23	1	66.90	0	0.00	67.30	1	1,503	0.07%
2020/06/08	0	0.00	1	67.80	67.90	-1	1,680	-0.06%
2020/06/02	1	66.60	0	0.00	66.40	1	2,185	0.05%
2020/05/25	0	0.00	1	65.10	65.50	-1	2,463	-0.04%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/05	4	65.00	0	0.00	65.00	4	2,500	0.16%
2020/04/28	0	0.00	5	66.60	66.60	-5	2,500	-0.20%
2020/04/24	0	0.00	2	68.00	68.00	-2	2,408	-0.08%
2020/04/20	2	67.00	0	0.00	67.40	2	2,344	0.09%
2020/04/07	0	0.00	5	63.50	64.50	-5	2,157	-0.23%
2020/04/06	5	63.12	0	0.00	62.90	5	2,113	0.24%
2020/04/01	5	61.14	0	0.00	61.00	5	2,056	0.24%
2020/03/17	0	0.00	1	62.30	63.40	-1	1,805	-0.06%
2020/03/13	1	59.50	0	0.00	60.60	1	1,693	0.06%
2020/03/09	0	0.00	1	77.20	69.90	-1	1,459	-0.07%
2020/03/06	68	72.95	90	73.89	74.00	-22	1,236	-1.78%
2020/03/05	0	0.00	13	70.83	70.20	-13	982	-1.32%
2020/03/04	38	71.17	2	69.80	71.20	36	871	4.13%
2020/02/26	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/06	2	72.80	2	69.50	69.30	0	528	0.00%
2020/02/05	0	0.00	10	68.30	68.50	-10	451	-2.21%
2020/02/03	10	69.90	4	68.20	69.60	6	428	1.40%
2019/12/16	4	70.00	0	0.00	70.00	4	478	0.84%
2019/11/13	0	0.00	2	68.00	68.00	-2	434	-0.46%
2019/11/11	2	65.40	0	0.00	65.40	2	426	0.47%
2019/10/22	0	0.00	2	68.00	67.50	-2	550	-0.36%
2019/10/08	2	64.80	0	0.00	65.50	2	561	0.36%
2019/09/18	1	64.30	0	0.00	64.20	1	656	0.15%
2019/08/02	0	0.00	1	70.00	70.80	-1	848	-0.12%
2019/08/01	1	71.40	0	0.00	71.10	1	855	0.12%
2019/07/30	0	0.00	3	72.40	70.00	-3	841	-0.36%
2019/07/25	3	74.80	0	0.00	74.80	3	826	0.36%
2019/06/21	0	0.00	1	69.00	67.20	-1	840	-0.12%
2019/06/18	1	66.60	0	0.00	66.40	1	833	0.12%
2019/06/14	0	0.00	1	67.90	67.80	-1	836	-0.12%
2019/06/06	0	0.00	8	66.30	66.30	-8	829	-0.96%
2019/06/05	0	0.00	2	66.50	66.50	-2	828	-0.24%
2019/05/29	10	65.10	0	0.00	64.80	10	841	1.19%
2019/05/14	0	0.00	1	66.00	66.30	-1	883	-0.11%
2019/05/13	1	67.50	0	0.00	67.30	1	887	0.11%
2019/05/06	1	72.50	0	0.00	71.90	1	1,095	0.09%
2019/04/26	4	75.15	4	74.10	74.20	0	1,150	0.00%
2019/04/24	0	0.00	2	78.00	76.50	-2	1,193	-0.17%
2019/04/23	0	0.00	11	77.19	76.70	-11	1,190	-0.92%
2019/04/22	25	76.83	14	77.84	78.10	11	1,180	0.93%
2019/04/17	1	73.20	0	0.00	73.20	1	1,170	0.09%
2019/04/16	1	73.10	0	0.00	73.00	1	1,172	0.09%
2019/04/15	0	0.00	2	72.80	72.80	-2	1,168	-0.17%
2019/04/11	1	72.60	0	0.00	72.50	1	1,177	0.08%
2019/04/10	1	72.00	1	72.40	72.40	0	1,181	0.00%
2019/04/08	10	73.70	9	73.60	73.60	1	1,175	0.09%
2019/03/12	0	0.00	1	71.20	70.90	-1	1,234	-0.08%
2019/01/30	0	0.00	1	71.30	70.50	-1	1,196	-0.08%
2019/01/29	1	70.60	0	0.00	69.30	1	1,161	0.09%
2019/01/23	0	0.00	1	65.80	66.40	-1	1,058	-0.09%
2019/01/21	0	0.00	1	65.00	64.80	-1	1,036	-0.10%
2018/12/20	0	0.00	1	57.20	56.70	-1	934	-0.11%
2018/12/14	1	60.30	0	0.00	60.30	1	923	0.11%
2018/12/04	1	62.60	0	0.00	62.00	1	898	0.11%
2018/12/03	0	0.00	2	62.30	63.20	-2	898	-0.22%
2018/11/29	1	60.40	2	61.40	60.10	-1	863	-0.12%
2018/11/06	1	58.40	0	0.00	56.60	1	1,253	0.08%
2018/11/01	1	58.90	0	0.00	58.70	1	1,264	0.08%
2018/10/29	2	61.10	1	62.10	61.70	1	1,263	0.08%
2018/10/24	1	65.10	0	0.00	65.10	1	1,297	0.08%
2018/09/03	0	0.00	20	83.85	83.90	-20	1,610	-1.24%
2018/08/29	20	84.68	0	0.00	82.20	20	1,598	1.25%
2018/08/15	0	0.00	1	75.30	76.80	-1	1,380	-0.07%
2018/07/11	1	73.10	0	0.00	74.00	1	1,477	0.07%
2018/06/19	0	0.00	2	76.70	75.40	-2	1,707	-0.12%
2018/06/15	0	0.00	7	77.80	77.80	-7	1,701	-0.41%
2018/06/13	2	80.95	0	0.00	80.50	2	1,545	0.13%
2018/06/12	7	81.74	4	81.48	80.20	3	1,555	0.19%
2018/06/08	4	78.40	0	0.00	78.00	4	1,505	0.27%
2018/05/18	0	0.00	2	73.90	73.80	-2	2,341	-0.09%
2018/04/18	2	70.50	0	0.00	70.00	2	2,840	0.07%
2018/03/12	0	0.00	1	80.40	79.80	-1	3,050	-0.03%
2018/03/05	0	0.00	1	82.40	83.90	-1	2,991	-0.03%
2018/03/01	1	81.90	0	0.00	81.70	1	2,972	0.03%
2018/02/26	61	87.22	69	87.98	83.10	-8	2,869	-0.28%
2018/02/23	1	80.00	0	0.00	80.00	1	2,571	0.04%
2018/02/22	0	0.00	5	78.10	78.60	-5	2,670	-0.19%
2018/02/06	0	0.00	1	76.20	73.00	-1	2,760	-0.04%
2018/02/05	1	78.10	0	0.00	78.10	1	2,740	0.04%
2018/02/01	0	0.00	2	81.25	78.60	-2	2,886	-0.07%
2018/01/31	2	79.40	6	76.10	78.40	-4	2,910	-0.14%
2018/01/30	0	0.00	2	80.25	76.70	-2	2,964	-0.07%
2018/01/29	11	78.95	9	79.07	80.30	2	2,928	0.07%
2018/01/26	2	74.40	0	0.00	75.00	2	2,908	0.07%
2018/01/23	0	0.00	2	75.45	73.50	-2	3,409	-0.06%
2018/01/22	2	74.00	0	0.00	74.70	2	3,403	0.06%
2018/01/17	0	0.00	1	73.40	72.50	-1	3,425	-0.03%
2018/01/16	1	74.20	0	0.00	73.70	1	3,435	0.03%
2018/01/12	5	74.70	0	0.00	72.80	5	3,452	0.14%
2018/01/11	3	73.00	3	72.20	73.30	0	3,473	0.00%
2018/01/05	1	74.50	1	74.90	74.10	0	3,674	0.00%