迅杰 (6243)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	2	47.53	0	0.00	47.80	2	426	0.47%
2024/09/02	0	0.00	1	50.40	50.20	-1	477	-0.21%
2024/08/30	0	0.00	1	51.20	50.40	-1	488	-0.20%
2024/08/29	1	49.80	0	0.00	49.45	1	504	0.20%
2024/08/26	1	49.25	0	0.00	49.15	1	673	0.15%
2024/07/18	0	0.00	1	60.70	60.60	-1	787	-0.13%
2024/07/17	2	63.15	1	63.40	62.30	1	782	0.13%
2024/07/15	1	61.60	1	61.40	61.50	0	692	0.00%
2024/03/12	1	70.80	1	71.20	71.10	0	8,989	0.00%
2024/03/11	0	0.00	1	70.40	70.50	-1	9,221	-0.01%
2024/03/06	2	72.65	0	0.00	72.40	2	9,386	0.02%
2024/03/01	2	77.25	1	78.00	77.00	1	10,241	0.01%
2024/02/29	4	77.73	3	78.47	77.60	1	10,285	0.01%
2024/02/27	2	79.20	2	79.85	77.80	0	10,373	0.00%
2024/02/26	1	78.20	2	78.00	78.20	-1	10,796	-0.01%
2024/02/23	2	77.25	1	78.10	75.90	1	10,967	0.01%
2024/02/22	1	77.20	3	78.07	76.90	-2	11,062	-0.02%
2024/02/21	5	77.42	4	78.08	77.50	1	11,362	0.01%
2024/02/20	5	78.00	2	77.90	78.50	3	11,579	0.03%
2024/02/19	5	79.30	2	79.60	79.00	3	11,635	0.03%
2024/02/16	4	81.40	5	80.94	81.30	-1	11,690	-0.01%
2024/02/15	1	79.70	1	77.30	78.80	0	11,631	0.00%
2024/02/05	7	80.26	6	79.50	77.70	1	11,588	0.01%
2024/02/02	5	85.64	5	86.98	85.60	0	11,321	0.00%
2024/02/01	8	83.18	8	84.70	82.70	0	10,955	0.00%
2024/01/31	4	79.30	8	78.89	79.70	-4	10,627	-0.04%
2024/01/30	1	75.10	1	75.80	75.40	0	10,534	0.00%
2024/01/29	1	75.00	3	74.70	75.00	-2	10,584	-0.02%
2024/01/26	2	75.45	7	75.21	74.00	-5	10,567	-0.05%
2024/01/25	6	77.40	0	0.00	76.10	6	10,555	0.06%
2024/01/24	1	80.60	1	81.20	78.90	0	10,504	0.00%
2024/01/23	3	80.97	3	80.67	80.50	0	10,487	0.00%
2024/01/22	6	80.73	4	80.15	79.80	2	10,390	0.02%
2024/01/19	9	79.40	5	80.40	80.30	4	10,303	0.04%
2024/01/18	1	79.80	2	79.30	79.00	-1	10,289	-0.01%
2024/01/17	8	83.83	7	85.09	83.20	1	10,218	0.01%
2024/01/16	1	82.70	3	86.00	87.20	-2	9,228	-0.02%
2024/01/15	3	76.00	9	76.58	79.30	-6	8,517	-0.07%
2024/01/12	5	73.04	2	73.45	72.10	3	8,349	0.04%
2024/01/11	2	72.90	1	73.60	73.60	1	8,271	0.01%
2024/01/10	4	74.50	6	75.07	73.90	-2	8,152	-0.02%
2024/01/09	4	72.00	2	72.30	71.90	2	7,836	0.03%
2024/01/08	2	74.75	2	75.10	73.50	0	7,768	0.00%
2024/01/05	5	75.54	7	75.13	74.40	-2	7,598	-0.03%
2024/01/04	8	73.16	2	73.40	72.20	6	7,362	0.08%
2024/01/03	1	74.80	1	74.50	73.50	0	7,293	0.00%
2024/01/02	4	74.25	4	75.08	75.20	0	7,242	0.00%
2023/12/29	2	74.70	2	74.10	74.60	0	7,206	0.00%
2023/12/28	3	73.13	8.8	74.22	75.20	-5.8	7,145	-0.08%
2023/12/27	8	75.46	4	75.18	74.60	4	7,036	0.06%
2023/12/26	7	73.76	8	73.96	74.50	-1	6,790	-0.01%
2023/12/25	4	73.20	3	72.93	73.40	1	6,591	0.02%
2023/12/22	5	72.60	15	72.29	72.00	-10	6,433	-0.16%
2023/12/21	8	69.58	8	69.96	69.40	0	6,166	0.00%
2023/12/20	1	68.50	5	69.08	69.30	-4	6,074	-0.07%
2023/12/19	0	0.00	4	66.50	67.10	-4	6,034	-0.07%
2023/12/18	4	68.05	2	69.00	67.80	2	6,005	0.03%
2023/12/15	3	68.50	0	0.00	67.50	3	5,954	0.05%
2023/12/14	4	70.20	1	73.20	69.50	3	5,884	0.05%
2023/12/13	1	72.20	0	0.00	72.20	1	5,808	0.02%
2023/12/12	2	72.65	2	72.80	73.40	0	5,768	0.00%
2023/12/11	3	72.00	5	73.38	73.30	-2	5,723	-0.03%
2023/12/08	6	74.72	5	75.10	73.00	1	5,659	0.02%
2023/12/07	9	73.71	4	74.65	73.20	5	5,420	0.09%
2023/12/06	2	73.25	8	74.34	78.80	-6	5,078	-0.12%
2023/12/05	6	71.43	3	71.40	71.70	3	4,854	0.06%
2023/12/04	1	73.00	1	73.00	73.10	0	4,876	0.00%
2023/12/01	4	75.30	2	75.55	74.30	2	4,852	0.04%
2023/11/30	4	76.20	6	76.48	75.30	-2	4,779	-0.04%
2023/11/29	9	75.37	8	75.64	77.80	1	4,622	0.02%
2023/11/28	14	73.05	23	72.58	73.90	-9	4,167	-0.22%
2023/11/27	5	69.28	3	68.77	67.20	2	3,864	0.05%
2023/11/24	2	71.00	2	70.30	69.60	0	3,797	0.00%
2023/11/23	14	73.98	10	75.21	72.40	4	3,671	0.11%
2023/11/22	3	70.23	4	72.03	74.20	-1	3,177	-0.03%
2023/11/21	1	67.60	2	68.90	67.50	-1	2,959	-0.03%
2023/11/20	7	69.54	7	69.97	69.90	0	2,838	0.00%
2023/11/17	0	0.00	3	65.90	67.40	-3	2,507	-0.12%
2023/11/16	1	59.60	0	0.00	61.30	1	2,259	0.04%
2023/11/15	3	56.17	12	56.41	55.80	-9	2,142	-0.42%
2023/11/10	0	0.00	1	53.00	53.00	-1	1,917	-0.05%
2023/11/09	3	54.70	1	53.00	53.80	2	1,886	0.11%
2023/11/06	2	51.70	2	52.20	51.30	0	1,546	0.00%
2023/11/03	0	0.00	1	52.20	51.90	-1	1,455	-0.07%
2023/11/02	0	0.00	3	51.00	51.40	-3	1,406	-0.21%
2023/10/30	2	50.75	1	50.30	52.10	1	1,319	0.08%
2023/10/25	1	52.20	0	0.00	53.50	1	1,007	0.10%
2023/10/19	1	48.30	0	0.00	50.10	1	627	0.16%
2023/10/04	1	45.00	0	0.00	45.00	1	616	0.16%
2023/09/07	1	51.30	0	0.00	52.50	1	1,041	0.10%
2023/06/19	0	0.00	4	52.03	52.30	-4	1,889	-0.21%
2023/06/12	4	51.15	0	0.00	51.50	4	1,917	0.21%
2023/06/08	5	56.40	0	0.00	51.80	5	1,879	0.27%
2023/06/01	0	0.00	2	43.53	44.85	-2	1,565	-0.13%
2023/05/31	0	0.00	1	43.80	43.80	-1	1,531	-0.07%
2023/05/30	3	43.28	0	0.00	43.85	3	1,515	0.20%
2023/05/24	0	0.00	10	43.37	42.70	-10	1,447	-0.69%
2023/05/08	10	40.80	0	0.00	40.80	10	853	1.17%
2023/03/30	0	0.00	2	37.30	36.50	-2	640	-0.31%
2023/03/24	2	37.85	0	0.00	37.30	2	609	0.33%
2023/01/31	0	0.00	3	28.95	29.05	-3	292	-1.03%
2023/01/13	0	0.00	3	28.50	28.40	-3	295	-1.01%
2022/12/28	0	0.00	3	28.25	27.85	-3	351	-0.85%
2022/12/23	2	28.30	0	0.00	28.60	2	353	0.57%
2022/12/12	0	0.00	1	29.55	29.35	-1	341	-0.29%
2022/12/09	1	31.55	0	0.00	30.00	1	332	0.30%
2022/12/02	2	29.00	0	0.00	28.85	2	241	0.83%
2022/12/01	2	29.20	0	0.00	28.70	2	240	0.83%
2022/11/30	3	28.30	0	0.00	28.30	3	238	1.26%
2022/11/02	0	0.00	1	25.95	27.40	-1	208	-0.48%
2022/11/01	1	25.40	0	0.00	25.50	1	191	0.52%
2022/06/16	1	42.05	1	41.60	39.80	0	738	0.00%
2022/06/15	0	0.00	5	42.18	41.35	-5	737	-0.68%
2022/06/14	5	41.64	0	0.00	42.10	5	744	0.67%
2022/04/22	5	43.74	0	0.00	44.00	5	708	0.71%
2022/03/31	0	0.00	3	51.80	53.90	-3	836	-0.36%
2022/03/30	3	50.20	1.5	50.70	51.00	1.5	767	0.20%
2022/03/28	1	44.40	1	45.15	45.15	0	760	0.00%
2022/02/10	1	49.60	0	0.00	49.75	1	3,666	0.03%
2022/01/19	4	50.50	0	0.00	50.60	4	4,094	0.10%
2021/12/29	0	0.00	2	62.60	62.60	-2	3,975	-0.05%
2021/12/28	2	64.80	0	0.00	63.80	2	3,939	0.05%
2021/12/16	0	0.00	2	63.25	62.00	-2	3,700	-0.05%
2021/12/15	3	63.17	0	0.00	62.10	3	3,676	0.08%
2021/11/30	0	0.00	2	58.50	58.80	-2	2,119	-0.09%
2021/11/29	2	57.50	0	0.00	57.10	2	2,070	0.10%
2021/11/23	0	0.00	2	46.28	49.50	-2	1,412	-0.14%
2021/11/22	1	45.45	0	0.00	45.00	1	1,297	0.08%
2021/11/18	1	45.25	0	0.00	44.95	1	1,326	0.08%
2021/11/15	0	0.00	2	46.95	45.00	-2	1,331	-0.15%
2021/11/12	1	43.30	0	0.00	43.95	1	1,343	0.07%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	0	0.00	1	22.75	22.75	-1	1,447	-0.07%
2021/10/21	0	0.00	2	21.15	21.15	-2	1,349	-0.15%
2021/10/08	0	0.00	5	17.80	17.85	-5	2,281	-0.22%
2021/10/07	5	17.70	0	0.00	17.70	5	2,496	0.20%
2021/09/29	1	17.65	0	0.00	17.60	1	2,617	0.04%
2021/09/15	0	0.00	5	18.50	18.15	-5	2,637	-0.19%
2021/08/20	5	18.80	0	0.00	18.90	5	2,461	0.20%
2021/08/13	1	19.05	0	0.00	19.00	1	2,431	0.04%
2021/08/10	0	0.00	1	20.25	21.30	-1	2,404	-0.04%
2021/08/05	1	22.40	0	0.00	22.30	1	2,355	0.04%
2021/08/04	0	0.00	3	23.20	23.00	-3	2,329	-0.13%
2021/07/22	3	25.30	5	26.50	28.00	-2	1,971	-0.10%
2021/07/21	0	0.00	5	25.70	25.70	-5	1,755	-0.28%
2021/07/14	5	22.60	0	0.00	22.95	5	1,409	0.35%
2021/04/22	2	20.80	0	0.00	20.80	2	2,457	0.08%
2021/04/19	3	23.20	0	0.00	23.20	3	2,393	0.13%
2021/03/22	0	0.00	6	22.80	21.50	-6	2,090	-0.29%
2021/03/19	6	21.30	5	19.85	21.95	1	2,015	0.05%
2021/03/18	5	21.05	0	0.00	20.30	5	1,959	0.26%
2021/01/14	0	0.00	3	17.20	17.00	-3	1,326	-0.23%
2021/01/11	0	0.00	3	16.20	17.00	-3	1,244	-0.24%
2020/12/29	3	14.50	0	0.00	14.30	3	991	0.30%
2020/12/28	0	0.00	20	13.55	14.15	-20	925	-2.16%
2020/12/24	20	13.00	0	0.00	12.95	20	854	2.34%
2020/12/17	1	13.40	0	0.00	13.70	1	862	0.12%
2020/10/16	3	12.50	0	0.00	12.25	3	1,354	0.22%
2020/09/09	0	0.00	2	13.10	13.90	-2	1,390	-0.14%
2020/02/10	0	10.60	0	0.00	9.73	0	240	0.00%
2019/12/27	0	0.00	20	10.90	11.55	-20	178	-11.20%
2019/12/26	20	10.38	0	0.00	10.50	20	154	12.96%
2019/09/18	0	10.40	0	0.00	10.45	0	220	0.00%
2019/05/06	0	0.00	17	10.00	10.05	-17	286	-5.94%
2019/04/26	0	0.00	3	10.35	10.25	-3	318	-0.94%
2019/03/07	20	11.60	0	0.00	11.60	20	271	7.36%
2019/02/26	2	12.00	0	0.00	12.05	2	251	0.79%
2018/03/12	0	0.00	1	16.40	16.45	-1	336	-0.30%
2018/03/02	0	0.00	1	16.90	17.00	-1	395	-0.25%
2018/03/01	0	0.00	1	17.00	16.90	-1	402	-0.25%
2018/02/22	3	16.35	0	0.00	16.40	3	481	0.62%