立端 (6245)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	89.50	0	0.00	89.50	8	355	2.25%
2024/12/11	1	90.80	0	0.00	90.90	1	342	0.29%
2024/12/09	10	94.50	0	0.00	93.50	10	349	2.86%
2024/11/26	0	0.00	0.4	92.70	92.80	-0.4	316	-0.13%
2024/11/22	0	0.00	0.2	92.00	91.60	-0.2	315	-0.07%
2024/11/21	0	0.00	0.3	90.86	90.30	-0.3	313	-0.09%
2024/09/23	0	0.00	0.1	91.00	91.00	-0.1	557	-0.02%
2024/08/21	0	0.00	1	98.10	98.00	-1	971	-0.10%
2024/07/04	0	0.00	0.3	97.50	98.50	-0.3	964	-0.03%
2024/06/19	0	0.00	0.1	99.40	98.30	-0.1	1,034	-0.01%
2024/06/04	16	102.78	16	99.35	100.00	0	993	0.00%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/28	0	0.00	1	95.70	96.50	-1	1,035	-0.10%
2024/05/27	1	93.90	0	0.00	94.00	1	1,037	0.10%
2024/04/24	0	0.00	0	94.20	94.40	0	1,864	0.00%
2024/04/16	0	0.00	0.1	92.70	92.90	-0.1	2,145	0.00%
2024/04/11	0	0.00	70	100.00	99.80	-70	2,128	-3.29%
2024/04/09	0.1	98.80	0	0.00	98.00	0.1	2,100	0.00%
2024/03/21	2	102.75	0	0.00	102.50	2	2,262	0.09%
2024/03/20	1	102.00	0	0.00	102.00	1	2,319	0.04%
2024/03/19	0	0.00	1	102.00	102.00	-1	2,332	-0.04%
2024/03/12	0	0.00	1	101.50	102.00	-1	2,493	-0.04%
2024/03/11	4	98.80	0	0.00	100.00	4	2,551	0.16%
2024/03/08	1	98.50	0	0.00	98.80	1	2,622	0.04%
2024/03/07	1	100.50	0	0.00	100.00	1	2,718	0.04%
2024/03/06	0.2	104.50	0	0.00	104.00	0.2	2,753	0.01%
2024/03/05	1	106.50	0	0.00	107.50	1	2,715	0.04%
2024/03/01	0	0.00	1	107.00	106.00	-1	2,882	-0.03%
2024/02/29	4	104.13	0	0.00	105.00	4	3,013	0.13%
2024/02/27	2	105.50	0	0.00	105.00	2	3,200	0.06%
2024/02/26	0.2	105.00	0	0.00	105.50	0.2	3,287	0.01%
2024/02/23	0.3	106.33	1.2	106.92	105.50	-0.9	3,380	-0.03%
2024/02/19	4	103.00	0	0.00	103.00	4	3,369	0.12%
2024/02/15	21	104.52	0	0.00	104.00	21	3,330	0.63%
2024/02/01	0.2	115.50	0	0.00	116.50	0.2	3,194	0.01%
2024/01/30	2	113.50	0	0.00	113.50	2	3,171	0.06%
2024/01/26	2	113.50	0	0.00	113.50	2	3,153	0.06%
2024/01/25	6	115.17	0	0.00	113.50	6	3,124	0.19%
2024/01/24	0	0.00	6	118.50	115.50	-6	3,003	-0.20%
2024/01/19	6	113.50	0	0.00	114.00	6	2,902	0.21%
2024/01/18	10	113.00	0	0.00	112.50	10	2,886	0.35%
2024/01/17	0	0.00	4	116.00	117.00	-4	2,836	-0.14%
2024/01/16	0.2	117.00	0	0.00	116.00	0.2	2,768	0.01%
2024/01/05	0	0.00	1	111.50	111.00	-1	2,557	-0.04%
2024/01/04	3	109.50	0	0.00	109.00	3	2,568	0.12%
2024/01/03	11	110.14	0	0.00	110.50	11	2,566	0.43%
2024/01/02	15	109.50	0	0.00	110.50	15	2,560	0.59%
2023/12/29	15	111.50	0	0.00	112.50	15	2,562	0.59%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/26	1	114.00	0	0.00	114.00	1	2,547	0.04%
2023/12/15	0	0.00	0.3	109.50	109.50	-0.3	2,396	-0.01%
2023/12/14	0	0.00	5	114.50	113.50	-5	2,339	-0.21%
2023/12/13	6	113.50	0	0.00	113.50	6	2,327	0.26%
2023/12/05	0.1	116.50	0	0.00	115.00	0.1	2,192	0.00%
2023/12/04	0.2	117.25	0	0.00	117.00	0.2	2,151	0.01%
2023/11/22	0	0.00	5	108.50	108.50	-5	1,130	-0.44%
2023/09/26	2	92.00	0	0.00	90.80	2	2,301	0.09%
2023/09/18	2	98.00	0.2	98.60	97.50	1.8	2,443	0.07%
2023/09/15	1	99.50	0	0.00	97.70	1	2,488	0.04%
2023/09/13	0.1	94.50	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	0.2	96.20	0	0.00	92.90	0.2	2,572	0.01%
2023/09/05	0	0.00	1	109.00	109.00	-1	2,929	-0.03%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/09/01	0	0.00	1	107.00	107.00	-1	3,002	-0.03%
2023/08/30	1	104.50	0	0.00	104.00	1	3,041	0.03%
2023/08/16	0	0.00	0.3	105.00	104.00	-0.3	4,276	-0.01%
2023/08/11	0.2	106.50	0	0.00	105.50	0.2	4,626	0.00%
2023/07/18	0.2	114.50	0	0.00	113.50	0.2	5,334	0.00%
2023/07/14	0	0.00	1	119.00	116.00	-1	5,361	-0.02%
2023/07/13	1	118.00	1	120.00	117.50	0	5,314	0.00%
2023/07/10	0	0.00	1	106.50	110.00	-1	5,260	-0.02%
2023/07/06	1	112.00	0	0.00	111.00	1	5,489	0.02%
2023/07/04	1	110.50	0	0.00	111.50	1	5,491	0.02%
2023/06/27	0	0.00	0.3	108.00	107.00	-0.3	5,712	-0.01%
2023/06/16	0	0.00	2	111.00	110.50	-2	6,237	-0.03%
2023/06/13	0.1	113.00	0	0.00	113.50	0.1	6,098	0.00%
2023/05/29	0	0.00	1	135.50	135.50	-1	6,546	-0.02%
2023/05/25	2	131.00	0.5	129.00	129.00	1.5	6,500	0.02%
2023/05/23	1	140.50	2	136.50	140.50	-1	6,518	-0.02%
2023/05/12	2	116.50	3	118.17	120.50	-1	6,623	-0.02%
2023/05/11	1	117.00	1	118.00	116.00	0	6,731	0.00%
2023/05/10	2	116.50	2	118.50	116.00	0	6,737	0.00%
2023/05/05	0	0.00	1	113.50	115.50	-1	6,788	-0.01%
2023/04/27	0	0.00	0.5	98.10	100.50	-0.5	6,671	-0.01%
2023/04/25	0	0.00	0.3	102.00	98.30	-0.3	6,949	0.00%
2023/04/20	1	102.50	0	0.00	103.00	1	7,300	0.01%
2023/04/13	1	110.00	1	110.50	109.50	0	7,258	0.00%
2023/04/07	1	123.50	0	0.00	122.00	1	7,009	0.01%
2023/03/31	1	122.00	3	123.17	121.50	-2	7,121	-0.03%
2023/03/30	3	121.67	1	122.00	121.50	2	7,218	0.03%
2023/03/28	1	122.00	0	0.00	118.00	1	7,243	0.01%
2023/03/24	3	123.83	5	129.70	123.50	-2	7,102	-0.03%
2023/03/23	1	121.50	1	123.50	127.00	0	6,916	0.00%
2023/03/16	3	107.67	5	108.30	107.50	-2	7,009	-0.03%
2023/03/15	1	113.00	0	0.00	111.50	1	7,091	0.01%
2023/03/10	2	116.00	0	0.00	114.50	2	7,204	0.03%
2023/03/06	2	120.00	1	124.00	119.50	1	7,701	0.01%
2023/03/03	2	123.00	0	0.00	123.00	2	7,598	0.03%
2023/03/02	2	114.00	3	114.50	116.50	-1	7,411	-0.01%
2023/03/01	1	112.00	6	113.42	113.00	-5	7,452	-0.07%
2023/02/24	2	110.00	0	0.00	109.50	2	7,558	0.03%
2023/02/22	2	112.25	0	0.00	111.50	2	7,996	0.03%
2023/02/20	4	118.50	4	116.75	116.50	0	7,857	0.00%
2023/02/16	0	0.00	1	107.00	105.50	-1	7,339	-0.01%
2023/02/14	1	102.50	0	0.00	103.00	1	7,344	0.01%
2023/02/13	0	0.00	1	107.00	106.00	-1	7,332	-0.01%
2023/02/10	1	103.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	0	0.00	1	101.50	105.00	-1	7,140	-0.01%
2023/02/08	0	0.00	1	99.50	101.00	-1	6,972	-0.01%
2023/02/07	1	97.20	0	0.00	99.50	1	6,859	0.01%
2023/02/06	1	98.60	1	97.30	95.20	0	6,859	0.00%
2023/02/03	0	0.00	1	95.60	101.00	-1	6,762	-0.01%
2023/02/02	0	0.00	1	94.60	94.10	-1	6,627	-0.02%
2023/02/01	1	92.10	5	93.16	93.00	-4	6,598	-0.06%
2023/01/31	3	91.70	0	0.00	91.80	3	6,593	0.05%
2023/01/16	1	91.60	1	93.60	95.00	0	6,463	0.00%
2023/01/13	4	99.70	0	0.00	94.60	4	6,363	0.06%
2023/01/12	3	101.50	3	102.67	102.00	0	6,240	0.00%
2023/01/11	2	95.70	5	97.92	99.40	-3	5,981	-0.05%
2023/01/10	1	89.90	1	91.00	90.40	0	5,863	0.00%
2023/01/09	1	89.70	0	0.00	90.00	1	5,860	0.02%
2023/01/05	1	93.60	1	95.20	92.60	0	5,834	0.00%
2022/12/28	2	93.80	2	91.40	91.00	0	5,778	0.00%
2022/12/26	1	92.00	1	93.00	92.20	0	5,797	0.00%
2022/12/23	7	96.36	7	94.69	91.80	0	5,778	0.00%
2022/12/22	2	101.00	1	106.50	98.80	1	5,663	0.02%
2022/12/21	1	104.00	3	103.00	102.50	-2	5,530	-0.04%
2022/12/20	6	102.00	5	104.30	98.90	1	5,497	0.02%
2022/12/19	2	99.70	2	102.00	103.00	0	5,431	0.00%
2022/12/16	4	101.00	2	103.00	100.50	2	5,478	0.04%
2022/12/15	0	0.00	3	103.67	103.50	-3	5,444	-0.06%
2022/12/14	1	101.50	1	101.50	102.00	0	5,405	0.00%
2022/12/13	2	99.00	1	100.50	97.00	1	5,358	0.02%
2022/12/12	2.5	103.00	0	0.00	99.50	2.5	5,320	0.05%
2022/12/09	0.4	108.00	0	0.00	108.00	0.4	5,286	0.01%
2022/12/07	1	101.00	1.1	102.09	104.00	-0.1	5,599	0.00%
2022/12/06	1	104.50	2	107.50	108.00	-1	5,553	-0.02%
2022/12/05	4	105.13	1	108.00	105.50	3	5,455	0.05%
2022/12/02	27	100.43	29.2	103.24	104.00	-2.2	5,360	-0.04%
2022/12/01	0	0.00	2	95.85	96.60	-2	5,216	-0.04%
2022/11/30	1.5	93.33	0	0.00	95.50	1.5	5,065	0.03%
2022/11/21	28	87.73	28	87.33	87.90	0	4,194	0.00%
2022/11/18	0	0.00	1	83.50	82.80	-1	3,949	-0.03%
2022/11/17	0	0.00	1	74.20	76.30	-1	3,643	-0.03%
2022/11/10	1	70.60	0	0.00	69.30	1	3,420	0.03%
2022/11/08	1	66.10	1	66.80	67.50	0	3,389	0.00%
2022/11/07	1	66.70	1	67.00	66.40	0	3,471	0.00%
2022/11/02	2	67.50	2	67.75	67.10	0	3,596	0.00%
2022/10/31	1	63.30	1	64.20	64.40	0	3,591	0.00%
2022/10/28	0	0.00	1	61.20	61.50	-1	3,584	-0.03%
2022/10/27	1	61.10	0	0.00	61.90	1	3,775	0.03%
2022/10/19	0	0.00	1	62.00	62.10	-1	4,054	-0.02%
2022/10/18	1	60.90	0	0.00	59.90	1	3,993	0.03%
2022/10/05	0	0.00	1	63.90	60.80	-1	4,214	-0.02%
2022/10/04	1	62.90	0	0.00	63.00	1	4,203	0.02%
2022/09/23	1	66.80	1	65.90	65.60	0	4,534	0.00%
2022/09/21	1	70.10	0	0.00	70.80	1	5,053	0.02%
2022/09/16	1	75.70	0	0.00	75.10	1	5,300	0.02%
2022/09/14	1	72.80	2	76.95	78.30	-1	4,970	-0.02%
2022/09/13	2	69.05	2	69.65	71.40	0	4,730	0.00%
2022/09/07	0	0.00	2	63.70	62.70	-2	4,707	-0.04%
2022/09/05	1	66.90	0	0.00	66.80	1	4,823	0.02%
2022/09/01	1	69.20	0	0.00	68.50	1	5,238	0.02%
2022/08/31	0	0.00	2	68.60	69.00	-2	5,232	-0.04%
2022/08/30	2	69.25	1	69.00	68.60	1	5,209	0.02%
2022/08/29	1	66.50	0	0.00	66.70	1	5,164	0.02%
2022/08/26	0	0.00	2	71.00	71.30	-2	5,134	-0.04%
2022/08/25	2	70.75	0	0.00	70.70	2	5,099	0.04%
2022/08/23	1	68.80	1	69.90	69.70	0	5,036	0.00%
2022/08/12	0	0.00	1	69.90	70.20	-1	4,665	-0.02%
2022/08/11	1	73.70	0	0.00	72.70	1	4,531	0.02%
2022/08/10	0	0.00	1	70.30	70.30	-1	4,408	-0.02%
2022/08/03	1	69.90	0	0.00	69.90	1	4,116	0.02%
2022/08/01	0	0.00	3	69.37	70.40	-3	3,737	-0.08%
2022/07/29	3	67.90	0	0.00	68.30	3	3,585	0.08%
2022/07/26	0	0.00	3	66.30	65.00	-3	3,444	-0.09%
2022/07/21	1	65.60	0	0.00	65.80	1	3,363	0.03%
2022/07/15	0	0.00	1	68.20	67.10	-1	3,219	-0.03%
2022/07/14	2	65.20	1	67.10	67.30	1	3,143	0.03%
2022/07/13	2	65.55	0	0.00	64.00	2	3,073	0.07%
2022/07/12	0	0.00	1	63.50	63.50	-1	3,071	-0.03%
2022/07/08	0	0.00	3	63.37	63.60	-3	3,064	-0.10%
2022/07/07	2	62.70	0	0.00	63.20	2	2,994	0.07%
2022/07/06	8	63.15	7	62.60	60.20	1	2,936	0.03%
2022/06/30	1	68.20	0	0.00	69.00	1	2,468	0.04%
2022/06/28	1	66.00	2	65.95	66.50	-1	1,841	-0.05%
2022/06/27	1	61.50	0	0.00	63.20	1	1,653	0.06%
2022/06/13	0	0.00	1	63.60	65.60	-1	1,137	-0.09%
2022/06/10	2	61.95	1	62.30	63.60	1	825	0.12%
2022/04/19	0	0.00	1	59.90	59.90	-1	403	-0.25%
2022/04/18	2	62.10	1	62.50	59.10	1	378	0.26%
2022/03/24	0	0.00	1	55.80	55.60	-1	257	-0.39%
2022/03/23	1	55.30	0	0.00	55.40	1	256	0.39%
2021/12/14	0	0.00	2	54.60	53.40	-2	252	-0.79%
2021/12/13	2	54.00	0	0.00	54.20	2	251	0.80%
2021/04/20	0	0.00	0.5	66.80	67.90	-0.5	920	-0.05%
2021/01/05	0	0.00	1	74.00	74.60	-1	1,188	-0.08%
2021/01/04	0	0.00	1	72.40	72.50	-1	1,112	-0.09%
2020/12/30	0	0.00	1	69.50	69.50	-1	1,063	-0.09%
2020/12/21	1	68.90	2	69.00	69.00	-1	1,011	-0.10%
2020/12/18	3	68.97	0	0.00	68.80	3	983	0.31%
2020/11/12	0.2	69.40	0	0.00	69.80	0.2	961	0.02%
2020/11/09	1	70.10	0	0.00	70.80	1	910	0.11%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/10/29	1	59.80	0	0.00	60.80	1	632	0.16%
2020/09/16	1	59.20	1	58.70	58.70	0	700	0.00%
2020/09/15	0	0.00	1	58.40	58.90	-1	695	-0.14%
2020/09/11	1	57.10	0	0.00	57.00	1	688	0.15%
2020/09/07	0	0.00	1	55.90	56.00	-1	676	-0.15%
2020/09/04	1	54.70	0	0.00	54.90	1	687	0.15%
2020/08/19	0	0.00	1	61.90	58.80	-1	725	-0.14%
2020/08/18	1	60.50	0	0.00	60.60	1	677	0.15%
2020/07/06	0	0.00	1.1	61.80	62.30	-1.1	691	-0.16%
2020/07/01	0	0.00	2	62.00	62.00	-2	710	-0.28%
2020/06/30	2	62.90	0	0.00	62.00	2	703	0.28%
2020/06/12	0	0.00	1	57.40	59.50	-1	764	-0.13%
2020/06/11	1	59.30	0	0.00	58.50	1	781	0.13%
2020/06/05	1	61.60	1	62.70	62.00	0	875	0.00%
2020/06/03	0	0.00	1	60.40	60.30	-1	862	-0.12%
2020/06/01	0	0.00	1	59.00	59.60	-1	854	-0.12%
2020/05/15	1	54.70	1	54.90	55.30	0	918	0.00%
2020/04/20	0	0.00	2	54.40	54.50	-2	989	-0.20%
2020/04/17	2	56.00	0	0.00	54.70	2	993	0.20%
2020/03/26	0	0.00	3	44.50	46.20	-3	941	-0.32%
2020/03/25	0	0.00	1	46.50	45.80	-1	933	-0.11%
2020/03/24	1	43.90	0	0.00	43.90	1	924	0.11%
2020/03/23	0	0.00	2	39.83	40.55	-2	930	-0.22%
2020/03/20	1	40.05	2	39.20	40.05	-1	923	-0.11%
2020/03/16	4	44.70	0	0.00	42.30	4	862	0.46%
2020/03/03	0	0.00	1	60.80	59.90	-1	754	-0.13%
2020/02/07	0	0.00	2	58.30	57.20	-2	706	-0.28%
2020/02/06	1	55.00	0	0.00	57.10	1	716	0.14%
2020/02/04	2	52.30	0	0.00	52.70	2	718	0.28%
2020/01/30	1	59.40	0	0.00	57.60	1	691	0.14%
2019/12/18	0	0.00	1	67.00	66.20	-1	976	-0.10%
2019/11/18	2	64.75	0	0.00	64.50	2	1,516	0.13%
2019/11/12	3	66.03	2	66.15	66.20	1	1,705	0.06%
2019/11/08	0	0.00	1	67.10	67.30	-1	1,751	-0.06%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/06	0	0.00	1	66.90	66.60	-1	1,759	-0.06%
2019/11/04	1	69.20	0	0.00	68.30	1	1,731	0.06%
2019/10/25	0	0.00	1	70.50	70.50	-1	1,922	-0.05%
2019/10/24	1	71.50	0	0.00	70.40	1	1,943	0.05%
2019/10/23	0	0.00	1	71.40	71.20	-1	1,990	-0.05%
2019/10/22	1	73.90	0	0.00	72.10	1	1,998	0.05%
2019/10/18	0	0.00	2	71.70	71.20	-2	1,957	-0.10%
2019/10/17	2	71.50	0	0.00	71.10	2	1,960	0.10%
2019/10/15	0	0.00	1	69.50	70.00	-1	1,994	-0.05%
2019/10/14	1	70.47	0	0.00	69.10	1	1,984	0.05%
2019/10/09	0	0.00	2	70.25	71.90	-2	1,952	-0.10%
2019/10/02	0	0.00	1	72.10	71.90	-1	2,052	-0.05%
2019/09/27	2	72.80	1	73.40	72.20	1	2,193	0.05%
2019/09/26	1	72.30	0	0.00	72.80	1	2,243	0.04%
2019/09/25	0	0.00	1	71.10	71.10	-1	2,262	-0.04%
2019/09/24	0	0.00	1	73.90	72.70	-1	2,270	-0.04%
2019/09/23	2	73.30	1	73.40	74.00	1	2,268	0.04%
2019/09/18	0	0.00	1	69.90	70.00	-1	2,205	-0.05%
2019/09/17	1	67.70	0	0.00	68.00	1	2,173	0.05%
2019/09/16	0	0.00	1	69.30	69.30	-1	2,211	-0.05%
2019/09/11	1	70.50	1	71.80	71.00	0	2,250	0.00%
2019/09/06	0	0.00	2	71.50	71.10	-2	2,219	-0.09%
2019/08/30	2	74.70	0	0.00	73.70	2	2,219	0.09%
2019/08/28	1	75.90	0	0.00	73.10	1	2,219	0.05%
2019/08/26	0	0.00	1	72.30	74.10	-1	2,254	-0.04%
2019/08/22	5	76.44	4	77.43	75.00	1	2,229	0.04%
2019/08/20	1	68.00	1	73.20	73.80	0	2,092	0.00%
2019/08/14	0	0.00	1	67.10	68.60	-1	1,941	-0.05%
2019/08/13	1	66.40	1	66.50	66.00	0	1,912	0.00%
2019/08/12	1	66.70	0	0.00	67.00	1	1,924	0.05%
2019/08/07	0	0.00	1	67.10	67.10	-1	1,929	-0.05%
2019/08/01	2	77.45	0	0.00	77.90	2	2,031	0.10%
2019/07/30	1	79.60	0	0.00	76.40	1	2,035	0.05%
2019/07/29	0	0.00	2	80.80	79.20	-2	2,029	-0.10%
2019/07/26	0	0.00	3	76.57	78.10	-3	1,955	-0.15%
2019/07/25	4.3	77.35	0	0.00	77.30	4.3	1,941	0.22%
2019/07/24	0.2	74.40	0	0.00	74.60	0.2	1,903	0.01%
2019/07/17	1	74.00	0	0.00	71.50	1	2,022	0.05%
2019/07/16	1	74.80	0	0.00	74.30	1	2,011	0.05%
2019/07/12	0	0.00	3	75.20	75.50	-3	2,104	-0.14%
2019/07/05	0	0.00	3	77.30	76.90	-3	2,377	-0.13%
2019/07/04	3	77.50	0	0.00	77.90	3	2,415	0.12%
2019/07/03	0	0.00	1	74.90	74.00	-1	2,343	-0.04%
2019/07/02	0.1	74.80	4	74.10	75.20	-3.9	2,362	-0.17%
2019/07/01	2	74.10	0	0.00	73.10	2	2,482	0.08%
2019/06/28	0	0.00	1	73.10	72.40	-1	2,481	-0.04%
2019/06/25	1	72.90	0	0.00	69.90	1	2,736	0.04%
2019/06/21	2	75.15	0	0.00	72.20	2	2,805	0.07%
2019/06/20	0	0.00	2	72.50	73.90	-2	2,775	-0.07%
2019/06/19	3	72.50	0	0.00	72.50	3	2,770	0.11%
2019/06/13	0	0.00	2	72.10	70.70	-2	2,898	-0.07%
2019/06/12	2	72.80	1	72.00	72.40	1	2,941	0.03%
2019/05/30	1	71.10	0	0.00	71.00	1	3,472	0.03%
2019/05/15	0	0.00	1	68.90	70.40	-1	4,025	-0.02%
2019/05/14	1	68.70	0	0.00	68.90	1	4,017	0.02%
2019/05/10	1	66.50	1	67.50	67.20	0	4,006	0.00%
2019/05/07	1	73.20	1	71.70	73.50	0	3,947	0.00%
2019/05/02	2	76.80	1	77.30	76.90	1	4,075	0.02%
2019/04/30	1	77.60	0	0.00	77.70	1	4,095	0.02%
2019/04/24	0	0.00	2	83.10	82.00	-2	4,242	-0.05%
2019/04/23	2	82.60	0	0.00	83.00	2	4,269	0.05%
2019/04/22	3	79.57	0	0.00	80.10	3	4,214	0.07%
2019/04/16	1	85.00	1	85.00	85.00	0	4,098	0.00%
2019/04/12	1	85.50	3	86.07	86.30	-2	3,989	-0.05%
2019/04/11	1	83.30	2	83.10	83.30	-1	3,825	-0.03%
2019/04/08	1	83.00	1	85.50	82.40	0	3,617	0.00%
2019/04/03	0	0.00	1	79.90	82.00	-1	3,522	-0.03%
2019/04/02	0	0.00	1	78.50	78.10	-1	3,355	-0.03%
2019/04/01	2	77.50	0	0.00	77.00	2	3,325	0.06%
2019/03/28	0	0.00	1	74.40	77.80	-1	3,115	-0.03%
2019/03/27	1	73.20	0	0.00	74.40	1	3,020	0.03%
2019/03/22	2	76.25	4	77.23	76.40	-2	2,886	-0.07%
2019/03/21	4	78.60	2	77.90	77.50	2	2,863	0.07%
2019/03/19	2	78.30	2	76.40	76.90	0	2,753	0.00%
2019/03/13	1	80.40	0	0.00	76.80	1	2,534	0.04%
2019/03/12	2	77.80	2	76.65	79.00	0	2,429	0.00%
2019/03/11	3	73.13	5	73.10	76.00	-2	2,275	-0.09%
2019/03/08	4	68.88	1	68.90	69.10	3	2,148	0.14%
2019/03/07	0	0.00	1	67.50	67.50	-1	2,064	-0.05%
2019/03/06	2	70.05	1	70.10	69.90	1	1,953	0.05%
2019/03/05	1	69.60	1	69.50	69.50	0	1,915	0.00%
2019/02/27	1	76.90	0	0.00	76.90	1	1,744	0.06%
2019/02/26	2	72.85	2	74.65	72.80	0	1,609	0.00%
2019/02/11	2	60.00	4	60.65	62.00	-2	1,026	-0.19%
2019/01/30	4	60.10	4	61.05	60.00	0	996	0.00%
2019/01/29	4	60.80	1	61.70	60.40	3	969	0.31%
2019/01/28	1	62.10	0	0.00	62.30	1	942	0.11%
2019/01/22	0	0.00	1	56.70	56.90	-1	708	-0.14%
2019/01/16	0	0.00	3	53.00	55.10	-3	524	-0.57%
2019/01/15	0	0.00	5	50.80	51.50	-5	410	-1.22%
2018/12/19	0	0.00	5	44.75	44.75	-5	309	-1.61%
2018/09/17	0	0.00	5	46.70	47.40	-5	353	-1.41%
2018/08/03	0	0.00	5	46.55	46.70	-5	428	-1.17%
2018/07/25	5	45.60	0	0.00	45.60	5	437	1.14%
2018/06/11	1	48.30	2	49.10	49.35	-1	444	-0.23%
2018/06/01	1	46.75	0	0.00	46.70	1	397	0.25%
2018/05/31	1	46.60	0	0.00	46.30	1	392	0.25%
2018/04/18	0	0.00	1	44.40	44.50	-1	448	-0.22%
2018/03/28	1	44.45	0	0.00	44.35	1	592	0.17%
2018/03/08	0	0.00	1	43.35	43.45	-1	1,017	-0.10%
2018/01/03	1	45.95	0	0.00	45.90	1	1,402	0.07%