台表科 (6278)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	105.00	0	0.00	105.50	1	1,692	0.06%
2024/12/03	0.1	104.00	0	0.00	104.50	0.1	1,803	0.01%
2024/11/14	2	101.50	0	0.00	104.00	2	1,912	0.10%
2024/11/12	1	102.50	0	0.00	102.50	1	1,905	0.05%
2024/10/30	1	107.50	0	0.00	107.00	1	2,198	0.05%
2024/10/29	1	109.00	0	0.00	109.00	1	2,192	0.05%
2024/10/28	1	111.50	2	112.00	111.50	-1	2,239	-0.04%
2024/10/23	0	0.00	1	118.00	116.00	-1	2,358	-0.04%
2024/10/22	0	0.00	1	114.00	116.00	-1	2,325	-0.04%
2024/10/18	0.4	109.50	0	0.00	110.00	0.4	2,412	0.02%
2024/10/17	1.4	109.73	0	0.00	109.50	1.4	2,478	0.06%
2024/10/15	1.2	108.58	1	109.00	108.00	0.2	2,556	0.01%
2024/10/14	1	106.00	0	0.00	106.50	1	2,607	0.04%
2024/09/25	0	0.00	1	110.50	111.50	-1	4,360	-0.02%
2024/09/18	1	108.50	1	111.00	107.50	0	4,406	0.00%
2024/09/12	2	106.75	0	0.00	107.50	2	4,480	0.04%
2024/08/19	2	116.50	0	0.00	117.00	2	4,905	0.04%
2024/08/09	0	0.00	0.4	111.00	108.50	-0.4	4,982	-0.01%
2024/08/06	1	111.50	0	0.00	111.50	1	4,955	0.02%
2024/07/26	1	121.50	0	0.00	122.50	1	5,365	0.02%
2024/07/22	0	0.00	1	125.00	123.50	-1	5,396	-0.02%
2024/07/18	0	0.00	1	133.00	132.50	-1	5,436	-0.02%
2024/07/12	0	0.00	1	133.00	136.50	-1	5,313	-0.02%
2024/07/11	0	0.00	1	132.00	130.50	-1	5,241	-0.02%
2024/07/09	0.2	136.00	0	0.00	134.50	0.2	5,056	0.00%
2024/07/08	0.2	140.50	0	0.00	138.00	0.2	4,983	0.00%
2024/07/03	3	132.50	3	137.00	139.00	0	4,525	0.00%
2024/07/02	0	0.00	5	132.50	135.50	-5	4,199	-0.12%
2024/06/20	1	125.00	0	0.00	124.50	1	3,843	0.03%
2024/06/18	0	0.00	3	122.50	122.50	-3	3,883	-0.08%
2024/06/17	2	120.50	1	120.00	122.00	1	4,000	0.02%
2024/06/06	1	112.00	0	0.00	113.50	1	4,345	0.02%
2024/06/03	2	113.50	0	0.00	114.50	2	4,372	0.05%
2024/05/31	1	114.00	0	0.00	114.00	1	4,313	0.02%
2024/05/30	0	0.00	0.2	117.50	119.50	-0.2	4,227	0.00%
2024/05/29	0	0.00	3	119.83	118.50	-3	4,197	-0.07%
2024/05/28	0	0.00	1	119.00	119.00	-1	4,169	-0.02%
2024/05/27	0	0.00	1	114.50	117.00	-1	4,137	-0.02%
2024/05/20	0	0.00	0.2	117.00	116.50	-0.2	3,918	0.00%
2024/05/16	2	116.50	1	118.00	119.50	1	3,776	0.03%
2024/05/15	0.5	118.40	0	0.00	118.50	0.5	3,718	0.01%
2024/05/14	1	118.00	0	0.00	118.50	1	3,704	0.03%
2024/05/10	0.2	117.00	0	0.00	117.00	0.2	3,647	0.01%
2024/05/09	1.2	118.42	0	0.00	117.00	1.2	3,601	0.03%
2024/05/08	1.2	119.33	0	0.00	121.00	1.2	3,551	0.03%
2024/05/07	0.3	119.50	0	0.00	119.00	0.3	3,480	0.01%
2024/05/06	0.5	117.40	0	0.00	118.00	0.5	3,412	0.01%
2024/05/03	0.4	119.00	0	0.00	118.50	0.4	3,367	0.01%
2024/05/02	0	0.00	3	121.17	122.00	-3	3,254	-0.09%
2024/04/30	1	119.00	4	118.38	119.50	-3	3,104	-0.10%
2024/04/29	2	112.25	0	0.00	114.00	2	2,869	0.07%
2024/04/25	1	114.50	0	0.00	111.50	1	2,764	0.04%
2024/04/24	2	110.50	1	113.00	113.50	1	2,709	0.04%
2024/04/11	1	111.50	1	108.50	109.00	0	2,346	0.00%
2024/04/09	0	0.00	0.3	109.00	109.00	-0.3	2,277	-0.01%
2024/04/03	0	0.00	1	110.00	110.00	-1	2,220	-0.05%
2024/03/29	1	108.50	1	108.50	108.50	0	2,163	0.00%
2024/03/28	0.3	107.50	0	0.00	105.50	0.3	2,084	0.01%
2024/03/27	0	0.00	21	103.64	104.50	-21	2,052	-1.02%
2024/03/21	21	108.93	0	0.00	107.00	21	2,070	1.01%
2024/03/19	1	111.50	0	0.00	112.00	1	1,868	0.05%
2024/03/13	1	105.00	4	106.75	107.50	-3	1,533	-0.20%
2024/03/12	0	0.00	1	102.50	103.00	-1	1,411	-0.07%
2024/03/11	2	99.55	0	0.00	102.00	2	1,453	0.14%
2024/03/07	0	0.00	1	97.30	96.50	-1	1,426	-0.07%
2024/02/22	0	0.00	1	96.10	96.60	-1	1,614	-0.06%
2024/02/02	0	0.00	1	93.20	92.80	-1	1,634	-0.06%
2024/01/26	1	93.20	0	0.00	93.10	1	1,682	0.06%
2024/01/15	1	93.80	0	0.00	94.00	1	1,697	0.06%
2023/12/28	1	94.30	0	0.00	95.10	1	1,688	0.06%
2023/12/12	1	95.30	0	0.00	95.30	1	1,500	0.07%
2023/12/08	0	0.00	2	96.50	97.10	-2	1,508	-0.13%
2023/11/29	0	0.00	1	94.90	96.00	-1	1,255	-0.08%
2023/11/28	2	93.00	0	0.00	95.10	2	1,197	0.17%
2023/11/24	0	0.00	2	94.25	94.40	-2	1,130	-0.18%
2023/11/23	1	92.70	0	0.00	93.40	1	1,075	0.09%
2023/11/15	0	0.00	4	92.53	92.40	-4	1,009	-0.40%
2023/11/10	0	0.00	3	92.10	92.40	-3	972	-0.31%
2023/11/09	1	90.80	0	0.00	90.80	1	969	0.10%
2023/11/08	0	0.00	1	92.20	91.70	-1	978	-0.10%
2023/11/06	0	0.00	1	92.00	92.50	-1	974	-0.10%
2023/11/01	0	0.00	1	93.50	93.90	-1	977	-0.10%
2023/10/31	6	91.63	1	93.50	91.40	5	960	0.52%
2023/10/30	2	91.70	0	0.00	91.70	2	915	0.22%
2023/10/19	1	88.00	0	0.00	88.80	1	1,018	0.10%
2023/10/03	1	91.70	1	92.20	91.80	0	1,500	0.00%
2023/10/02	1	91.50	0	0.00	92.00	1	1,533	0.07%
2023/09/18	0	0.00	1	96.00	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	0.1	95.80	95.60	-0.1	1,533	-0.01%
2023/09/11	0.1	93.65	0	0.00	92.30	0.1	1,587	0.01%
2023/09/08	1	93.90	0	0.00	93.70	1	1,608	0.06%
2023/08/04	0	0.00	2	91.10	91.00	-2	1,640	-0.12%
2023/07/31	2	89.70	0	0.00	90.40	2	1,631	0.12%
2023/07/20	0	0.00	1	96.40	96.40	-1	1,385	-0.07%
2023/07/18	1	88.00	0	0.00	88.80	1	1,263	0.08%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/19	0	0.00	1	98.00	97.90	-1	1,847	-0.05%
2023/05/10	1	96.10	0	0.00	97.10	1	2,041	0.05%
2023/05/05	0	0.00	1	97.80	97.60	-1	2,168	-0.05%
2023/05/04	1	96.20	0	0.00	96.40	1	2,237	0.04%
2023/04/20	0	0.00	5	100.80	100.00	-5	2,300	-0.22%
2023/04/19	0	0.00	4	99.50	98.80	-4	2,293	-0.17%
2023/04/18	2	102.00	0	0.00	101.50	2	2,275	0.09%
2023/04/11	0	0.00	2	102.00	101.50	-2	2,183	-0.09%
2023/04/07	1	97.50	2	99.45	97.30	-1	2,112	-0.05%
2023/04/06	1	99.30	2	98.15	100.00	-1	2,048	-0.05%
2023/03/31	1	97.10	1	98.20	97.20	0	1,997	0.00%
2023/03/27	1	94.60	0	0.00	96.00	1	1,923	0.05%
2023/03/22	1	93.60	0	0.00	93.80	1	1,866	0.05%
2023/03/13	1	92.30	0	0.00	92.70	1	1,844	0.05%
2023/03/10	0	0.00	5	91.14	91.80	-5	1,813	-0.28%
2023/03/09	1	91.80	5	92.70	91.80	-4	1,810	-0.22%
2023/03/07	0	0.00	8	89.74	90.70	-8	1,776	-0.45%
2023/03/06	7	90.66	0	0.00	90.90	7	1,753	0.40%
2023/02/22	0	0.00	3	88.77	88.70	-3	1,645	-0.18%
2023/02/21	0	0.00	30	88.23	88.40	-30	1,641	-1.83%
2023/02/16	32	85.44	0	0.00	86.20	32	1,577	2.03%
2023/02/15	2	85.70	0	0.00	85.00	2	1,572	0.13%
2023/02/10	0	0.00	1	87.30	86.90	-1	1,537	-0.07%
2023/02/09	2	88.70	0	0.00	88.50	2	1,520	0.13%
2023/02/07	1	88.90	3	88.47	89.40	-2	1,516	-0.13%
2023/02/02	0	0.00	1	92.20	93.30	-1	1,504	-0.07%
2023/01/30	1	90.00	0	0.00	90.30	1	1,355	0.07%
2023/01/13	0	0.00	1	89.70	88.60	-1	1,355	-0.07%
2023/01/06	0	0.00	2	88.60	88.80	-2	1,406	-0.14%
2022/12/30	3	89.93	0	0.00	89.00	3	1,480	0.20%
2022/12/20	2	93.45	1	91.80	91.80	1	1,663	0.06%
2022/12/16	0	0.00	2	95.75	96.00	-2	1,708	-0.12%
2022/12/09	1	94.50	0	0.00	95.80	1	1,725	0.06%
2022/12/07	1	96.00	0	0.00	96.20	1	1,716	0.06%
2022/12/06	3	97.60	0	0.00	96.60	3	1,724	0.17%
2022/12/05	1	98.70	1	98.60	98.80	0	1,723	0.00%
2022/12/01	1	97.30	1	98.00	97.10	0	1,794	0.00%
2022/11/30	1	95.50	0	0.00	95.80	1	1,902	0.05%
2022/11/28	0	0.00	1	92.30	93.50	-1	1,895	-0.05%
2022/11/23	1	92.80	1	93.20	92.80	0	1,974	0.00%
2022/11/18	0	0.00	1	94.00	93.60	-1	2,062	-0.05%
2022/11/16	0	0.00	3	93.67	93.60	-3	2,083	-0.14%
2022/11/11	1	90.60	1	90.70	90.50	0	2,232	0.00%
2022/11/10	0	0.00	1	89.50	90.10	-1	2,297	-0.04%
2022/11/08	6	89.12	0	0.00	88.50	6	2,347	0.26%
2022/10/31	0	0.00	3	82.10	81.90	-3	2,705	-0.11%
2022/10/28	0	0.00	2	79.80	80.30	-2	2,700	-0.07%
2022/10/27	2	80.70	0	0.00	80.40	2	2,710	0.07%
2022/10/19	1	81.50	0	0.00	80.30	1	2,751	0.04%
2022/10/17	0	0.00	1	76.60	79.50	-1	2,788	-0.04%
2022/10/14	2	78.70	1	78.90	78.40	1	2,801	0.04%
2022/10/12	2	79.10	0	0.00	79.00	2	2,799	0.07%
2022/10/11	2	79.75	0	0.00	78.90	2	2,834	0.07%
2022/10/07	1	85.00	0	0.00	84.10	1	2,871	0.03%
2022/09/15	1	91.10	0	0.00	90.40	1	3,875	0.03%
2022/09/07	1	90.50	0	0.00	90.10	1	3,904	0.03%
2022/09/06	1	94.20	1	94.00	91.90	0	3,858	0.00%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/26	0	0.00	1	104.00	104.00	-1	3,675	-0.03%
2022/08/25	1	104.50	2	104.00	104.50	-1	3,667	-0.03%
2022/08/24	1	103.50	0	0.00	103.50	1	3,688	0.03%
2022/08/23	0	0.00	1	104.50	104.00	-1	3,715	-0.03%
2022/08/22	1	104.00	1	105.50	103.00	0	3,725	0.00%
2022/08/19	1	105.50	1	106.50	106.50	0	3,680	0.00%
2022/08/18	1	104.50	2	105.25	104.50	-1	3,615	-0.03%
2022/08/17	0	0.00	1	99.80	101.50	-1	3,524	-0.03%
2022/08/16	1	99.40	0	0.00	98.20	1	3,431	0.03%
2022/08/15	0	0.00	1	101.00	99.30	-1	3,400	-0.03%
2022/08/12	2	100.25	2	100.75	100.50	0	3,352	0.00%
2022/08/11	1	101.00	3	98.17	100.00	-2	3,240	-0.06%
2022/08/10	1	89.90	6	93.67	93.50	-5	3,089	-0.16%
2022/08/09	1	88.00	2	89.25	89.80	-1	2,983	-0.03%
2022/08/08	2	87.75	3	87.57	88.70	-1	2,981	-0.03%
2022/08/05	2	87.20	0	0.00	87.60	2	2,962	0.07%
2022/08/04	2	83.15	2	83.45	83.70	0	2,938	0.00%
2022/08/02	4	84.65	0	0.00	85.00	4	2,971	0.13%
2022/08/01	0	0.00	1	87.10	87.20	-1	3,018	-0.03%
2022/07/28	5	84.94	9	85.54	84.50	-4	3,040	-0.13%
2022/07/27	0	0.00	1	85.00	85.50	-1	3,062	-0.03%
2022/07/26	3	84.53	0	0.00	84.60	3	3,093	0.10%
2022/07/22	10	87.70	2	89.00	86.30	8	3,126	0.26%
2022/07/21	2	87.00	12	86.96	87.30	-10	3,115	-0.32%
2022/07/20	11	85.46	0	0.00	85.30	11	3,100	0.35%
2022/07/18	1	84.00	2	84.60	84.90	-1	3,139	-0.03%
2022/07/15	3	84.23	1	81.70	84.10	2	3,123	0.06%
2022/07/14	1	81.00	0	0.00	80.70	1	3,075	0.03%
2022/07/13	2	81.70	0	0.00	81.70	2	2,987	0.07%
2022/07/08	0	0.00	2	79.70	80.90	-2	2,792	-0.07%
2022/07/07	2	77.30	0	0.00	78.90	2	2,741	0.07%
2022/07/05	1	77.30	0	0.00	80.40	1	2,618	0.04%
2022/07/04	3	79.43	1	77.80	77.50	2	2,530	0.08%
2022/07/01	1	81.40	0	0.00	81.40	1	2,407	0.04%
2022/06/30	1	89.60	0	0.00	90.40	1	2,245	0.04%
2022/06/27	1	101.00	1	101.50	101.50	0	2,200	0.00%
2022/06/17	0	0.00	3	104.00	104.00	-3	2,346	-0.13%
2022/06/10	1	112.50	0	0.00	113.00	1	2,655	0.04%
2022/05/31	0	0.00	2	108.50	112.00	-2	2,853	-0.07%
2022/05/30	2	109.00	0	0.00	108.50	2	2,877	0.07%
2022/05/27	0	0.00	1	105.00	105.50	-1	2,893	-0.03%
2022/05/26	0	0.00	1	104.50	104.00	-1	2,959	-0.03%
2022/05/25	1	104.50	0	0.00	104.00	1	3,032	0.03%
2022/05/18	2	105.75	1	105.00	105.00	1	3,470	0.03%
2022/05/16	0	0.00	1	104.50	104.00	-1	3,501	-0.03%
2022/05/11	0	0.00	1	102.00	102.00	-1	3,688	-0.03%
2022/05/10	1	103.50	0	0.00	103.50	1	3,810	0.03%
2022/05/06	1	106.50	31	106.55	108.00	-30	3,982	-0.75%
2022/05/05	30	109.38	0	0.00	108.00	30	4,117	0.73%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	1	113.50	0	0.00	112.50	1	5,502	0.02%
2022/04/15	0	0.00	1	112.00	110.50	-1	6,217	-0.02%
2022/04/14	5	113.90	0	0.00	113.00	5	6,576	0.08%
2022/03/25	0	0.00	1	118.50	119.00	-1	7,403	-0.01%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/22	0	0.00	1	116.00	116.50	-1	7,305	-0.01%
2022/03/21	1	117.50	0	0.00	117.00	1	7,313	0.01%
2022/03/17	0	0.00	1	118.00	117.00	-1	7,270	-0.01%
2022/03/16	2	115.00	1	115.00	113.50	1	7,203	0.01%
2022/03/03	0	0.00	2	119.00	121.50	-2	6,998	-0.03%
2022/03/02	2	119.00	0	0.00	119.00	2	6,961	0.03%
2022/02/23	0	0.00	1	121.00	121.00	-1	6,846	-0.01%
2022/02/22	1	121.00	0	0.00	119.00	1	6,830	0.01%
2022/02/21	1	121.50	0	0.00	123.50	1	6,770	0.01%
2022/02/15	3	130.00	3	128.00	128.00	0	7,075	0.00%
2022/02/11	1	134.50	0	0.00	134.00	1	7,387	0.01%
2022/02/10	0	0.00	2	139.00	137.50	-2	7,309	-0.03%
2022/02/09	2	138.00	2	137.50	139.00	0	7,183	0.00%
2022/02/08	1	133.00	0	0.00	133.00	1	7,006	0.01%
2022/02/07	2	132.50	2	134.50	134.00	0	6,961	0.00%
2022/01/26	1	130.50	0	0.00	130.00	1	6,875	0.01%
2022/01/25	0	0.00	1	129.50	129.00	-1	6,925	-0.01%
2022/01/18	0	0.00	1	139.50	139.00	-1	6,853	-0.01%
2022/01/17	6	138.92	5	139.10	141.00	1	6,601	0.02%
2022/01/14	6	131.67	6	132.67	136.00	0	6,415	0.00%
2022/01/13	3	133.33	2	132.50	132.50	1	6,266	0.02%
2022/01/10	0	0.00	1	134.50	136.50	-1	5,920	-0.02%
2022/01/07	1	135.50	2	135.00	133.50	-1	5,443	-0.02%
2022/01/06	0	0.00	23	128.76	133.00	-23	5,078	-0.45%
2022/01/05	136	128.78	118	129.78	131.00	18	4,843	0.37%	大買/大賣/
2022/01/03	0	0.00	7	125.64	124.00	-7	4,567	-0.15%
2021/12/29	5	122.00	0	0.00	122.00	5	4,210	0.12%
2021/12/27	1	120.00	0	0.00	120.00	1	4,180	0.02%
2021/12/24	0	0.00	2	121.00	119.50	-2	4,187	-0.05%
2021/12/23	2	120.00	0	0.00	120.50	2	4,220	0.05%
2021/12/21	0	0.00	1	117.00	118.00	-1	4,199	-0.02%
2021/12/20	1	117.50	0	0.00	117.50	1	4,208	0.02%
2021/12/15	1	116.00	1	116.00	116.00	0	4,185	0.00%
2021/12/14	1	118.50	3	118.00	116.00	-2	4,174	-0.05%
2021/12/13	2	119.00	0	0.00	118.50	2	4,157	0.05%
2021/12/07	0	0.00	1	121.00	120.00	-1	4,113	-0.02%
2021/12/06	0	0.00	1	119.00	121.00	-1	4,030	-0.02%
2021/12/03	2	118.00	0	0.00	118.50	2	4,004	0.05%
2021/11/29	5	113.00	5	115.50	117.00	0	4,220	0.00%
2021/11/26	0	0.00	6	117.42	117.00	-6	4,270	-0.14%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	0	0.00	1	122.50	119.00	-1	4,270	-0.02%
2021/11/22	1	125.50	1	125.50	123.00	0	4,222	0.00%
2021/11/19	1	122.00	0	0.00	122.50	1	4,192	0.02%
2021/11/18	1	122.00	1	122.50	122.50	0	4,185	0.00%
2021/11/16	0	0.00	1	125.50	124.50	-1	4,127	-0.02%
2021/11/15	0	0.00	2.5	124.60	126.00	-2.5	4,032	-0.06%
2021/11/12	3.5	125.07	2	121.50	121.50	1.5	3,936	0.04%
2021/11/11	2	115.00	3	118.17	122.00	-1	3,788	-0.03%
2021/11/10	1	113.00	0	0.00	112.00	1	3,457	0.03%
2021/11/01	5	117.00	1	117.00	115.50	4	3,553	0.11%
2021/10/28	0	0.00	3	108.00	111.50	-3	3,691	-0.08%
2021/10/27	3	106.83	0	0.00	107.00	3	3,713	0.08%
2021/10/25	0	0.00	1	109.50	109.00	-1	3,745	-0.03%
2021/10/22	1	109.00	6	110.83	110.00	-5	3,809	-0.13%
2021/10/21	0	0.00	1	108.00	107.00	-1	3,789	-0.03%
2021/10/18	1	104.00	1	104.50	106.00	0	3,941	0.00%
2021/10/15	3	100.50	0	0.00	100.00	3	3,951	0.08%
2021/10/08	5	105.00	1	105.00	105.50	4	4,160	0.10%
2021/10/07	1	105.50	3	104.33	104.50	-2	4,260	-0.05%
2021/10/06	5	103.80	3	102.00	101.00	2	4,322	0.05%
2021/10/05	0	0.00	2	99.00	102.00	-2	4,362	-0.05%
2021/10/04	5	99.98	3	99.60	98.90	2	4,437	0.05%
2021/10/01	0	0.00	5	99.84	98.80	-5	4,609	-0.11%
2021/09/30	2	102.50	1	98.90	102.00	1	4,627	0.02%
2021/09/29	1	100.50	6	100.08	100.50	-5	4,629	-0.11%
2021/09/28	1	102.50	0	0.00	102.50	1	4,722	0.02%
2021/09/27	1	105.00	0	0.00	103.50	1	4,752	0.02%
2021/09/23	1	104.50	0	0.00	105.00	1	4,886	0.02%
2021/09/22	1	102.50	0	0.00	104.50	1	5,032	0.02%
2021/09/15	0	0.00	1	105.00	104.50	-1	5,896	-0.02%
2021/09/13	0	0.00	4	109.38	108.50	-4	6,260	-0.06%
2021/09/10	4	109.63	0	0.00	110.00	4	6,501	0.06%
2021/09/09	1	107.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	1	105.50	0	0.00	106.00	1	7,162	0.01%
2021/09/07	0	0.00	1	112.50	110.00	-1	7,208	-0.01%
2021/09/02	1	113.00	3	112.33	112.50	-2	7,164	-0.03%
2021/09/01	0	0.00	3	108.67	111.50	-3	7,129	-0.04%
2021/08/31	3	103.33	0	0.00	103.50	3	7,206	0.04%
2021/08/30	2	105.75	0	0.00	105.50	2	7,350	0.03%
2021/08/27	1	107.00	0	0.00	105.50	1	7,380	0.01%
2021/08/24	0	0.00	3	107.50	108.00	-3	7,838	-0.04%
2021/08/23	3	106.33	0	0.00	106.00	3	7,861	0.04%
2021/08/19	1	104.00	1	105.00	102.00	0	7,968	0.00%
2021/08/18	2	103.75	1	103.00	107.00	1	8,134	0.01%
2021/08/17	0	0.00	1	108.50	102.50	-1	8,127	-0.01%
2021/08/16	1	108.50	0	0.00	109.50	1	8,144	0.01%
2021/08/13	1	115.00	0	0.00	111.00	1	8,097	0.01%
2021/08/09	1	120.00	3	121.33	120.00	-2	8,233	-0.02%
2021/08/06	5	126.00	0	0.00	123.00	5	8,216	0.06%
2021/08/04	4	126.63	1	128.00	125.50	3	8,356	0.04%
2021/08/03	0	0.00	3	129.83	131.00	-3	8,215	-0.04%
2021/08/02	3	128.67	1	130.00	128.50	2	8,175	0.02%
2021/07/30	1	126.50	3	122.83	125.00	-2	8,088	-0.02%
2021/07/29	2	121.00	0	0.00	122.00	2	8,037	0.02%
2021/07/27	1	124.00	0	0.00	122.00	1	8,186	0.01%
2021/07/26	0	0.00	2	125.00	124.50	-2	8,215	-0.02%
2021/07/23	2	127.25	0	0.00	123.50	2	8,175	0.02%
2021/07/21	2	121.00	0	0.00	118.00	2	8,071	0.02%
2021/07/20	1	121.00	0	0.00	120.50	1	8,046	0.01%
2021/07/19	1	125.50	0	0.00	126.00	1	8,033	0.01%
2021/07/15	2	125.00	2	130.00	125.50	0	8,200	0.00%
2021/07/14	2	127.00	0	0.00	127.00	2	8,309	0.02%
2021/07/09	0	0.00	1	124.00	122.50	-1	8,241	-0.01%
2021/07/08	1	127.00	0	0.00	127.00	1	8,295	0.01%
2021/07/05	0	0.00	2	124.50	124.00	-2	8,290	-0.02%
2021/07/01	2	118.50	0	0.00	118.50	2	8,579	0.02%
2021/06/29	1	122.00	0	0.00	121.50	1	8,529	0.01%
2021/06/28	0	0.00	10	121.00	121.00	-10	8,420	-0.12%
2021/06/24	0	0.00	9	132.72	132.50	-9	8,043	-0.11%
2021/06/23	3	130.17	6	130.33	130.50	-3	7,640	-0.04%
2021/06/22	2	131.00	1	130.00	128.50	1	7,450	0.01%
2021/06/21	4	128.50	1	129.00	127.50	3	7,311	0.04%
2021/06/17	1	128.50	13	127.19	128.50	-12	7,071	-0.17%
2021/06/16	0	0.00	15	120.50	122.50	-15	6,686	-0.22%
2021/06/11	1	120.00	0	0.00	120.50	1	6,792	0.01%
2021/06/08	1	123.50	3	125.50	123.50	-2	6,828	-0.03%
2021/06/07	3	123.83	2	124.75	125.00	1	6,699	0.01%
2021/06/03	7	123.07	1	122.00	122.00	6	6,698	0.09%
2021/06/02	1	118.50	0	0.00	121.00	1	6,697	0.01%
2021/06/01	0	0.00	4	125.25	121.50	-4	6,701	-0.06%
2021/05/31	3	118.50	0	0.00	119.00	3	6,484	0.05%
2021/05/28	25	118.00	0	0.00	117.50	25	6,506	0.38%
2021/05/26	0	0.00	4	117.13	117.00	-4	6,384	-0.06%
2021/05/25	3	111.00	4	112.63	112.50	-1	6,244	-0.02%
2021/05/24	4	105.25	2	111.25	111.50	2	6,239	0.03%
2021/05/21	1	107.00	0	0.00	105.50	1	6,190	0.02%
2021/05/19	5	106.50	7	107.07	108.00	-2	6,218	-0.03%
2021/05/18	1	101.00	0	0.00	102.00	1	6,172	0.02%
2021/05/14	0	0.00	2	100.00	98.70	-2	6,211	-0.03%
2021/05/13	2	100.50	0	0.00	97.70	2	6,207	0.03%
2021/05/12	2	97.75	1	97.30	97.30	1	6,162	0.02%
2021/05/10	1	114.50	0	0.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	3	116.33	118.00	-3	6,122	-0.05%
2021/05/06	1	112.00	1	110.50	112.00	0	6,037	0.00%
2021/05/04	1	107.50	0	0.00	107.00	1	5,847	0.02%
2021/05/03	1	112.00	0	0.00	110.50	1	5,799	0.02%
2021/04/29	0	0.00	1	116.50	116.00	-1	5,796	-0.02%
2021/04/27	1	114.00	0	0.00	114.50	1	5,820	0.02%
2021/04/26	0	0.00	8	118.00	118.00	-8	5,753	-0.14%
2021/04/21	2	121.50	0	0.00	117.00	2	5,690	0.04%
2021/04/20	1	128.50	3	125.83	122.50	-2	5,526	-0.04%
2021/04/19	2	123.50	2	121.50	123.50	0	5,329	0.00%
2021/04/16	2	118.00	0	0.00	117.50	2	5,203	0.04%
2021/04/08	0	0.00	1	125.00	124.00	-1	5,746	-0.02%
2021/04/07	2	123.00	0	0.00	125.50	2	5,607	0.04%
2021/04/06	0	0.00	3	117.83	118.50	-3	5,365	-0.06%
2021/04/01	1	114.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	1	119.50	1	118.00	117.00	0	5,309	0.00%
2021/03/29	0	0.00	2	117.00	117.00	-2	5,342	-0.04%
2021/03/26	2	117.00	0	0.00	117.00	2	5,360	0.04%
2021/03/22	1	119.50	0	0.00	118.50	1	5,314	0.02%
2021/03/19	1	119.50	0	0.00	120.50	1	5,278	0.02%
2021/03/18	0	0.00	2	117.50	120.00	-2	5,177	-0.04%
2021/03/17	1	118.50	0	0.00	118.50	1	5,196	0.02%
2021/03/16	0	0.00	2	112.75	115.50	-2	5,119	-0.04%
2021/03/15	3	114.50	0	0.00	113.00	3	5,095	0.06%
2021/03/12	1	110.00	2	109.50	110.00	-1	5,064	-0.02%
2021/03/11	2	109.50	0	0.00	110.00	2	5,170	0.04%
2021/03/08	2	112.50	0	0.00	109.00	2	5,444	0.04%
2021/03/05	3	114.50	0	0.00	113.50	3	5,425	0.06%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/02	1	116.00	0	0.00	115.50	1	5,381	0.02%
2021/02/25	1	116.50	0	0.00	115.50	1	5,503	0.02%
2021/02/24	0	0.00	3	118.50	117.00	-3	5,618	-0.05%
2021/02/22	0	0.00	2	122.50	120.50	-2	5,616	-0.04%
2021/02/19	2	121.75	0	0.00	122.00	2	5,704	0.04%
2021/02/18	6	115.75	0	0.00	119.50	6	5,716	0.10%
2021/02/17	5	118.00	0	0.00	118.50	5	5,699	0.09%
2021/02/04	2	124.50	0	0.00	124.50	2	5,672	0.04%
2021/02/03	0	0.00	2	125.50	126.00	-2	5,729	-0.03%
2021/02/02	8	127.44	3	129.50	125.50	5	5,873	0.09%
2021/02/01	3	127.33	0	0.00	127.50	3	5,802	0.05%
2021/01/29	0	0.00	5	125.70	124.50	-5	5,839	-0.09%
2021/01/26	1	125.00	2	125.75	124.00	-1	6,329	-0.02%
2021/01/25	0	0.00	2	128.25	127.50	-2	6,517	-0.03%
2021/01/22	2	125.75	0	0.00	127.00	2	6,545	0.03%
2021/01/21	1	124.50	0	0.00	122.50	1	6,574	0.02%
2021/01/19	1	122.50	1	123.50	122.00	0	6,615	0.00%
2021/01/08	1	125.00	0	0.00	123.50	1	6,696	0.01%
2021/01/07	1	128.00	0	0.00	128.50	1	6,583	0.02%
2021/01/06	0	0.00	1	136.50	131.00	-1	6,497	-0.02%
2021/01/05	1	133.50	8	135.13	134.50	-7	6,302	-0.11%
2021/01/04	8	136.00	1	131.00	138.00	7	6,198	0.11%
2020/12/31	1	128.50	1	129.00	129.00	0	5,903	0.00%
2020/12/30	3	125.00	0	0.00	125.00	3	5,794	0.05%
2020/12/29	0	0.00	2	126.00	125.00	-2	5,794	-0.03%
2020/12/28	2	126.00	0	0.00	126.50	2	5,784	0.03%
2020/12/23	0	0.00	3	124.67	125.50	-3	5,929	-0.05%
2020/12/22	2	125.00	0	0.00	122.00	2	5,968	0.03%
2020/12/17	0	0.00	1	124.00	124.50	-1	6,294	-0.02%
2020/12/11	1	120.00	0	0.00	121.50	1	6,331	0.02%
2020/12/10	0	0.00	3	128.00	128.50	-3	6,286	-0.05%
2020/12/09	1	128.00	0	0.00	128.00	1	6,300	0.02%
2020/12/07	1	127.00	0	0.00	126.50	1	6,300	0.02%
2020/12/03	0	0.00	1	130.00	128.50	-1	6,161	-0.02%
2020/12/02	1	127.50	2	127.75	129.50	-1	6,071	-0.02%
2020/11/27	0	0.00	2	118.00	121.50	-2	5,926	-0.03%
2020/11/26	2	118.50	0	0.00	118.50	2	5,973	0.03%
2020/11/25	1	116.00	1	116.50	115.00	0	5,985	0.00%
2020/11/24	1	120.00	1	121.00	118.50	0	5,963	0.00%
2020/11/23	1	123.00	7	121.79	121.00	-6	5,936	-0.10%
2020/11/20	1	117.00	0	0.00	118.00	1	5,872	0.02%
2020/11/19	1	116.50	0	0.00	118.00	1	5,907	0.02%
2020/11/18	1	118.00	2	119.00	116.50	-1	5,959	-0.02%
2020/11/17	0	0.00	2	117.00	115.50	-2	5,992	-0.03%
2020/11/16	2	117.50	2	116.25	116.50	0	6,150	0.00%
2020/11/13	2	114.00	1	113.50	115.00	1	6,150	0.02%
2020/11/12	0	0.00	4	114.25	113.00	-4	6,165	-0.06%
2020/11/11	2	113.75	0	0.00	113.50	2	6,200	0.03%
2020/11/10	1	113.00	3	112.50	111.50	-2	6,229	-0.03%
2020/11/06	0	0.00	1	109.00	109.00	-1	6,121	-0.02%
2020/11/05	2	109.25	0	0.00	109.50	2	6,125	0.03%
2020/11/04	1	104.50	0	0.00	107.00	1	6,024	0.02%
2020/11/03	0	0.00	1	105.00	102.50	-1	6,051	-0.02%
2020/11/02	1	102.00	0	0.00	103.00	1	6,219	0.02%
2020/10/30	1	95.80	0	0.00	94.00	1	6,125	0.02%
2020/10/28	0	0.00	1	106.50	102.00	-1	6,242	-0.02%
2020/10/26	0	0.00	2	107.00	102.50	-2	6,551	-0.03%
2020/10/23	2	106.00	0	0.00	106.00	2	6,653	0.03%
2020/10/21	1	104.50	0	0.00	104.00	1	7,232	0.01%
2020/10/20	0	0.00	2	104.50	104.00	-2	7,524	-0.03%
2020/10/19	1	104.50	0	0.00	105.00	1	7,543	0.01%
2020/10/15	0	0.00	1	100.50	101.00	-1	7,813	-0.01%
2020/10/13	1	102.00	0	0.00	102.00	1	8,209	0.01%
2020/09/29	0	0.00	2	105.00	100.00	-2	9,062	-0.02%
2020/09/28	2	104.00	0	0.00	104.00	2	9,246	0.02%
2020/09/24	1	105.50	2	105.50	104.50	-1	9,360	-0.01%
2020/09/23	2	110.25	1	110.50	110.50	1	9,338	0.01%
2020/09/22	3	114.17	0	0.00	113.50	3	9,371	0.03%
2020/09/21	4	119.38	0	0.00	119.00	4	9,553	0.04%
2020/09/16	3	120.00	1	124.00	120.00	2	9,909	0.02%
2020/09/15	1	123.50	2	124.25	122.00	-1	10,093	-0.01%
2020/09/14	1	123.50	1	124.00	123.50	0	10,728	0.00%
2020/09/09	0	0.00	1	117.00	119.50	-1	11,181	-0.01%
2020/09/08	1	122.00	0	0.00	118.00	1	11,265	0.01%
2020/09/07	0	0.00	2	123.25	119.50	-2	11,292	-0.02%
2020/09/04	2	120.25	0	0.00	123.50	2	11,363	0.02%
2020/09/02	1	120.00	0	0.00	119.50	1	11,524	0.01%
2020/09/01	0	0.00	1	120.00	119.50	-1	11,532	-0.01%
2020/08/28	1	118.50	0	0.00	119.50	1	11,875	0.01%
2020/08/27	1	120.50	1	120.50	120.00	0	11,921	0.00%
2020/08/26	2	120.75	1	122.50	121.00	1	12,008	0.01%
2020/08/25	0	0.00	1	124.00	124.50	-1	12,059	-0.01%
2020/08/24	2	122.00	1	121.50	122.50	1	12,159	0.01%
2020/08/20	2	122.75	2	122.00	119.00	0	12,317	0.00%
2020/08/19	1	135.00	0	0.00	132.00	1	12,401	0.01%
2020/08/18	1	135.50	1	136.50	135.00	0	12,520	0.00%
2020/08/17	0	0.00	6	136.42	136.50	-6	12,700	-0.05%
2020/08/14	6	136.17	1	133.50	135.50	5	12,986	0.04%
2020/08/13	2	132.00	1	133.00	130.50	1	13,286	0.01%
2020/08/11	0	0.00	1	131.50	130.50	-1	13,753	-0.01%
2020/08/10	1	134.50	0	0.00	132.50	1	14,005	0.01%
2020/08/07	2	138.75	2	139.50	138.00	0	14,014	0.00%
2020/08/06	122	141.80	123	141.22	141.00	-1	14,069	-0.01%	大買/大賣/
2020/08/05	1	131.50	1	136.50	132.00	0	13,832	0.00%
2020/08/04	1	134.00	0	0.00	135.50	1	13,875	0.01%
2020/08/03	1	128.50	2	132.00	129.00	-1	14,105	-0.01%
2020/07/31	2	126.25	1	124.50	134.50	1	14,435	0.01%
2020/07/30	0	0.00	1	124.50	124.50	-1	14,296	-0.01%
2020/07/29	3	124.67	3	127.33	124.00	0	14,243	0.00%
2020/07/28	4	128.75	4	129.13	127.50	0	14,123	0.00%
2020/07/27	9	129.44	2	133.00	126.50	7	13,939	0.05%
2020/07/24	2	140.50	337	146.57	134.50	-335	13,648	-2.45%	大賣/鉅額交易
2020/07/23	371	149.65	34	148.96	148.50	337	13,462	2.50%	大買/鉅額交易
2020/07/22	1	147.00	2	148.25	146.50	-1	13,540	-0.01%
2020/07/21	2	146.00	2	146.50	145.00	0	13,434	0.00%
2020/07/20	46	143.63	50	145.68	147.00	-4	13,443	-0.03%
2020/07/17	331	141.71	335	143.41	140.50	-4	13,369	-0.03%	大買/大賣/
2020/07/16	3	137.33	1	139.50	135.50	2	13,413	0.01%
2020/07/14	0	0.00	1	142.50	143.00	-1	13,658	-0.01%
2020/07/13	201	143.31	200	145.19	142.50	1	13,714	0.01%	大買/大賣/
2020/07/10	1	137.50	1	138.50	139.00	0	13,873	0.00%
2020/07/09	1	137.50	9	139.33	144.00	-8	14,044	-0.06%
2020/07/08	9	140.11	0	0.00	138.50	9	14,086	0.06%
2020/07/07	0	0.00	1	140.00	135.50	-1	14,123	-0.01%
2020/07/06	1	134.00	10	132.50	141.50	-9	14,040	-0.06%
2020/07/02	1	129.00	1	128.50	129.00	0	14,219	0.00%
2020/07/01	0	0.00	6	131.08	129.50	-6	14,228	-0.04%
2020/06/30	6	132.00	6	130.50	130.00	0	14,122	0.00%
2020/06/29	2	126.75	1	128.50	125.00	1	13,947	0.01%
2020/06/24	3	129.67	83	131.22	130.00	-80	13,953	-0.57%
2020/06/23	535	129.59	460	129.62	131.50	75	14,096	0.53%	大買/大賣/
2020/06/22	6	126.67	2	126.50	126.00	4	14,008	0.03%
2020/06/19	2	128.00	82	127.85	124.50	-80	13,904	-0.58%
2020/06/18	102	124.87	24	123.90	125.50	78	13,283	0.59%	大買/
2020/06/17	0	0.00	1	115.00	114.50	-1	12,929	-0.01%
2020/06/16	1	115.50	0	0.00	115.00	1	13,007	0.01%
2020/06/15	1	117.50	1	120.00	113.50	0	12,999	0.00%
2020/06/12	2	114.75	1	115.00	117.00	1	12,974	0.01%
2020/06/11	3	117.33	3	118.17	116.50	0	12,975	0.00%
2020/06/10	1	117.50	1	117.50	117.50	0	12,897	0.00%
2020/06/09	0	0.00	1	124.00	119.00	-1	12,922	-0.01%
2020/06/08	1	121.50	0	0.00	119.00	1	12,756	0.01%
2020/06/05	3	119.50	28	119.66	120.00	-25	12,754	-0.20%
2020/06/04	666	119.27	643	120.52	120.00	23	12,691	0.18%	大買/大賣/
2020/06/03	3	115.00	2	114.75	114.00	1	12,381	0.01%
2020/05/29	2	112.25	1	114.00	114.50	1	12,404	0.01%
2020/05/28	1	115.50	1	114.00	114.00	0	12,423	0.00%
2020/05/27	2	118.25	175	122.80	116.50	-173	12,381	-1.40%	大賣/鉅額交易
2020/05/26	434	123.89	280	124.35	123.50	154	12,251	1.26%	大買/大賣/鉅額交易
2020/05/25	24	119.75	4	119.00	119.00	20	12,106	0.17%
2020/05/22	435	119.11	437	120.12	116.50	-2	11,952	-0.02%	大買/大賣/
2020/05/21	742.3	124.46	752	125.59	124.00	-9.7	11,722	-0.08%	大買/大賣/
2020/05/20	358.2	114.67	350	116.04	117.00	8.2	11,378	0.07%	大買/大賣/
2020/05/19	0.2	109.50	2	109.50	110.00	-1.8	11,042	-0.02%
2020/05/18	0	0.00	1	105.50	103.00	-1	10,809	-0.01%
2020/05/15	11.3	101.92	12	103.38	105.00	-0.7	10,827	-0.01%
2020/05/14	2	97.30	0	0.00	96.50	2	10,511	0.02%
2020/05/13	4	100.20	49	100.82	98.40	-45	10,449	-0.43%
2020/05/12	52	103.03	1	104.00	104.00	51	10,347	0.49%
2020/05/11	1	102.00	0	0.00	101.00	1	10,300	0.01%
2020/05/08	3	101.67	27	103.24	100.50	-24	10,162	-0.24%
2020/05/07	26	100.40	3	97.77	101.50	23	9,789	0.23%
2020/04/30	1	90.40	0	0.00	90.50	1	9,313	0.01%
2020/04/28	0	0.00	1	90.80	90.00	-1	9,320	-0.01%
2020/04/24	2	87.95	1	88.50	88.00	1	9,086	0.01%
2020/04/21	0	0.00	1	91.00	89.20	-1	8,804	-0.01%
2020/04/20	1	90.30	0	0.00	90.20	1	8,661	0.01%
2020/04/16	0	0.00	5	87.50	86.50	-5	8,339	-0.06%
2020/04/15	0	0.00	1	88.20	84.50	-1	8,184	-0.01%
2020/04/14	0	0.00	3	81.37	86.00	-3	7,972	-0.04%
2020/04/13	2	79.90	10	78.97	78.20	-8	7,791	-0.10%
2020/04/10	1	76.30	0	0.00	76.00	1	7,578	0.01%
2020/04/09	9	77.41	6	76.00	76.00	3	7,619	0.04%
2020/04/08	13	78.09	0	0.00	77.70	13	7,540	0.17%
2020/03/26	1	67.10	1	68.00	71.00	0	7,219	0.00%
2020/03/24	0	0.00	1	62.90	63.20	-1	7,195	-0.01%
2020/03/18	1	64.80	1	66.50	61.40	0	7,198	0.00%
2020/02/26	1	102.00	0	0.00	96.50	1	8,113	0.01%
2020/02/25	2	103.50	2	105.25	104.00	0	8,522	0.00%
2020/02/19	0	0.00	8	110.25	110.50	-8	9,216	-0.09%
2020/02/18	12	110.33	4	110.50	109.00	8	9,281	0.09%
2020/02/13	0	0.00	3	100.67	102.00	-3	9,198	-0.03%
2020/02/12	3	99.47	2	98.20	100.00	1	9,111	0.01%
2020/02/11	2	97.90	0	0.00	97.60	2	9,096	0.02%
2020/02/05	0	0.00	1	102.00	99.00	-1	9,511	-0.01%
2020/02/04	1	100.50	0	0.00	100.00	1	9,683	0.01%
2020/01/20	0	0.00	2	114.50	114.50	-2	10,612	-0.02%
2020/01/17	2	114.00	0	0.00	113.00	2	11,359	0.02%
2020/01/13	1	116.50	3	116.00	116.50	-2	12,599	-0.02%
2020/01/09	2	112.50	1	113.00	112.50	1	12,537	0.01%
2020/01/08	1	110.50	0	0.00	109.00	1	12,484	0.01%
2020/01/03	0	0.00	10	123.00	121.00	-10	12,397	-0.08%
2019/12/30	0	0.00	10	117.50	115.50	-10	12,238	-0.08%
2019/12/27	2	110.50	3	112.00	111.50	-1	12,064	-0.01%
2019/12/26	0	0.00	1	110.50	108.50	-1	12,027	-0.01%
2019/12/23	66	105.72	63	106.00	107.50	3	12,070	0.02%
2019/12/20	1	113.50	24	118.58	113.00	-23	11,808	-0.19%
2019/12/19	24	117.00	2	114.75	117.50	22	11,763	0.19%
2019/12/18	6	115.08	8	118.50	112.50	-2	11,718	-0.02%
2019/12/17	9	117.00	2	115.25	117.50	7	11,857	0.06%
2019/12/16	1	114.00	0	0.00	113.50	1	11,872	0.01%
2019/12/13	0	0.00	2	111.50	111.00	-2	12,080	-0.02%
2019/12/11	66	110.50	84	111.00	111.00	-18	12,067	-0.15%
2019/12/10	20	111.60	0	0.00	112.50	20	11,987	0.17%
2019/12/09	4	109.38	0	0.00	108.00	4	11,842	0.03%
2019/12/06	0	0.00	5	116.00	116.00	-5	11,650	-0.04%
2019/12/05	200	113.14	200	113.00	113.00	0	11,643	0.00%	大買/大賣/
2019/12/04	1	109.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	7	111.00	0	0.00	110.50	7	11,796	0.06%
2019/12/02	84	110.45	82	110.99	109.00	2	11,729	0.02%
2019/11/28	5	113.00	14	117.18	112.00	-9	11,640	-0.08%
2019/11/27	4	112.88	1	114.00	113.00	3	11,496	0.03%
2019/11/26	228	109.60	213	110.32	114.50	15	11,571	0.13%	大買/大賣/
2019/11/25	12	111.58	2	110.00	112.50	10	11,565	0.09%
2019/11/22	423	108.22	463	108.51	110.00	-40	11,392	-0.35%	大買/大賣/
2019/11/21	82	103.36	42	103.13	103.50	40	11,252	0.36%
2019/11/20	1	95.30	1	95.10	94.30	0	11,440	0.00%
2019/11/18	1	96.70	1	96.30	97.20	0	11,499	0.00%
2019/11/15	2	96.15	1	93.40	93.40	1	11,470	0.01%
2019/11/14	0	0.00	6	93.80	96.00	-6	11,598	-0.05%
2019/11/12	1	93.00	0	0.00	93.00	1	11,834	0.01%
2019/11/11	0	0.00	6	92.73	93.10	-6	12,086	-0.05%
2019/11/08	1	95.10	1	95.70	94.80	0	12,185	0.00%
2019/11/06	1	98.20	0	0.00	98.50	1	12,136	0.01%
2019/11/04	0	0.00	1	99.60	101.50	-1	11,944	-0.01%
2019/11/01	4	99.13	4	99.78	99.10	0	11,866	0.00%
2019/10/31	10	100.00	0	0.00	99.50	10	11,760	0.09%
2019/10/30	15	100.30	18	100.23	100.50	-3	11,680	-0.03%
2019/10/29	2	99.60	1	98.20	97.00	1	11,515	0.01%
2019/10/25	110	94.84	137	93.64	96.80	-27	11,426	-0.24%	大買/大賣/
2019/10/24	31	88.92	2.3	86.95	89.10	28.7	10,783	0.27%
2019/10/23	1	81.00	6	81.55	81.00	-5	10,243	-0.05%
2019/10/22	0	0.00	6	77.05	76.80	-6	9,768	-0.06%
2019/10/18	0	0.00	1	75.00	73.80	-1	10,075	-0.01%
2019/10/16	1	73.30	1	74.00	73.50	0	10,220	0.00%
2019/10/14	1	74.00	1	74.40	74.00	0	10,542	0.00%
2019/10/04	1	74.00	0	0.00	73.30	1	11,180	0.01%
2019/10/02	0	0.00	2	74.80	75.20	-2	11,752	-0.02%
2019/10/01	2	75.70	0	0.00	75.30	2	11,784	0.02%
2019/09/27	1	73.60	0	0.00	73.50	1	11,768	0.01%
2019/09/26	0	0.00	1	76.30	75.80	-1	11,685	-0.01%
2019/09/24	0	0.00	3	79.47	77.30	-3	11,763	-0.03%
2019/09/23	5	77.80	0	0.00	79.30	5	11,736	0.04%
2019/09/20	5	79.70	0	0.00	78.20	5	11,931	0.04%
2019/09/19	0	0.00	2	78.20	78.90	-2	11,853	-0.02%
2019/09/18	8	78.49	6	78.15	78.00	2	11,741	0.02%
2019/09/17	4	76.98	0	0.00	76.40	4	11,504	0.03%
2019/09/05	6	77.45	6	78.20	77.00	0	11,765	0.00%
2019/09/04	2	75.65	1	75.30	75.30	1	11,511	0.01%
2019/08/28	0	0.00	1	78.30	77.50	-1	11,208	-0.01%
2019/08/23	3	84.97	7	82.24	86.50	-4	10,601	-0.04%
2019/08/22	4	80.25	1	79.20	78.70	3	10,158	0.03%
2019/08/20	0	0.00	12	77.13	76.00	-12	10,071	-0.12%
2019/08/19	14	76.87	2	76.80	76.40	12	10,024	0.12%
2019/08/13	0	0.00	2	74.30	71.40	-2	9,326	-0.02%
2019/08/12	2	75.20	0	0.00	75.30	2	9,348	0.02%
2019/08/05	1	75.00	1	74.50	73.60	0	9,496	0.00%
2019/08/02	1	75.10	0	0.00	74.20	1	9,522	0.01%
2019/08/01	0	0.00	1	78.20	78.30	-1	9,504	-0.01%
2019/07/31	1	76.90	1	75.60	77.10	0	9,491	0.00%
2019/07/30	1	77.00	0	0.00	77.00	1	9,502	0.01%
2019/07/29	1	77.90	2	78.40	79.70	-1	9,275	-0.01%
2019/07/26	2	75.40	2	75.40	74.70	0	9,056	0.00%
2019/07/24	1	71.50	1	72.00	72.30	0	9,140	0.00%
2019/07/23	2	76.70	0	0.00	71.40	2	9,094	0.02%
2019/07/22	0	0.00	2	72.50	71.90	-2	8,839	-0.02%
2019/07/19	2	72.20	0	0.00	72.50	2	8,902	0.02%
2019/07/16	0	0.00	2	70.50	73.00	-2	9,229	-0.02%
2019/07/12	0	0.00	3	70.10	69.70	-3	9,476	-0.03%
2019/07/11	0	0.00	3	71.90	72.30	-3	9,513	-0.03%
2019/07/10	1	70.10	4	69.18	70.00	-3	9,485	-0.03%
2019/07/09	3	67.00	18	64.84	67.30	-15	9,313	-0.16%
2019/07/08	20	65.00	2	61.80	64.60	18	9,122	0.20%
2019/07/05	2	60.10	0	0.00	60.30	2	9,034	0.02%
2019/07/02	0	0.00	2	59.20	59.20	-2	9,223	-0.02%
2019/07/01	4	59.55	0	0.00	59.70	4	9,365	0.04%
2019/06/27	2	58.40	3	58.63	58.00	-1	9,301	-0.01%
2019/06/26	3	57.00	0	0.00	57.20	3	9,081	0.03%
2019/06/20	2	55.30	0	0.00	56.80	2	8,911	0.02%
2019/06/19	0	0.00	1	53.30	53.80	-1	8,762	-0.01%
2019/06/11	0	0.00	2	53.60	53.60	-2	9,015	-0.02%
2019/06/10	2	54.00	0	0.00	53.90	2	9,036	0.02%
2019/06/06	0	0.00	2	52.50	52.30	-2	9,038	-0.02%
2019/06/05	2	53.00	0	0.00	51.80	2	9,100	0.02%
2019/06/04	5	52.90	5	53.50	51.70	0	9,118	0.00%
2019/06/03	1	51.90	0	0.00	52.90	1	9,219	0.01%
2019/05/31	6	53.20	8	53.60	52.80	-2	9,367	-0.02%
2019/05/30	12	51.69	20	52.70	53.40	-8	9,524	-0.08%
2019/05/29	10	53.40	0	0.00	51.60	10	9,880	0.10%
2019/05/28	10	54.40	10	55.05	54.70	0	9,896	0.00%
2019/05/27	0	0.00	10	53.80	54.50	-10	10,205	-0.10%
2019/05/16	10	60.10	10	59.80	58.20	0	10,805	0.00%
2019/05/15	0	0.00	2	58.30	59.00	-2	10,961	-0.02%
2019/05/14	2	57.50	0	0.00	57.60	2	11,067	0.02%
2019/05/09	0	0.00	15	58.10	58.10	-15	11,897	-0.13%
2019/05/08	0	0.00	16	59.97	60.50	-16	12,040	-0.13%
2019/05/07	2	61.00	3	60.80	60.30	-1	12,176	-0.01%
2019/05/06	6	59.20	0	0.00	58.40	6	12,489	0.05%
2019/05/03	5	61.70	31	60.99	61.70	-26	13,191	-0.20%
2019/05/02	36	61.22	2	60.60	61.00	34	13,595	0.25%
2019/04/30	7	58.41	15	58.17	58.30	-8	14,103	-0.06%
2019/04/26	0	0.00	2	58.30	57.30	-2	14,566	-0.01%
2019/04/25	12	59.33	15	59.83	59.10	-3	14,486	-0.02%
2019/04/24	25	59.45	25	59.44	58.20	0	14,376	0.00%
2019/04/23	20	61.50	25	60.40	60.50	-5	14,191	-0.04%
2019/04/22	5	60.90	5	61.50	63.20	0	13,925	0.00%
2019/04/19	25	59.96	7	59.93	60.70	18	13,710	0.13%
2019/04/18	6	58.48	1	57.70	58.20	5	13,489	0.04%
2019/04/16	10	56.90	3	57.10	57.20	7	13,224	0.05%
2019/04/15	6	54.95	0	0.00	55.90	6	13,015	0.05%
2019/04/12	6	52.50	16	53.06	52.40	-10	12,947	-0.08%
2019/04/11	0	0.00	2	54.50	52.30	-2	12,954	-0.02%
2019/04/10	12	52.73	0	0.00	53.70	12	12,825	0.09%
2019/04/09	5	52.10	7	51.80	51.50	-2	12,732	-0.02%
2019/04/08	7	52.07	5	52.30	52.00	2	12,803	0.02%
2019/04/03	0	0.00	2	52.80	51.60	-2	12,808	-0.02%
2019/04/02	2	52.00	0	0.00	51.60	2	12,697	0.02%
2019/04/01	10	50.30	1	50.10	50.30	9	12,639	0.07%
2019/03/29	0	0.00	1	49.65	49.95	-1	12,660	-0.01%
2019/03/28	1	49.05	0	0.00	49.15	1	13,128	0.01%
2019/03/25	4	49.80	4	49.70	49.95	0	13,319	0.00%
2019/03/22	10	52.10	10	51.40	51.60	0	13,402	0.00%
2019/03/21	9	51.62	12	52.23	52.40	-3	13,469	-0.02%
2019/03/20	3	51.50	11	51.07	52.20	-8	13,595	-0.06%
2019/03/19	6	50.61	6	50.97	49.95	0	13,462	0.00%
2019/03/18	0	0.00	1	50.20	49.80	-1	13,260	-0.01%
2019/03/15	2	49.15	0	0.00	49.00	2	13,210	0.02%
2019/03/14	0	0.00	1	51.50	49.70	-1	13,078	-0.01%
2019/03/13	10	49.90	0	0.00	50.30	10	13,182	0.08%
2019/03/12	1	50.00	0	0.00	49.55	1	13,176	0.01%
2019/03/11	10	50.90	10	49.65	49.35	0	13,420	0.00%
2019/03/08	0	0.00	1	49.50	50.60	-1	13,452	-0.01%
2019/03/07	0	0.00	5	51.60	50.50	-5	13,434	-0.04%
2019/03/06	11	53.85	13	51.95	51.50	-2	13,415	-0.01%
2019/03/05	3	53.30	5	54.12	54.20	-2	13,257	-0.02%
2019/03/04	66	54.35	71	54.46	55.50	-5	13,312	-0.04%
2019/02/27	1	50.80	0	0.00	51.40	1	12,885	0.01%
2019/02/22	0	0.00	103	49.53	48.60	-103	12,298	-0.84%	大賣/鉅額交易
2019/02/21	106	51.60	4	51.00	50.60	102	12,262	0.83%	大買/鉅額交易
2019/02/20	15	49.30	30	48.80	49.00	-15	12,080	-0.12%
2019/02/19	12	49.63	12	49.40	49.20	0	12,027	0.00%
2019/02/18	10	49.20	10	48.60	48.65	0	11,934	0.00%
2019/02/15	10	49.13	10	49.15	48.90	0	11,918	0.00%
2019/02/14	25	49.98	20	49.10	49.05	5	11,862	0.04%
2019/02/13	14	50.35	0	0.00	49.80	14	11,648	0.12%
2019/02/12	11	50.90	42	51.12	49.70	-31	11,521	-0.27%
2019/02/11	61	49.89	16	50.09	50.60	45	11,339	0.40%
2019/01/30	5	45.46	26	44.59	46.00	-21	11,067	-0.19%
2019/01/29	20	43.48	0	0.00	43.05	20	10,767	0.19%
2019/01/28	11	43.96	10	44.13	43.70	1	10,638	0.01%
2019/01/25	26	44.38	26	43.70	43.30	0	10,669	0.00%
2019/01/24	14	45.72	15	46.34	44.30	-1	10,534	-0.01%
2019/01/23	150	42.61	153	42.51	44.65	-3	9,951	-0.03%	大買/大賣/
2019/01/22	41	41.24	37	41.39	42.35	4	9,846	0.04%
2019/01/21	0	0.00	2	39.00	41.35	-2	9,429	-0.02%
2019/01/16	0	0.00	19	37.10	37.10	-19	9,849	-0.19%
2019/01/11	10	36.88	0	0.00	36.60	10	10,779	0.09%
2019/01/10	0	0.00	6	37.08	36.45	-6	10,893	-0.06%
2019/01/09	15	37.82	7	37.15	37.00	8	11,005	0.07%
2019/01/08	15	38.22	14	37.90	37.95	1	11,048	0.01%
2019/01/07	3	38.60	2	39.05	39.00	1	11,267	0.01%
2019/01/03	0	0.00	7	38.90	38.60	-7	11,357	-0.06%
2019/01/02	7	38.85	0	0.00	38.00	7	11,452	0.06%
2018/12/28	5	39.04	0	0.00	38.90	5	11,477	0.04%
2018/12/25	0	0.00	3	38.00	38.75	-3	11,555	-0.03%
2018/12/24	3	38.50	5	38.15	38.60	-2	11,840	-0.02%
2018/12/22	5	36.80	0	0.00	37.00	5	11,913	0.04%
2018/12/21	3	38.40	3	38.40	37.60	0	12,033	0.00%
2018/12/20	0	0.00	43	37.56	37.90	-43	11,750	-0.37%
2018/12/19	156	37.76	117	37.94	38.00	39	12,407	0.31%	大買/大賣/
2018/12/18	18	36.37	15	36.85	36.10	3	12,602	0.02%
2018/12/17	5	38.22	6	38.71	37.30	-1	12,754	-0.01%
2018/12/14	20	37.28	17	38.20	38.00	3	12,727	0.02%
2018/12/13	18	36.79	22	37.76	37.15	-4	12,739	-0.03%
2018/12/12	10	36.35	10	35.90	36.10	0	12,723	0.00%
2018/12/11	4	36.11	5	35.87	35.70	-1	13,076	-0.01%
2018/12/10	3	35.30	6	35.20	35.00	-3	13,446	-0.02%
2018/12/07	3	34.90	3	35.25	35.05	0	13,978	0.00%
2018/12/06	22	36.48	14	34.25	34.05	8	14,042	0.06%
2018/12/05	8	37.46	9	38.01	37.50	-1	14,081	-0.01%
2018/12/04	8	39.38	20	39.19	38.50	-12	14,113	-0.09%
2018/12/03	0	0.00	3	37.10	38.00	-3	13,929	-0.02%
2018/11/30	18	36.46	8	36.45	36.30	10	13,977	0.07%
2018/11/28	10	36.30	10	36.70	36.60	0	14,249	0.00%
2018/11/27	5	37.00	5	37.30	36.55	0	14,571	0.00%
2018/11/26	10	35.85	10	36.20	36.55	0	14,798	0.00%
2018/11/21	5	36.00	5	36.85	36.45	0	14,938	0.00%
2018/11/20	14	37.03	5	36.30	36.50	9	14,941	0.06%
2018/11/19	1	36.20	27	37.43	37.80	-26	14,780	-0.18%
2018/11/16	10	34.60	10	34.80	34.80	0	14,501	0.00%
2018/11/15	6	34.05	8	34.35	34.30	-2	14,406	-0.01%
2018/11/14	17	34.85	8	35.38	34.00	9	14,326	0.06%
2018/11/12	10	34.80	0	0.00	34.10	10	14,102	0.07%
2018/11/09	6	33.95	6	34.50	35.50	0	14,002	0.00%
2018/11/07	0	0.00	1	36.65	36.65	-1	13,747	-0.01%
2018/11/06	1	36.75	0	0.00	35.05	1	13,662	0.01%
2018/11/02	20	36.30	15	36.73	36.30	5	13,376	0.04%
2018/11/01	5	34.20	145	34.24	36.30	-140	13,143	-1.07%	大賣/鉅額交易
2018/10/31	177	33.67	37	33.46	33.75	140	12,878	1.09%	大買/鉅額交易
2018/10/30	5	29.50	5	29.80	30.70	0	12,651	0.00%
2018/10/25	2	37.00	2	38.15	35.50	0	11,427	0.00%
2018/10/22	40	38.98	40	38.30	37.75	0	10,320	0.00%
2018/10/18	5	35.55	5	35.80	36.40	0	9,661	0.00%
2018/10/17	6	35.72	6	35.87	35.55	0	9,509	0.00%
2018/10/16	5	33.75	5	34.30	34.90	0	9,299	0.00%
2018/10/15	6	35.14	6	34.25	33.75	0	9,145	0.00%
2018/10/03	0	0.00	2	37.40	37.00	-2	7,846	-0.03%
2018/10/02	3	39.30	3	39.00	37.75	0	7,676	0.00%
2018/10/01	3	38.65	3	39.35	39.00	0	7,309	0.00%
2018/09/28	4	39.74	4	39.80	39.95	0	7,163	0.00%
2018/09/27	4	40.15	4	40.20	39.55	0	6,973	0.00%
2018/09/26	2	39.15	28	39.65	39.90	-26	6,725	-0.39%
2018/09/25	134	38.91	106	39.03	39.20	28	5,973	0.47%	大買/大賣/
2018/09/21	0	0.00	4	34.60	35.65	-4	5,648	-0.07%
2018/09/20	4	34.45	0	0.00	34.00	4	5,402	0.07%
2018/09/18	0	0.00	2	33.30	33.45	-2	5,121	-0.04%
2018/09/17	2	36.85	4	36.19	34.80	-2	4,920	-0.04%
2018/09/14	4	35.11	3	34.50	36.50	1	4,534	0.02%
2018/09/13	3	36.50	5	35.84	33.60	-2	4,113	-0.05%
2018/09/05	8	35.20	3	34.85	34.35	5	2,726	0.18%
2018/09/03	20	34.00	20	33.75	34.60	0	2,271	0.00%
2018/06/26	0	0.00	4	27.45	27.30	-4	1,206	-0.33%
2018/06/25	4	27.33	0	0.00	27.70	4	1,192	0.34%
2018/06/15	0	0.00	5	27.65	27.40	-5	1,154	-0.43%
2018/06/06	0	0.00	5	27.55	27.95	-5	1,009	-0.50%
2018/06/01	10	26.23	0	0.00	26.45	10	779	1.28%