大中 (6435)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.3	117.00	117.00	-0.3	224	-0.13%
2024/01/24	0	0.00	3	110.67	112.50	-3	411	-0.73%
2023/10/25	0	0.00	1	96.40	96.20	-1	63	-1.57%
2023/10/12	1	96.50	0	0.00	96.70	1	62	1.60%
2023/06/14	0	0.00	1	103.00	103.00	-1	149	-0.67%
2023/06/13	1	103.50	0	0.00	104.00	1	148	0.67%
2023/05/10	0	0.00	1	104.50	105.00	-1	201	-0.50%
2023/05/08	2	106.00	1	105.50	106.00	1	204	0.49%
2023/05/05	0	0.00	2	105.00	105.50	-2	206	-0.97%
2023/05/04	2	104.50	0	0.00	105.00	2	212	0.94%
2023/04/17	1	110.00	1	111.00	111.00	0	221	0.00%
2023/04/14	0	0.00	1	110.00	109.50	-1	218	-0.46%
2023/04/11	1	109.00	1	111.00	110.50	0	209	0.00%
2023/04/10	1	109.00	0	0.00	108.50	1	203	0.49%
2023/03/10	0	0.00	1	105.00	103.50	-1	203	-0.49%
2023/03/08	1	106.00	0	0.00	106.50	1	215	0.46%
2023/02/24	0	0.00	3	103.50	103.00	-3	239	-1.25%
2023/02/23	0	0.00	1	105.50	105.50	-1	235	-0.42%
2023/02/21	1	109.00	0	0.00	109.50	1	232	0.43%
2023/02/17	1	107.00	0	0.00	107.50	1	232	0.43%
2023/02/16	1	107.00	1	106.50	107.50	0	234	0.00%
2023/02/15	2	106.25	0	0.00	105.00	2	237	0.84%
2023/02/08	1	111.00	1	111.50	110.50	0	239	0.00%
2022/12/12	0	0.00	2	102.00	103.50	-2	226	-0.88%
2022/11/29	0	0.00	3	106.17	106.50	-3	204	-1.47%
2022/11/28	1	108.50	0	0.00	108.00	1	203	0.49%
2022/11/24	1	107.50	0	0.00	108.50	1	197	0.51%
2022/11/18	3	109.00	0	0.00	105.00	3	203	1.47%
2022/08/26	1	123.50	0	0.00	122.50	1	908	0.11%
2022/08/22	1	124.00	2	123.00	123.00	-1	962	-0.10%
2022/08/19	2	124.50	2	125.00	124.00	0	962	0.00%
2022/08/18	1	124.00	0	0.00	125.00	1	959	0.10%
2022/08/04	1	109.50	1	108.50	110.50	0	1,003	0.00%
2022/07/28	1	115.00	1	115.00	115.50	0	1,032	0.00%
2022/07/22	0	0.00	1	124.00	123.50	-1	1,035	-0.10%
2022/07/21	2	120.25	1	120.00	123.00	1	1,025	0.10%
2022/07/15	1	115.00	1	114.00	115.00	0	999	0.00%
2022/06/28	1	132.00	0	0.00	132.00	1	956	0.10%
2022/06/27	1	140.00	5	138.50	138.50	-4	962	-0.42%
2022/06/23	2	142.00	3	144.83	143.50	-1	929	-0.11%
2022/06/22	3	144.50	2	147.25	143.00	1	940	0.11%
2022/06/21	3	150.67	1	147.50	152.50	2	939	0.21%
2022/06/20	3	154.17	1	150.00	149.00	2	982	0.20%
2022/06/17	1	153.00	3	153.50	156.50	-2	968	-0.21%
2022/06/16	0	0.00	2	169.00	152.50	-2	956	-0.21%
2022/06/14	1	160.50	0	0.00	165.50	1	912	0.11%
2022/06/13	2	162.00	0	0.00	165.50	2	900	0.22%
2022/06/09	1	164.50	0	0.00	166.50	1	896	0.11%
2022/06/08	6	164.50	5	163.40	166.00	1	876	0.11%
2022/06/07	0	0.00	3	166.33	165.00	-3	842	-0.36%
2022/06/02	1	157.50	2	157.25	158.00	-1	755	-0.13%
2022/06/01	1	159.50	0	0.00	158.50	1	746	0.13%
2022/05/31	1	156.50	0	0.00	155.50	1	729	0.14%
2022/05/19	0	0.00	1	150.50	152.00	-1	674	-0.15%
2022/05/18	0	0.00	1	151.50	150.00	-1	676	-0.15%
2022/05/17	2	150.25	1	148.50	150.00	1	694	0.14%
2022/05/16	2	147.75	2	148.25	146.50	0	714	0.00%
2022/05/13	2	148.75	3	148.83	147.00	-1	739	-0.14%
2022/05/12	4	148.50	0	0.00	142.00	4	846	0.47%
2022/05/09	0	0.00	1	142.00	143.00	-1	866	-0.12%
2022/04/27	1	122.50	0	0.00	126.50	1	836	0.12%
2022/04/14	0	0.00	1	144.50	143.00	-1	848	-0.12%
2022/04/13	1	145.50	0	0.00	146.00	1	855	0.12%
2022/04/01	0	0.00	1	159.00	160.00	-1	962	-0.10%
2022/03/31	1	161.00	1	158.50	161.00	0	946	0.00%
2022/03/30	2	158.75	2	160.75	157.50	0	931	0.00%
2022/03/29	1	158.00	0	0.00	159.00	1	906	0.11%
2022/03/25	0	0.00	1	153.50	154.00	-1	892	-0.11%
2022/03/24	1	154.00	0	0.00	158.50	1	873	0.11%
2022/03/18	0	0.00	3	153.00	153.50	-3	798	-0.38%
2022/03/14	0	0.00	1	145.50	148.00	-1	767	-0.13%
2022/03/07	0	0.00	1	142.50	141.50	-1	784	-0.13%
2022/03/04	0	0.00	1	151.50	149.50	-1	800	-0.13%
2022/03/02	0	0.00	1	152.50	152.00	-1	828	-0.12%
2022/02/25	1	148.50	1	147.00	148.00	0	831	0.00%
2022/02/24	0	0.00	1	145.00	145.50	-1	852	-0.12%
2022/02/15	6	153.25	4	152.38	150.00	2	1,031	0.19%
2022/02/14	0	0.00	1	156.00	153.50	-1	1,006	-0.10%
2022/02/09	1	139.50	0	0.00	140.00	1	870	0.11%
2022/02/08	1	136.00	0	0.00	138.00	1	866	0.12%
2022/01/25	0	0.00	1	130.00	129.50	-1	878	-0.11%
2022/01/21	0	0.00	1	133.00	131.00	-1	899	-0.11%
2022/01/20	1	135.00	0	0.00	136.00	1	901	0.11%
2022/01/19	0	0.00	2	132.75	133.50	-2	908	-0.22%
2022/01/18	1	135.00	0	0.00	134.00	1	915	0.11%
2022/01/17	2	131.75	0	0.00	135.50	2	927	0.22%
2022/01/12	0	0.00	2	139.00	137.50	-2	925	-0.22%
2022/01/04	0	0.00	3	157.00	157.00	-3	907	-0.33%
2022/01/03	11	157.73	8	156.00	155.00	3	843	0.36%
2021/12/17	1	142.00	1	144.50	142.00	0	780	0.00%
2021/12/16	1	146.50	0	0.00	145.50	1	773	0.13%
2021/12/15	1	142.00	0	0.00	142.50	1	768	0.13%
2021/12/14	0	0.00	1	143.50	138.50	-1	766	-0.13%
2021/12/13	1	145.00	0	0.00	144.00	1	759	0.13%
2021/12/09	0	0.00	2	146.00	144.50	-2	755	-0.26%
2021/11/29	2	146.50	0	0.00	150.50	2	716	0.28%
2021/11/26	0	0.00	1	147.00	151.50	-1	701	-0.14%
2021/11/23	0	0.00	1	148.00	146.00	-1	687	-0.15%
2021/11/19	1	159.00	1	167.50	158.50	0	646	0.00%
2021/11/18	1	156.00	0	0.00	157.50	1	570	0.18%
2021/11/17	0	0.00	1	149.00	159.50	-1	494	-0.20%
2021/11/16	1	144.50	0	0.00	145.00	1	434	0.23%
2021/10/15	2	125.00	0	0.00	123.50	2	612	0.33%
2021/08/09	0	0.00	1	128.50	128.50	-1	937	-0.11%
2021/08/05	0	0.00	2	134.50	135.50	-2	940	-0.21%
2021/07/28	2	136.00	0	0.00	133.50	2	946	0.21%
2021/07/26	2	143.75	1	146.00	146.00	1	918	0.11%
2021/07/21	2	140.50	1	142.50	143.00	1	832	0.12%
2021/07/19	3	136.50	0	0.00	138.50	3	784	0.38%
2021/07/13	1	141.00	4	138.25	134.50	-3	793	-0.38%
2021/07/12	3	134.17	1	135.50	134.00	2	758	0.26%
2021/07/09	0	0.00	1	127.00	128.50	-1	725	-0.14%
2021/07/08	1	130.50	0	0.00	130.00	1	734	0.14%
2021/07/05	0	0.00	3	125.33	126.00	-3	761	-0.39%
2021/07/02	3	122.83	0	0.00	123.00	3	825	0.36%
2021/06/24	1	122.50	2	119.00	122.50	-1	1,103	-0.09%
2021/06/23	2	119.00	0	0.00	119.00	2	1,135	0.18%
2021/06/18	2	118.00	2	122.00	119.50	0	1,173	0.00%
2021/05/10	0	0.00	2	119.00	116.00	-2	1,150	-0.17%
2021/05/07	2	120.00	0	0.00	120.00	2	1,153	0.17%
2021/04/29	0	0.00	1	137.50	134.00	-1	1,130	-0.09%
2021/04/28	2	137.25	1	137.50	137.00	1	1,119	0.09%
2021/04/26	0	0.00	1	138.00	135.50	-1	1,099	-0.09%
2021/04/23	1	134.50	0	0.00	135.50	1	1,083	0.09%
2021/04/20	0	0.00	2	141.00	139.00	-2	1,069	-0.19%
2021/04/19	2	139.00	0	0.00	140.00	2	1,057	0.19%
2021/04/16	0	0.00	2	135.50	135.00	-2	1,049	-0.19%
2021/04/15	2	136.25	0	0.00	136.50	2	1,046	0.19%
2021/04/01	0	0.00	10	132.00	131.00	-10	1,080	-0.93%
2021/03/31	1	136.00	0	0.00	132.00	1	1,133	0.09%
2021/03/29	11	134.32	12	136.46	135.00	-1	1,027	-0.10%
2021/03/25	11	123.91	1	127.50	127.00	10	926	1.08%
2021/03/17	0	0.00	1	123.00	122.00	-1	1,047	-0.10%
2021/03/16	0	0.00	2	125.75	121.50	-2	1,050	-0.19%
2021/03/15	3	125.67	0	0.00	125.00	3	1,055	0.28%
2021/03/11	1	119.00	0	0.00	120.50	1	1,031	0.10%
2021/02/18	0	0.00	2	114.50	117.50	-2	1,281	-0.16%
2021/02/17	2	113.50	0	0.00	114.50	2	1,320	0.15%
2021/01/12	0	0.00	1	129.50	126.50	-1	1,506	-0.07%
2021/01/11	1	131.50	0	0.00	132.00	1	1,509	0.07%
2021/01/05	1	133.50	0	0.00	131.50	1	1,567	0.06%
2020/12/31	0	0.00	3	137.67	135.00	-3	1,699	-0.18%
2020/12/30	2	135.25	1	137.50	137.50	1	1,738	0.06%
2020/12/29	0	0.00	3	131.50	131.50	-3	1,700	-0.18%
2020/12/28	3	134.00	0	0.00	132.00	3	1,665	0.18%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/12/22	0	0.00	2	118.00	115.50	-2	1,461	-0.14%
2020/12/21	2	121.00	0	0.00	119.00	2	1,453	0.14%
2020/12/15	3	123.33	2	118.00	117.00	1	1,432	0.07%
2020/12/09	5	123.20	2	122.75	123.00	3	1,297	0.23%
2020/12/08	1	121.50	0	0.00	122.00	1	1,282	0.08%
2020/12/02	0	0.00	1	121.50	123.00	-1	1,237	-0.08%
2020/12/01	1	119.00	0	0.00	121.50	1	1,227	0.08%
2020/11/26	0	0.00	1	125.00	120.00	-1	1,206	-0.08%
2020/11/16	0	0.00	1	117.50	115.00	-1	1,038	-0.10%
2020/11/13	1	115.50	0	0.00	115.50	1	993	0.10%
2020/11/12	2	112.00	3	110.17	111.00	-1	916	-0.11%
2020/11/11	1	108.00	0	0.00	107.00	1	875	0.11%
2020/11/06	0	0.00	1	104.50	105.00	-1	824	-0.12%
2020/11/05	1	103.50	0	0.00	102.50	1	805	0.12%
2020/10/27	0	0.00	5	101.50	104.00	-5	773	-0.65%
2020/10/26	0	0.00	1	105.50	102.00	-1	768	-0.13%
2020/10/23	1	105.00	5	106.00	104.50	-4	760	-0.53%
2020/10/20	0	0.00	1	102.50	103.50	-1	729	-0.14%
2020/10/19	1	104.00	0	0.00	103.00	1	724	0.14%
2020/09/21	2	97.00	4	95.70	94.20	-2	379	-0.53%
2020/09/18	2	96.00	1	96.10	95.90	1	361	0.28%
2020/08/27	0	0.00	2	96.20	95.00	-2	368	-0.54%
2020/08/26	1	94.90	1	94.00	94.50	0	350	0.00%
2020/08/24	1	92.60	0	0.00	92.20	1	335	0.30%
2020/07/23	1	90.60	0	0.00	90.60	1	421	0.24%
2020/07/10	1	93.00	0	0.00	93.10	1	469	0.21%
2020/07/07	0	0.00	1	101.00	96.50	-1	460	-0.22%
2020/07/06	6	99.80	1	98.40	100.00	5	449	1.11%
2020/06/02	1	93.60	0	0.00	93.40	1	496	0.20%
2020/05/11	1	94.90	0	0.00	94.20	1	551	0.18%
2020/05/07	2	93.45	2	94.10	94.50	0	543	0.00%
2020/04/30	0	0.00	3	88.27	87.20	-3	520	-0.58%
2020/04/29	3	86.57	2	86.30	86.70	1	525	0.19%
2020/04/24	0	0.00	1	83.80	83.60	-1	535	-0.19%
2020/04/23	1	84.40	0	0.00	83.60	1	531	0.19%
2020/04/17	2	82.00	0	0.00	79.80	2	515	0.39%
2020/03/31	0	0.00	1	72.10	71.60	-1	577	-0.17%
2020/03/27	1	71.00	0	0.00	71.00	1	628	0.16%
2020/03/25	5	68.98	0	0.00	68.80	5	699	0.71%
2020/02/13	0	0.00	1	99.00	99.00	-1	589	-0.17%
2020/02/12	1	100.00	0	0.00	100.00	1	590	0.17%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/03	1	124.50	0	0.00	124.00	1	647	0.15%
2019/12/30	4	127.00	4	128.50	128.50	0	634	0.00%
2019/12/27	0	0.00	2	125.50	125.50	-2	614	-0.33%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/25	1	123.00	0	0.00	125.00	1	600	0.17%
2019/12/24	0	0.00	12	123.50	121.00	-12	572	-2.10%
2019/12/23	16	119.06	2	119.50	120.00	14	539	2.59%
2019/10/28	40	120.00	41	118.70	115.00	-1	507	-0.20%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/18	0	0.00	1	113.00	111.00	-1	461	-0.22%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/16	1	112.50	0	0.00	111.00	1	461	0.22%
2019/10/08	1	112.00	0	0.00	110.00	1	493	0.20%
2019/09/19	2	114.50	2	114.00	111.50	0	527	0.00%
2019/07/04	0	0.00	2	122.00	119.50	-2	508	-0.39%
2019/07/02	2	120.00	1	117.50	118.50	1	521	0.19%
2019/07/01	1	115.50	2	116.00	116.50	-1	517	-0.19%
2019/06/21	5	115.50	3	111.50	112.50	2	516	0.39%
2019/05/15	0	0.00	1	108.50	107.50	-1	1,038	-0.10%
2019/05/14	1	104.50	0	0.00	107.50	1	1,073	0.09%
2019/05/09	0	0.00	1	109.00	108.50	-1	1,125	-0.09%
2019/05/03	2	116.50	1	117.50	117.50	1	1,226	0.08%
2019/05/02	2	116.75	2	117.25	118.00	0	1,265	0.00%
2019/04/29	0	0.00	1	116.00	114.00	-1	1,434	-0.07%
2019/04/25	1	122.50	0	0.00	122.50	1	1,563	0.06%
2019/04/19	0	0.00	1	119.00	118.00	-1	1,683	-0.06%
2019/04/16	1	118.00	1	117.50	119.50	0	1,752	0.00%
2019/03/22	0	0.00	4	121.50	121.00	-4	2,094	-0.19%
2019/03/20	5	122.40	2	121.50	120.50	3	2,287	0.13%
2019/03/19	1	121.50	0	0.00	121.00	1	2,289	0.04%
2019/03/18	5	119.40	5	119.50	119.00	0	2,294	0.00%
2019/03/15	1	124.50	0	0.00	124.50	1	2,303	0.04%
2019/03/13	74	128.20	74	127.43	127.00	0	2,392	0.00%
2019/03/11	0	0.00	1	130.50	128.00	-1	2,487	-0.04%
2019/02/27	0	0.00	4	136.00	140.50	-4	2,712	-0.15%
2019/02/25	5	141.90	1	139.50	138.00	4	2,739	0.15%
2019/02/20	17	138.00	17	138.71	138.00	0	2,701	0.00%
2019/02/18	4	136.00	4	138.00	138.00	0	2,679	0.00%
2019/02/14	14	141.64	15	141.67	136.00	-1	2,666	-0.04%
2019/02/13	1	137.00	0	0.00	133.00	1	2,588	0.04%
2019/02/12	1	132.00	1	133.50	134.00	0	2,555	0.00%
2019/01/28	5	129.00	5	127.50	127.00	0	2,536	0.00%
2019/01/25	5	130.50	5	129.00	128.00	0	2,537	0.00%
2019/01/24	5	126.50	10	126.50	128.00	-5	2,524	-0.20%
2019/01/23	18	128.89	13	129.46	127.00	5	2,511	0.20%
2019/01/22	34	126.62	40	127.14	127.00	-6	2,481	-0.24%
2019/01/21	198	128.92	191	129.11	131.00	7	2,442	0.29%	大買/大賣/
2019/01/18	12	128.75	13	128.12	125.50	-1	2,297	-0.04%
2019/01/15	1	115.50	0	0.00	123.00	1	2,140	0.05%
2019/01/14	1	116.50	1	116.00	114.50	0	2,086	0.00%
2019/01/11	1	117.50	2	118.50	117.00	-1	2,089	-0.05%
2019/01/07	1	117.50	0	0.00	117.50	1	2,050	0.05%
2019/01/04	1	116.00	1	115.50	116.50	0	2,050	0.00%
2019/01/03	0	0.00	1	112.50	112.00	-1	2,027	-0.05%
2019/01/02	1	117.00	0	0.00	116.00	1	2,046	0.05%
2018/12/28	1	116.50	1	116.00	115.00	0	2,054	0.00%
2018/12/26	0	0.00	1	113.00	109.50	-1	2,040	-0.05%
2018/12/25	2	111.00	2	110.25	111.00	0	2,022	0.00%
2018/12/21	1	117.00	0	0.00	118.00	1	2,040	0.05%
2018/12/20	60	113.88	60	115.00	116.00	0	2,041	0.00%
2018/12/18	42	122.85	43	123.01	121.50	-1	2,055	-0.05%
2018/12/13	1	130.50	2	132.75	134.00	-1	1,969	-0.05%
2018/12/12	0	0.00	1	127.00	129.50	-1	1,814	-0.06%
2018/12/11	6	117.08	6	116.83	118.00	0	1,795	0.00%
2018/12/10	1	117.50	1	119.00	116.00	0	1,796	0.00%
2018/12/06	4	112.13	4	110.63	112.00	0	1,737	0.00%
2018/12/05	2	127.50	0	0.00	122.00	2	1,687	0.12%
2018/12/04	5	123.80	5	124.00	123.50	0	1,614	0.00%
2018/12/03	0	0.00	1	124.50	127.00	-1	1,609	-0.06%
2018/11/29	1	114.00	2	115.50	112.00	-1	1,531	-0.07%
2018/11/28	2	111.75	1	112.50	112.50	1	1,500	0.07%
2018/11/27	2	105.00	5	101.86	105.50	-3	1,438	-0.21%
2018/11/26	4	98.05	4	97.53	99.10	0	1,361	0.00%
2018/11/23	5	96.78	0	0.00	95.20	5	1,351	0.37%
2018/11/21	0	0.00	1	93.60	96.00	-1	1,380	-0.07%
2018/11/16	1	93.00	0	0.00	93.10	1	1,395	0.07%
2018/11/13	0	0.00	1	89.00	93.00	-1	1,371	-0.07%
2018/11/12	0	0.00	4	90.50	90.30	-4	1,396	-0.29%
2018/11/07	1	89.00	0	0.00	89.40	1	1,421	0.07%
2018/11/02	4	89.55	1	88.10	88.20	3	1,476	0.20%
2018/11/01	1	89.40	0	0.00	89.00	1	1,469	0.07%
2018/10/15	0	0.00	1	90.40	90.00	-1	1,704	-0.06%
2018/10/12	1	89.60	0	0.00	89.40	1	1,702	0.06%
2018/10/09	1	98.90	1	96.60	96.70	0	1,741	0.00%
2018/10/02	1	119.50	1	115.50	115.50	0	1,968	0.00%
2018/09/27	1	122.50	1	117.50	116.50	0	2,172	0.00%
2018/09/25	1	116.50	3	117.17	123.50	-2	2,315	-0.09%
2018/09/20	2	109.25	2	110.00	107.00	0	2,355	0.00%
2018/09/19	1	112.50	0	0.00	110.50	1	2,423	0.04%
2018/09/17	1	114.00	1	112.50	115.00	0	2,674	0.00%
2018/09/14	2	111.50	1	114.50	114.50	1	2,718	0.04%
2018/09/12	0	0.00	1	110.50	108.00	-1	2,913	-0.03%
2018/09/11	1	110.50	0	0.00	111.00	1	3,058	0.03%
2018/09/05	0	0.00	1	122.00	121.50	-1	3,441	-0.03%
2018/09/04	1	122.50	0	0.00	124.50	1	3,626	0.03%
2018/08/29	212	128.36	213	128.18	125.00	-1	3,907	-0.03%	大買/大賣/
2018/08/27	1	116.00	1	121.00	121.00	0	3,908	0.00%
2018/08/17	3	127.00	3	123.00	122.00	0	4,295	0.00%
2018/08/16	0	0.00	1	126.00	126.00	-1	4,331	-0.02%
2018/08/13	2	116.50	0	0.00	118.00	2	4,285	0.05%
2018/08/10	0	0.00	2	123.00	121.50	-2	4,246	-0.05%
2018/08/09	1	134.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	1	137.50	4	139.25	138.00	-3	4,182	-0.07%
2018/08/07	5	141.70	9	142.00	138.50	-4	4,171	-0.10%
2018/08/03	2	134.50	0	0.00	140.00	2	4,132	0.05%
2018/08/02	2	136.00	0	0.00	136.00	2	4,116	0.05%
2018/08/01	3	144.17	3	144.83	142.50	0	4,089	0.00%
2018/07/31	1	143.00	1	142.00	142.00	0	4,053	0.00%
2018/07/30	2	143.50	0	0.00	141.00	2	4,024	0.05%
2018/07/27	2	146.50	0	0.00	144.50	2	4,002	0.05%
2018/07/26	79	147.23	80	148.48	146.00	-1	3,971	-0.03%
2018/07/24	1	141.00	1	140.00	138.50	0	3,909	0.00%
2018/07/23	2	133.50	2	136.75	138.00	0	3,863	0.00%
2018/07/19	0	0.00	2	143.00	140.50	-2	3,825	-0.05%
2018/07/17	51	148.74	51	149.57	145.00	0	3,796	0.00%
2018/07/16	55	157.58	52	158.16	152.00	3	3,756	0.08%
2018/07/09	0	0.00	20	151.50	139.50	-20	3,467	-0.58%
2018/07/06	20	150.00	0	0.00	149.50	20	3,414	0.59%
2018/07/04	38	163.45	38	165.00	164.50	0	3,214	0.00%
2018/07/02	24	164.98	24	166.65	167.50	0	2,985	0.00%
2018/06/29	1	172.50	1	165.00	163.50	0	2,936	0.00%
2018/06/28	2	165.50	2	165.00	166.00	0	2,877	0.00%
2018/06/27	1	176.00	1	162.50	161.00	0	2,804	0.00%
2018/06/26	32	167.94	32	169.47	166.00	0	2,653	0.00%
2018/06/25	4	155.50	4	158.00	158.00	0	2,562	0.00%
2018/06/22	0	0.00	10	172.00	167.50	-10	2,516	-0.40%
2018/06/21	43	173.34	33	173.97	174.50	10	2,412	0.41%
2018/06/15	0	0.00	41	174.74	173.00	-41	2,199	-1.86%
2018/06/14	65	171.85	47	169.69	174.50	18	2,112	0.85%
2018/06/13	1	158.00	1	160.00	159.00	0	1,969	0.00%
2018/06/12	10	156.00	42	156.60	157.50	-32	1,845	-1.73%
2018/06/11	40	151.50	40	141.10	151.50	0	1,655	0.00%
2018/06/08	42	137.60	2	133.25	138.00	40	1,554	2.57%
2018/06/06	113	123.68	113	124.73	127.50	0	1,372	0.00%	大買/大賣/
2018/06/05	39	119.27	42	120.32	119.50	-3	1,344	-0.22%
2018/06/04	2	125.00	1	128.50	126.00	1	1,326	0.08%
2018/05/31	1	126.50	0	0.00	122.00	1	1,258	0.08%
2018/05/30	22	119.32	22	119.89	120.00	0	1,147	0.00%
2018/05/29	0	0.00	3	117.33	113.00	-3	1,064	-0.28%
2018/05/28	5	113.40	3	114.00	112.50	2	989	0.20%
2018/05/24	1	108.00	0	0.00	108.00	1	888	0.11%
2018/05/10	0	0.00	2	89.90	94.50	-2	886	-0.23%
2018/05/04	0	0.00	3	87.50	87.40	-3	974	-0.31%
2018/04/27	0	0.00	2	93.80	93.70	-2	1,125	-0.18%
2018/04/24	0	0.00	1	97.00	95.60	-1	1,187	-0.08%
2018/04/20	0	0.00	2	106.25	104.00	-2	1,182	-0.17%
2018/04/19	8	108.25	0	0.00	106.50	8	1,181	0.68%
2018/04/11	0	0.00	1	106.00	104.00	-1	1,253	-0.08%
2018/04/03	1	104.00	0	0.00	104.50	1	1,368	0.07%
2018/04/02	0	0.00	1	101.50	101.50	-1	1,375	-0.07%
2018/03/30	1	105.50	0	0.00	104.00	1	1,477	0.07%
2018/03/28	0	0.00	1	109.00	106.00	-1	1,644	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/21	0	0.00	2	117.75	113.00	-2	1,653	-0.12%
2018/03/20	1	112.00	0	0.00	112.00	1	1,575	0.06%
2018/03/15	2	107.00	0	0.00	106.00	2	1,612	0.12%
2018/03/14	2	108.00	0	0.00	106.50	2	1,648	0.12%
2018/03/13	0	0.00	4	110.00	108.00	-4	1,664	-0.24%
2018/03/09	1	109.50	4	112.50	108.00	-3	1,707	-0.18%
2018/03/06	0	0.00	4	115.00	112.50	-4	1,749	-0.23%
2018/03/05	4	113.38	0	0.00	110.00	4	1,740	0.23%
2018/02/27	0	0.00	1	109.50	108.00	-1	1,776	-0.06%
2018/02/22	1	103.50	0	0.00	105.00	1	1,873	0.05%
2018/02/21	2	102.00	2	104.00	102.50	0	1,936	0.00%
2018/02/06	2	101.50	1	101.00	101.00	1	2,280	0.04%
2018/02/05	5	103.90	0	0.00	112.00	5	2,273	0.22%
2018/02/01	4	117.00	8	117.50	112.00	-4	2,388	-0.17%
2018/01/30	0	0.00	2	113.75	112.00	-2	2,459	-0.08%
2018/01/29	2	115.75	0	0.00	115.00	2	2,496	0.08%
2018/01/24	1	112.00	0	0.00	114.00	1	2,859	0.03%
2018/01/23	0	0.00	1	114.00	114.50	-1	3,017	-0.03%
2018/01/22	1	109.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	0	0.00	2	109.00	105.00	-2	3,215	-0.06%
2018/01/18	2	107.50	0	0.00	108.00	2	3,270	0.06%
2018/01/17	4	102.00	0	0.00	103.00	4	3,448	0.12%
2018/01/16	3	102.67	0	0.00	101.50	3	3,526	0.09%
2018/01/09	1	106.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	0	0.00	3	113.00	108.00	-3	3,537	-0.08%
2018/01/05	21	116.95	20	116.63	111.50	1	3,513	0.03%
2018/01/02	3	111.83	3	111.00	110.00	0	3,392	0.00%