台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    264
  • 產業
    上櫃 半導體類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大中 (6435)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.000.3117.00117.00-0.3224-0.13%
2024/01/2400.003110.67112.50-3411-0.73%
2023/10/2500.00196.4096.20-163-1.57%
2023/10/12196.5000.0096.701621.60%
2023/06/1400.001103.00103.00-1149-0.67%
2023/06/131103.5000.00104.0011480.67%
2023/05/1000.001104.50105.00-1201-0.50%
2023/05/082106.001105.50106.0012040.49%
2023/05/0500.002105.00105.50-2206-0.97%
2023/05/042104.5000.00105.0022120.94%
2023/04/171110.001111.00111.0002210.00%
2023/04/1400.001110.00109.50-1218-0.46%
2023/04/111109.001111.00110.5002090.00%
2023/04/101109.0000.00108.5012030.49%
2023/03/1000.001105.00103.50-1203-0.49%
2023/03/081106.0000.00106.5012150.46%
2023/02/2400.003103.50103.00-3239-1.25%
2023/02/2300.001105.50105.50-1235-0.42%
2023/02/211109.0000.00109.5012320.43%
2023/02/171107.0000.00107.5012320.43%
2023/02/161107.001106.50107.5002340.00%
2023/02/152106.2500.00105.0022370.84%
2023/02/081111.001111.50110.5002390.00%
2022/12/1200.002102.00103.50-2226-0.88%
2022/11/2900.003106.17106.50-3204-1.47%
2022/11/281108.5000.00108.0012030.49%
2022/11/241107.5000.00108.5011970.51%
2022/11/183109.0000.00105.0032031.47%
2022/08/261123.5000.00122.5019080.11%
2022/08/221124.002123.00123.00-1962-0.10%
2022/08/192124.502125.00124.0009620.00%
2022/08/181124.0000.00125.0019590.10%
2022/08/041109.501108.50110.5001,0030.00%
2022/07/281115.001115.00115.5001,0320.00%
2022/07/2200.001124.00123.50-11,035-0.10%
2022/07/212120.251120.00123.0011,0250.10%
2022/07/151115.001114.00115.0009990.00%
2022/06/281132.0000.00132.0019560.10%
2022/06/271140.005138.50138.50-4962-0.42%
2022/06/232142.003144.83143.50-1929-0.11%
2022/06/223144.502147.25143.0019400.11%
2022/06/213150.671147.50152.5029390.21%
2022/06/203154.171150.00149.0029820.20%
2022/06/171153.003153.50156.50-2968-0.21%
2022/06/1600.002169.00152.50-2956-0.21%
2022/06/141160.5000.00165.5019120.11%
2022/06/132162.0000.00165.5029000.22%
2022/06/091164.5000.00166.5018960.11%
2022/06/086164.505163.40166.0018760.11%
2022/06/0700.003166.33165.00-3842-0.36%
2022/06/021157.502157.25158.00-1755-0.13%
2022/06/011159.5000.00158.5017460.13%
2022/05/311156.5000.00155.5017290.14%
2022/05/1900.001150.50152.00-1674-0.15%
2022/05/1800.001151.50150.00-1676-0.15%
2022/05/172150.251148.50150.0016940.14%
2022/05/162147.752148.25146.5007140.00%
2022/05/132148.753148.83147.00-1739-0.14%
2022/05/124148.5000.00142.0048460.47%
2022/05/0900.001142.00143.00-1866-0.12%
2022/04/271122.5000.00126.5018360.12%
2022/04/1400.001144.50143.00-1848-0.12%
2022/04/131145.5000.00146.0018550.12%
2022/04/0100.001159.00160.00-1962-0.10%
2022/03/311161.001158.50161.0009460.00%
2022/03/302158.752160.75157.5009310.00%
2022/03/291158.0000.00159.0019060.11%
2022/03/2500.001153.50154.00-1892-0.11%
2022/03/241154.0000.00158.5018730.11%
2022/03/1800.003153.00153.50-3798-0.38%
2022/03/1400.001145.50148.00-1767-0.13%
2022/03/0700.001142.50141.50-1784-0.13%
2022/03/0400.001151.50149.50-1800-0.13%
2022/03/0200.001152.50152.00-1828-0.12%
2022/02/251148.501147.00148.0008310.00%
2022/02/2400.001145.00145.50-1852-0.12%
2022/02/156153.254152.38150.0021,0310.19%
2022/02/1400.001156.00153.50-11,006-0.10%
2022/02/091139.5000.00140.0018700.11%
2022/02/081136.0000.00138.0018660.12%
2022/01/2500.001130.00129.50-1878-0.11%
2022/01/2100.001133.00131.00-1899-0.11%
2022/01/201135.0000.00136.0019010.11%
2022/01/1900.002132.75133.50-2908-0.22%
2022/01/181135.0000.00134.0019150.11%
2022/01/172131.7500.00135.5029270.22%
2022/01/1200.002139.00137.50-2925-0.22%
2022/01/0400.003157.00157.00-3907-0.33%
2022/01/0311157.738156.00155.0038430.36%
2021/12/171142.001144.50142.0007800.00%
2021/12/161146.5000.00145.5017730.13%
2021/12/151142.0000.00142.5017680.13%
2021/12/1400.001143.50138.50-1766-0.13%
2021/12/131145.0000.00144.0017590.13%
2021/12/0900.002146.00144.50-2755-0.26%
2021/11/292146.5000.00150.5027160.28%
2021/11/2600.001147.00151.50-1701-0.14%
2021/11/2300.001148.00146.00-1687-0.15%
2021/11/191159.001167.50158.5006460.00%
2021/11/181156.0000.00157.5015700.18%
2021/11/1700.001149.00159.50-1494-0.20%
2021/11/161144.5000.00145.0014340.23%
2021/10/152125.0000.00123.5026120.33%
2021/08/0900.001128.50128.50-1937-0.11%
2021/08/0500.002134.50135.50-2940-0.21%
2021/07/282136.0000.00133.5029460.21%
2021/07/262143.751146.00146.0019180.11%
2021/07/212140.501142.50143.0018320.12%
2021/07/193136.5000.00138.5037840.38%
2021/07/131141.004138.25134.50-3793-0.38%
2021/07/123134.171135.50134.0027580.26%
2021/07/0900.001127.00128.50-1725-0.14%
2021/07/081130.5000.00130.0017340.14%
2021/07/0500.003125.33126.00-3761-0.39%
2021/07/023122.8300.00123.0038250.36%
2021/06/241122.502119.00122.50-11,103-0.09%
2021/06/232119.0000.00119.0021,1350.18%
2021/06/182118.002122.00119.5001,1730.00%
2021/05/1000.002119.00116.00-21,150-0.17%
2021/05/072120.0000.00120.0021,1530.17%
2021/04/2900.001137.50134.00-11,130-0.09%
2021/04/282137.251137.50137.0011,1190.09%
2021/04/2600.001138.00135.50-11,099-0.09%
2021/04/231134.5000.00135.5011,0830.09%
2021/04/2000.002141.00139.00-21,069-0.19%
2021/04/192139.0000.00140.0021,0570.19%
2021/04/1600.002135.50135.00-21,049-0.19%
2021/04/152136.2500.00136.5021,0460.19%
2021/04/0100.0010132.00131.00-101,080-0.93%
2021/03/311136.0000.00132.0011,1330.09%
2021/03/2911134.3212136.46135.00-11,027-0.10%
2021/03/2511123.911127.50127.00109261.08%
2021/03/1700.001123.00122.00-11,047-0.10%
2021/03/1600.002125.75121.50-21,050-0.19%
2021/03/153125.6700.00125.0031,0550.28%
2021/03/111119.0000.00120.5011,0310.10%
2021/02/1800.002114.50117.50-21,281-0.16%
2021/02/172113.5000.00114.5021,3200.15%
2021/01/1200.001129.50126.50-11,506-0.07%
2021/01/111131.5000.00132.0011,5090.07%
2021/01/051133.5000.00131.5011,5670.06%
2020/12/3100.003137.67135.00-31,699-0.18%
2020/12/302135.251137.50137.5011,7380.06%
2020/12/2900.003131.50131.50-31,700-0.18%
2020/12/283134.0000.00132.0031,6650.18%
2020/12/2500.001130.00130.00-11,536-0.07%
2020/12/2200.002118.00115.50-21,461-0.14%
2020/12/212121.0000.00119.0021,4530.14%
2020/12/153123.332118.00117.0011,4320.07%
2020/12/095123.202122.75123.0031,2970.23%
2020/12/081121.5000.00122.0011,2820.08%
2020/12/0200.001121.50123.00-11,237-0.08%
2020/12/011119.0000.00121.5011,2270.08%
2020/11/2600.001125.00120.00-11,206-0.08%
2020/11/1600.001117.50115.00-11,038-0.10%
2020/11/131115.5000.00115.5019930.10%
2020/11/122112.003110.17111.00-1916-0.11%
2020/11/111108.0000.00107.0018750.11%
2020/11/0600.001104.50105.00-1824-0.12%
2020/11/051103.5000.00102.5018050.12%
2020/10/2700.005101.50104.00-5773-0.65%
2020/10/2600.001105.50102.00-1768-0.13%
2020/10/231105.005106.00104.50-4760-0.53%
2020/10/2000.001102.50103.50-1729-0.14%
2020/10/191104.0000.00103.0017240.14%
2020/09/21297.00495.7094.20-2379-0.53%
2020/09/18296.00196.1095.9013610.28%
2020/08/2700.00296.2095.00-2368-0.54%
2020/08/26194.90194.0094.5003500.00%
2020/08/24192.6000.0092.2013350.30%
2020/07/23190.6000.0090.6014210.24%
2020/07/10193.0000.0093.1014690.21%
2020/07/0700.001101.0096.50-1460-0.22%
2020/07/06699.80198.40100.0054491.11%
2020/06/02193.6000.0093.4014960.20%
2020/05/11194.9000.0094.2015510.18%
2020/05/07293.45294.1094.5005430.00%
2020/04/3000.00388.2787.20-3520-0.58%
2020/04/29386.57286.3086.7015250.19%
2020/04/2400.00183.8083.60-1535-0.19%
2020/04/23184.4000.0083.6015310.19%
2020/04/17282.0000.0079.8025150.39%
2020/03/3100.00172.1071.60-1577-0.17%
2020/03/27171.0000.0071.0016280.16%
2020/03/25568.9800.0068.8056990.71%
2020/02/1300.00199.0099.00-1589-0.17%
2020/02/121100.0000.00100.0015900.17%
2020/01/1600.001115.00115.00-1597-0.17%
2020/01/031124.5000.00124.0016470.15%
2019/12/304127.004128.50128.5006340.00%
2019/12/2700.002125.50125.50-2614-0.33%
2019/12/2600.001125.00124.50-1612-0.16%
2019/12/251123.0000.00125.0016000.17%
2019/12/2400.0012123.50121.00-12572-2.10%
2019/12/2316119.062119.50120.00145392.59%
2019/10/2840120.0041118.70115.00-1507-0.20%
2019/10/251117.5000.00117.5014980.20%
2019/10/1800.001113.00111.00-1461-0.22%
2019/10/1700.001111.00111.50-1460-0.22%
2019/10/161112.5000.00111.0014610.22%
2019/10/081112.0000.00110.0014930.20%
2019/09/192114.502114.00111.5005270.00%
2019/07/0400.002122.00119.50-2508-0.39%
2019/07/022120.001117.50118.5015210.19%
2019/07/011115.502116.00116.50-1517-0.19%
2019/06/215115.503111.50112.5025160.39%
2019/05/1500.001108.50107.50-11,038-0.10%
2019/05/141104.5000.00107.5011,0730.09%
2019/05/0900.001109.00108.50-11,125-0.09%
2019/05/032116.501117.50117.5011,2260.08%
2019/05/022116.752117.25118.0001,2650.00%
2019/04/2900.001116.00114.00-11,434-0.07%
2019/04/251122.5000.00122.5011,5630.06%
2019/04/1900.001119.00118.00-11,683-0.06%
2019/04/161118.001117.50119.5001,7520.00%
2019/03/2200.004121.50121.00-42,094-0.19%
2019/03/205122.402121.50120.5032,2870.13%
2019/03/191121.5000.00121.0012,2890.04%
2019/03/185119.405119.50119.0002,2940.00%
2019/03/151124.5000.00124.5012,3030.04%
2019/03/1374128.2074127.43127.0002,3920.00%
2019/03/1100.001130.50128.00-12,487-0.04%
2019/02/2700.004136.00140.50-42,712-0.15%
2019/02/255141.901139.50138.0042,7390.15%
2019/02/2017138.0017138.71138.0002,7010.00%
2019/02/184136.004138.00138.0002,6790.00%
2019/02/1414141.6415141.67136.00-12,666-0.04%
2019/02/131137.0000.00133.0012,5880.04%
2019/02/121132.001133.50134.0002,5550.00%
2019/01/285129.005127.50127.0002,5360.00%
2019/01/255130.505129.00128.0002,5370.00%
2019/01/245126.5010126.50128.00-52,524-0.20%
2019/01/2318128.8913129.46127.0052,5110.20%
2019/01/2234126.6240127.14127.00-62,481-0.24%
2019/01/21198128.92191129.11131.0072,4420.29% 大買/大賣/
2019/01/1812128.7513128.12125.50-12,297-0.04%
2019/01/151115.5000.00123.0012,1400.05%
2019/01/141116.501116.00114.5002,0860.00%
2019/01/111117.502118.50117.00-12,089-0.05%
2019/01/071117.5000.00117.5012,0500.05%
2019/01/041116.001115.50116.5002,0500.00%
2019/01/0300.001112.50112.00-12,027-0.05%
2019/01/021117.0000.00116.0012,0460.05%
2018/12/281116.501116.00115.0002,0540.00%
2018/12/2600.001113.00109.50-12,040-0.05%
2018/12/252111.002110.25111.0002,0220.00%
2018/12/211117.0000.00118.0012,0400.05%
2018/12/2060113.8860115.00116.0002,0410.00%
2018/12/1842122.8543123.01121.50-12,055-0.05%
2018/12/131130.502132.75134.00-11,969-0.05%
2018/12/1200.001127.00129.50-11,814-0.06%
2018/12/116117.086116.83118.0001,7950.00%
2018/12/101117.501119.00116.0001,7960.00%
2018/12/064112.134110.63112.0001,7370.00%
2018/12/052127.5000.00122.0021,6870.12%
2018/12/045123.805124.00123.5001,6140.00%
2018/12/0300.001124.50127.00-11,609-0.06%
2018/11/291114.002115.50112.00-11,531-0.07%
2018/11/282111.751112.50112.5011,5000.07%
2018/11/272105.005101.86105.50-31,438-0.21%
2018/11/26498.05497.5399.1001,3610.00%
2018/11/23596.7800.0095.2051,3510.37%
2018/11/2100.00193.6096.00-11,380-0.07%
2018/11/16193.0000.0093.1011,3950.07%
2018/11/1300.00189.0093.00-11,371-0.07%
2018/11/1200.00490.5090.30-41,396-0.29%
2018/11/07189.0000.0089.4011,4210.07%
2018/11/02489.55188.1088.2031,4760.20%
2018/11/01189.4000.0089.0011,4690.07%
2018/10/1500.00190.4090.00-11,704-0.06%
2018/10/12189.6000.0089.4011,7020.06%
2018/10/09198.90196.6096.7001,7410.00%
2018/10/021119.501115.50115.5001,9680.00%
2018/09/271122.501117.50116.5002,1720.00%
2018/09/251116.503117.17123.50-22,315-0.09%
2018/09/202109.252110.00107.0002,3550.00%
2018/09/191112.5000.00110.5012,4230.04%
2018/09/171114.001112.50115.0002,6740.00%
2018/09/142111.501114.50114.5012,7180.04%
2018/09/1200.001110.50108.00-12,913-0.03%
2018/09/111110.5000.00111.0013,0580.03%
2018/09/0500.001122.00121.50-13,441-0.03%
2018/09/041122.5000.00124.5013,6260.03%
2018/08/29212128.36213128.18125.00-13,907-0.03% 大買/大賣/
2018/08/271116.001121.00121.0003,9080.00%
2018/08/173127.003123.00122.0004,2950.00%
2018/08/1600.001126.00126.00-14,331-0.02%
2018/08/132116.5000.00118.0024,2850.05%
2018/08/1000.002123.00121.50-24,246-0.05%
2018/08/091134.5000.00134.5014,1930.02%
2018/08/081137.504139.25138.00-34,182-0.07%
2018/08/075141.709142.00138.50-44,171-0.10%
2018/08/032134.5000.00140.0024,1320.05%
2018/08/022136.0000.00136.0024,1160.05%
2018/08/013144.173144.83142.5004,0890.00%
2018/07/311143.001142.00142.0004,0530.00%
2018/07/302143.5000.00141.0024,0240.05%
2018/07/272146.5000.00144.5024,0020.05%
2018/07/2679147.2380148.48146.00-13,971-0.03%
2018/07/241141.001140.00138.5003,9090.00%
2018/07/232133.502136.75138.0003,8630.00%
2018/07/1900.002143.00140.50-23,825-0.05%
2018/07/1751148.7451149.57145.0003,7960.00%
2018/07/1655157.5852158.16152.0033,7560.08%
2018/07/0900.0020151.50139.50-203,467-0.58%
2018/07/0620150.0000.00149.50203,4140.59%
2018/07/0438163.4538165.00164.5003,2140.00%
2018/07/0224164.9824166.65167.5002,9850.00%
2018/06/291172.501165.00163.5002,9360.00%
2018/06/282165.502165.00166.0002,8770.00%
2018/06/271176.001162.50161.0002,8040.00%
2018/06/2632167.9432169.47166.0002,6530.00%
2018/06/254155.504158.00158.0002,5620.00%
2018/06/2200.0010172.00167.50-102,516-0.40%
2018/06/2143173.3433173.97174.50102,4120.41%
2018/06/1500.0041174.74173.00-412,199-1.86%
2018/06/1465171.8547169.69174.50182,1120.85%
2018/06/131158.001160.00159.0001,9690.00%
2018/06/1210156.0042156.60157.50-321,845-1.73%
2018/06/1140151.5040141.10151.5001,6550.00%
2018/06/0842137.602133.25138.00401,5542.57%
2018/06/06113123.68113124.73127.5001,3720.00% 大買/大賣/
2018/06/0539119.2742120.32119.50-31,344-0.22%
2018/06/042125.001128.50126.0011,3260.08%
2018/05/311126.5000.00122.0011,2580.08%
2018/05/3022119.3222119.89120.0001,1470.00%
2018/05/2900.003117.33113.00-31,064-0.28%
2018/05/285113.403114.00112.5029890.20%
2018/05/241108.0000.00108.0018880.11%
2018/05/1000.00289.9094.50-2886-0.23%
2018/05/0400.00387.5087.40-3974-0.31%
2018/04/2700.00293.8093.70-21,125-0.18%
2018/04/2400.00197.0095.60-11,187-0.08%
2018/04/2000.002106.25104.00-21,182-0.17%
2018/04/198108.2500.00106.5081,1810.68%
2018/04/1100.001106.00104.00-11,253-0.08%
2018/04/031104.0000.00104.5011,3680.07%
2018/04/0200.001101.50101.50-11,375-0.07%
2018/03/301105.5000.00104.0011,4770.07%
2018/03/2800.001109.00106.00-11,644-0.06%
2018/03/261104.0000.00105.0011,6460.06%
2018/03/2100.002117.75113.00-21,653-0.12%
2018/03/201112.0000.00112.0011,5750.06%
2018/03/152107.0000.00106.0021,6120.12%
2018/03/142108.0000.00106.5021,6480.12%
2018/03/1300.004110.00108.00-41,664-0.24%
2018/03/091109.504112.50108.00-31,707-0.18%
2018/03/0600.004115.00112.50-41,749-0.23%
2018/03/054113.3800.00110.0041,7400.23%
2018/02/2700.001109.50108.00-11,776-0.06%
2018/02/221103.5000.00105.0011,8730.05%
2018/02/212102.002104.00102.5001,9360.00%
2018/02/062101.501101.00101.0012,2800.04%
2018/02/055103.9000.00112.0052,2730.22%
2018/02/014117.008117.50112.00-42,388-0.17%
2018/01/3000.002113.75112.00-22,459-0.08%
2018/01/292115.7500.00115.0022,4960.08%
2018/01/241112.0000.00114.0012,8590.03%
2018/01/2300.001114.00114.50-13,017-0.03%
2018/01/221109.0000.00110.0013,0650.03%
2018/01/1900.002109.00105.00-23,215-0.06%
2018/01/182107.5000.00108.0023,2700.06%
2018/01/174102.0000.00103.0043,4480.12%
2018/01/163102.6700.00101.5033,5260.09%
2018/01/091106.0000.00103.0013,5440.03%
2018/01/0800.003113.00108.00-33,537-0.08%
2018/01/0521116.9520116.63111.5013,5130.03%
2018/01/023111.833111.00110.0003,3920.00%
大中 相關文章