長園科 (8038)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.75
漲跌
▲0.25
漲幅
+0.79%
成交量
3,446張
產業
上櫃電子零組件類股▲1.64%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	32.80	1	31.65	31.75	4	249	1.61%
2024/11/21	6	31.46	0	0.00	31.50	6	192	3.11%
2024/11/15	0	0.00	7	26.43	26.25	-7	129	-5.39%
2024/11/14	7	27.46	0	0.00	26.80	7	130	5.38%
2024/09/26	0	0.00	1	27.00	27.05	-1	182	-0.55%
2024/09/25	0	0.00	1	27.20	26.90	-1	181	-0.55%
2024/09/16	2	25.93	0	0.00	26.05	2	186	1.07%
2024/07/26	0	0.00	1	27.85	27.90	-1	203	-0.49%
2024/07/23	6	28.55	0	0.00	28.55	6	202	2.96%
2024/07/02	0	0.00	1	29.50	29.55	-1	175	-0.57%
2024/05/27	1	29.30	0	0.00	29.05	1	190	0.53%
2024/04/17	0	0.00	3	29.17	29.20	-3	163	-1.83%
2023/12/01	1	39.00	2	39.15	39.15	-1	239	-0.42%
2023/09/11	2	37.40	0	0.00	37.35	2	730	0.27%
2023/08/14	0	0.00	3	41.85	40.95	-3	1,304	-0.23%
2023/08/08	0	0.00	1	46.30	46.25	-1	1,466	-0.07%
2023/08/01	1	50.00	0	0.00	49.40	1	1,668	0.06%
2023/07/25	0	0.00	3	47.63	47.60	-3	1,811	-0.17%
2023/07/17	0	0.00	2	49.08	49.10	-2	2,069	-0.10%
2023/07/13	1	51.60	4	52.28	51.30	-3	2,179	-0.14%
2023/07/10	1	54.70	1	54.00	52.60	0	2,253	0.00%
2023/06/28	0	0.00	3	52.50	52.50	-3	2,264	-0.13%
2023/06/27	0	0.00	4.5	53.08	52.80	-4.5	2,269	-0.20%
2023/06/19	1	55.00	0	0.00	54.60	1	2,282	0.04%
2023/06/16	1	55.00	0	0.00	53.80	1	2,273	0.04%
2023/06/13	2	54.90	1	56.00	54.70	1	2,230	0.04%
2023/06/12	5	56.74	0	0.00	56.30	5	2,194	0.23%
2023/06/09	4	60.50	3	61.17	62.50	1	2,110	0.05%
2023/06/05	1	57.50	2	57.05	56.80	-1	2,008	-0.05%
2023/06/02	3	57.37	0	0.00	57.20	3	2,003	0.15%
2023/05/31	1	55.70	2	54.65	56.50	-1	1,969	-0.05%
2023/05/30	2	55.00	0	0.00	54.20	2	1,932	0.10%
2023/05/26	0	0.00	2	52.40	52.20	-2	1,900	-0.11%
2023/05/25	1	56.40	0	0.00	55.50	1	1,863	0.05%
2023/05/22	1	56.00	0	0.00	56.00	1	1,840	0.05%
2023/05/17	1	57.10	0	0.00	56.80	1	1,781	0.06%
2023/05/12	1	57.80	1	57.10	60.00	0	1,712	0.00%
2023/05/11	6	59.22	2	57.90	59.10	4	1,655	0.24%
2023/05/10	2	57.80	0	0.00	57.80	2	1,548	0.13%
2023/05/02	0	0.00	1	52.00	54.40	-1	1,591	-0.06%
2023/04/19	1	50.00	0	0.00	51.10	1	1,331	0.08%
2023/03/31	0	0.00	2	42.40	42.45	-2	952	-0.21%
2023/03/30	0	0.00	1	42.30	42.05	-1	951	-0.11%
2023/03/29	0	0.00	1	42.35	42.05	-1	953	-0.10%
2023/03/28	0	0.00	5	42.54	41.90	-5	954	-0.52%
2023/03/27	9	43.10	0	0.00	43.00	9	947	0.95%
2023/03/07	1	43.80	0	0.00	44.00	1	942	0.11%
2023/03/03	0	0.00	2	42.30	42.25	-2	917	-0.22%
2023/03/01	0	0.00	2	43.75	43.40	-2	898	-0.22%
2023/02/24	2	43.00	2	43.40	42.90	0	891	0.00%
2023/02/23	2	43.50	0	0.00	43.40	2	885	0.23%
2023/02/22	0	0.00	2	43.15	43.20	-2	884	-0.23%
2023/02/21	2	43.00	0	0.00	43.15	2	881	0.23%
2023/02/20	0	0.00	4	43.30	43.30	-4	876	-0.46%
2023/02/17	5	42.94	0	0.00	43.05	5	867	0.58%
2023/02/15	2	44.50	0	0.00	44.10	2	853	0.23%
2023/02/10	1	45.10	0	0.00	45.80	1	847	0.12%
2023/02/09	0	0.00	1	48.00	46.90	-1	839	-0.12%
2023/02/06	1	46.60	0	0.00	46.00	1	811	0.12%
2023/02/03	0	0.00	4	48.70	47.20	-4	791	-0.51%
2023/02/01	0.5	45.80	0	0.00	45.40	0.5	691	0.07%
2023/01/31	0	0.00	2	42.85	46.85	-2	649	-0.31%
2023/01/30	2	41.60	2	42.20	42.60	0	586	0.00%
2023/01/17	2	42.50	0	0.00	42.30	2	570	0.35%
2023/01/13	0	0.00	2	42.00	41.75	-2	551	-0.36%
2023/01/12	2	40.15	0	0.00	41.20	2	542	0.37%
2023/01/04	0	0.00	3	38.40	38.30	-3	470	-0.64%
2023/01/03	2	37.70	0	0.00	38.25	2	471	0.42%
2022/12/30	0	0.00	2	38.00	37.60	-2	469	-0.43%
2022/12/22	3	38.60	0	0.00	38.40	3	466	0.64%
2022/12/02	0	0.00	5	40.30	40.80	-5	371	-1.35%
2022/12/01	5	39.36	0	0.00	40.75	5	363	1.38%
2022/11/25	0	0.00	2	38.55	38.15	-2	334	-0.60%
2022/11/24	2	38.15	0	0.00	38.30	2	333	0.60%
2022/11/18	0	0.00	3	39.70	38.20	-3	328	-0.91%
2022/11/17	3	38.85	2	38.40	39.80	1	324	0.31%
2022/11/16	2	38.00	0	0.00	37.80	2	317	0.63%
2022/11/11	0	0.00	2	40.40	38.85	-2	305	-0.65%
2022/11/10	2	40.10	0	0.00	40.00	2	297	0.67%
2022/10/25	0	0.00	2	35.13	34.90	-2	211	-0.95%
2022/10/19	2	37.55	0	0.00	37.45	2	182	1.10%
2022/10/17	0	0.00	3	33.70	33.70	-3	153	-1.96%
2022/10/14	3	30.20	1	30.35	30.65	2	151	1.32%
2022/10/12	0	0.00	2	31.20	30.60	-2	153	-1.31%
2022/10/11	3	30.93	4	31.08	30.90	-1	155	-0.64%
2022/10/06	4	30.93	0	0.00	30.90	4	154	2.58%
2022/10/03	0	0.00	2	30.50	30.50	-2	159	-1.25%
2022/09/30	2	29.40	2	29.50	31.00	0	166	0.00%
2022/09/29	2	29.60	2	30.25	30.00	0	171	0.00%
2022/09/28	2	30.65	4	30.55	30.00	-2	174	-1.14%
2022/09/27	4	32.00	0	0.00	32.25	4	173	2.31%
2022/09/26	0	0.00	2	35.00	32.00	-2	174	-1.15%
2022/09/23	2	35.70	2	36.55	35.40	0	174	0.00%
2022/09/22	2	36.30	0	0.00	36.30	2	186	1.07%
2022/09/15	0	0.00	3	36.63	36.35	-3	198	-1.51%
2022/09/14	2	35.70	3	35.82	35.75	-1	201	-0.50%
2022/09/08	2	36.10	2	36.13	36.00	0	210	0.00%
2022/09/07	4	36.03	2	36.00	35.90	2	217	0.92%
2022/08/31	2	38.18	2	38.20	38.05	0	278	0.00%
2022/08/30	2	37.65	2	37.90	37.70	0	279	0.00%
2022/08/24	2	38.50	0	0.00	38.25	2	273	0.73%
2022/08/23	0	0.00	2	38.90	38.60	-2	270	-0.74%
2022/08/22	2	38.50	0	0.00	38.75	2	270	0.74%
2022/08/15	0	0.00	3	39.20	39.10	-3	267	-1.12%
2022/08/12	3	38.60	0	0.00	38.70	3	267	1.12%
2022/08/03	0	0.00	2	38.80	38.90	-2	264	-0.76%
2022/08/02	2	38.20	0	0.00	38.25	2	264	0.76%
2022/07/28	0	0.00	2	38.70	38.50	-2	263	-0.76%
2022/07/27	2	38.45	0	0.00	38.50	2	263	0.76%
2022/07/25	0	0.00	3	39.52	39.10	-3	263	-1.14%
2022/07/22	3	39.97	0	0.00	39.80	3	261	1.15%
2022/07/19	0	0.00	3	39.40	39.00	-3	270	-1.11%
2022/07/18	3	39.20	0	0.00	39.10	3	276	1.09%
2022/07/14	0	0.00	2	38.60	38.70	-2	295	-0.68%
2022/07/13	2	38.30	0	0.00	38.75	2	298	0.67%
2022/07/12	0	0.00	2	39.20	37.70	-2	300	-0.66%
2022/07/11	2	38.70	0	0.00	39.40	2	302	0.66%
2022/07/07	0	0.00	2	39.70	40.20	-2	316	-0.63%
2022/07/06	2	39.80	0	0.00	38.75	2	315	0.63%
2022/06/23	0	0.00	2	39.05	39.10	-2	320	-0.62%
2022/06/22	2	39.70	0	0.00	39.60	2	347	0.58%
2022/06/21	0	0.00	2	39.63	39.65	-2	368	-0.54%
2022/06/20	2	38.90	2	39.60	39.25	0	366	0.00%
2022/06/17	2	38.00	2	37.95	39.35	0	363	0.00%
2022/06/16	2	40.00	0	0.00	38.30	2	361	0.55%
2022/06/13	0	0.00	3	38.60	41.25	-3	327	-0.92%
2022/06/09	1	38.00	0	0.00	37.90	1	296	0.34%
2022/06/08	2	37.90	0	0.00	37.85	2	298	0.67%
2022/05/31	0	0.00	2	38.00	37.60	-2	317	-0.63%
2022/05/30	2	37.70	2	38.40	38.00	0	323	0.00%
2022/05/27	2	38.05	0	0.00	37.50	2	324	0.62%
2022/05/26	0	0.00	2	37.40	37.30	-2	328	-0.61%
2022/05/24	2	37.10	2	37.70	37.05	0	341	0.00%
2022/05/23	2	37.85	0	0.00	37.95	2	342	0.58%
2022/05/20	0	0.00	3	37.62	37.65	-3	350	-0.86%
2022/05/19	3	36.98	2	36.70	37.65	1	355	0.28%
2022/05/18	2	37.80	0	0.00	37.70	2	362	0.55%
2022/03/30	0	0.00	2	41.00	41.00	-2	895	-0.22%
2022/03/29	2	40.80	0	0.00	40.10	2	901	0.22%
2022/03/21	0	0.00	2	38.80	38.20	-2	839	-0.24%
2022/03/18	2	38.15	2	38.33	38.15	0	840	0.00%
2022/03/17	2	37.90	0	0.00	38.30	2	851	0.23%
2022/03/14	0	0.00	2	38.25	38.40	-2	880	-0.23%
2022/03/11	2	38.10	4	38.93	38.10	-2	880	-0.23%
2022/03/10	4	38.60	4	38.33	38.60	0	882	0.00%
2022/03/09	4	37.56	0	0.00	37.80	4	878	0.46%
2022/03/02	0	0.00	2	39.70	39.70	-2	881	-0.23%
2022/03/01	2	39.35	4	38.90	40.00	-2	885	-0.23%
2022/02/25	4	38.18	5	38.50	38.15	-1	896	-0.11%
2022/02/24	5	38.48	3	37.90	37.80	2	896	0.22%
2022/02/23	3	39.97	0	0.00	40.05	3	890	0.34%
2022/02/22	0	0.00	2	39.85	39.80	-2	893	-0.22%
2022/02/21	0	0.00	2	40.95	40.80	-2	892	-0.22%
2022/02/17	4	41.38	0	0.00	41.35	4	888	0.45%
2022/02/16	0	0.00	4	41.95	41.50	-4	895	-0.45%
2022/02/15	4	41.69	0	0.00	41.25	4	893	0.45%
2022/02/09	0	0.00	4	44.20	44.80	-4	867	-0.46%
2022/02/08	4	42.98	0	0.00	43.45	4	851	0.47%
2022/01/26	2	43.00	0	0.00	42.40	2	838	0.24%
2022/01/25	0	0.00	4	43.05	44.80	-4	830	-0.48%
2022/01/24	4	43.08	0	0.00	43.30	4	820	0.49%
2022/01/18	0	0.00	2	40.95	40.10	-2	762	-0.26%
2022/01/17	2	40.13	5	39.78	40.95	-3	769	-0.39%
2022/01/14	5	40.00	5	41.57	39.70	0	764	0.00%
2022/01/13	4	41.13	2	41.50	42.60	2	751	0.27%
2022/01/12	2	40.60	3	41.93	41.80	-1	745	-0.13%
2022/01/11	3	42.93	1	44.00	41.45	2	736	0.27%
2022/01/10	2	44.55	2	45.00	44.60	0	713	0.00%
2022/01/07	2	46.70	3	46.98	45.40	-1	700	-0.14%
2022/01/06	4	47.00	0	0.00	47.60	4	678	0.59%
2022/01/05	0	0.00	22	48.30	47.50	-22	651	-3.38%
2022/01/04	4	47.66	20	48.38	51.00	-16	607	-2.63%
2022/01/03	0	0.00	27	47.00	47.40	-27	517	-5.22%
2021/12/30	47	40.46	2	41.00	43.10	45	480	9.37%
2021/12/29	0	0.00	3	39.60	39.20	-3	425	-0.71%
2021/12/28	3	39.25	2	38.90	38.85	1	418	0.24%
2021/12/27	2	38.80	5	38.73	38.50	-3	415	-0.72%
2021/12/16	0	0.00	2	38.10	38.00	-2	397	-0.50%
2021/12/15	2	38.00	0	0.00	37.80	2	395	0.51%
2021/12/09	0	0.00	4	40.00	40.20	-4	377	-1.06%
2021/12/08	2	39.10	11	39.10	38.75	-9	356	-2.52%
2021/12/01	0	0.00	7	38.21	38.15	-7	343	-2.04%
2021/11/30	2	38.50	0	0.00	38.15	2	341	0.59%
2021/11/18	0	0.00	2	38.30	37.80	-2	316	-0.63%
2021/11/17	2	37.20	0	0.00	37.10	2	311	0.64%
2021/11/16	0	0.00	4	37.10	36.85	-4	313	-1.28%
2021/11/15	4	38.05	4	37.45	37.75	0	315	0.00%
2021/11/12	2	36.10	2	36.30	36.20	0	304	0.00%
2021/11/11	4	36.80	0	0.00	36.05	4	309	1.29%
2021/11/10	0	0.00	2	36.40	36.50	-2	316	-0.63%
2021/11/09	2	35.90	0	0.00	36.30	2	315	0.63%
2021/11/08	0	0.00	4	36.08	35.70	-4	318	-1.25%
2021/11/05	4	36.08	0	0.00	36.20	4	328	1.22%
2021/11/04	0	0.00	6	36.42	36.30	-6	345	-1.73%
2021/11/03	4	36.20	0	0.00	36.35	4	377	1.06%
2021/11/02	2	36.85	2	36.60	36.00	0	421	0.00%
2021/11/01	2	37.70	4	39.00	38.20	-2	415	-0.48%
2021/10/29	4	37.10	4	37.35	38.45	0	400	0.00%
2021/10/27	4	36.60	2	36.70	36.55	2	369	0.54%
2021/10/26	2	39.05	6	37.40	38.15	-4	348	-1.15%
2021/10/25	6	34.67	0	0.00	35.50	6	299	2.00%
2021/10/20	0	0.00	3	32.83	32.20	-3	301	-1.00%
2021/10/19	3	32.32	0	0.00	32.60	3	305	0.98%
2021/10/18	0	0.00	2	31.80	31.70	-2	314	-0.64%
2021/10/15	2	31.35	0	0.00	31.35	2	325	0.61%
2021/10/12	0	0.00	2	31.50	31.25	-2	359	-0.56%
2021/10/08	2	32.60	0	0.00	32.05	2	360	0.55%
2021/09/15	0	0.00	4	35.10	34.80	-4	493	-0.81%
2021/09/14	4	34.60	0	0.00	34.60	4	505	0.79%
2021/08/25	0	0.00	3	34.70	34.50	-3	598	-0.50%
2021/08/24	3	34.45	0	0.00	33.85	3	601	0.50%
2021/08/20	0	0.00	2	31.95	32.50	-2	599	-0.33%
2021/08/19	2	33.10	2	33.85	32.10	0	597	0.00%
2021/08/17	2	35.05	4	35.20	33.20	-2	585	-0.34%
2021/08/16	4	34.75	0	0.00	34.50	4	578	0.69%
2021/08/13	0	0.00	2	35.80	35.60	-2	571	-0.35%
2021/08/12	1	36.10	1	36.25	36.35	0	566	0.00%
2021/08/11	1	36.10	1	37.20	35.80	0	562	0.00%
2021/08/10	1	36.95	0	0.00	36.90	1	553	0.18%
2021/08/06	0	0.00	2	37.60	40.50	-2	505	-0.40%
2021/08/05	2	37.35	4	36.93	37.25	-2	463	-0.43%
2021/08/03	4	37.25	2	36.40	37.20	2	464	0.43%
2021/08/02	2	35.70	0	0.00	35.75	2	460	0.43%
2021/07/30	0	0.00	2	36.05	36.00	-2	460	-0.43%
2021/07/29	2	36.00	2	35.80	36.00	0	459	0.00%
2021/07/28	2	35.30	0	0.00	35.25	2	459	0.44%
2021/07/27	0	0.00	2	36.65	36.45	-2	458	-0.44%
2021/07/23	0	0.00	2	37.85	37.30	-2	455	-0.44%
2021/07/22	4	38.36	0	0.00	37.90	4	453	0.88%
2021/07/16	0	0.00	8	36.81	38.80	-8	428	-1.87%
2021/07/14	2	36.70	0	0.00	36.10	2	422	0.47%
2021/07/13	4	38.53	0	0.00	36.80	4	423	0.94%
2021/07/12	2	38.60	0	0.00	38.90	2	421	0.47%
2021/07/09	0	0.00	3	37.30	36.80	-3	414	-0.72%
2021/07/08	5	37.20	0	0.00	36.90	5	431	1.16%
2021/07/06	0	0.00	3	38.03	37.55	-3	491	-0.61%
2021/07/05	6	39.20	35	38.45	39.10	-29	493	-5.88%
2021/07/02	0	0.00	35	37.08	37.00	-35	474	-7.38%
2021/06/30	0	0.00	30	37.08	37.05	-30	466	-6.44%
2021/06/25	2	39.90	0	0.00	38.85	2	449	0.44%
2021/06/23	50	37.94	0	0.00	38.25	50	412	12.12%
2021/06/17	0	0.00	1	35.60	35.70	-1	397	-0.25%
2021/06/16	1	36.30	0	0.00	35.85	1	396	0.25%
2021/06/15	50	36.65	0	0.00	36.60	50	399	12.52%
2021/06/04	5	38.25	0	0.00	37.30	5	386	1.29%
2021/06/02	0	0.00	9	39.19	39.90	-9	361	-2.49%
2021/04/28	10	37.90	0	0.00	37.20	10	281	3.55%
2021/04/26	1	38.15	0	0.00	38.50	1	284	0.35%
2021/04/09	10	36.20	0	0.00	37.00	10	201	4.96%
2021/03/31	0	0.00	4	34.00	34.20	-4	242	-1.65%
2021/03/30	2	34.50	0	0.00	34.20	2	248	0.80%
2021/03/29	2	33.15	0	0.00	33.20	2	249	0.80%
2021/03/15	5	32.60	0	0.00	32.40	5	259	1.93%
2020/12/30	0	0.00	4	40.53	40.60	-4	614	-0.65%
2020/12/29	4	39.65	2	39.40	39.60	2	606	0.33%
2020/12/28	2	40.78	1	40.85	40.55	1	600	0.17%
2020/12/25	1	42.30	2	41.10	41.95	-1	589	-0.17%
2020/12/24	2	38.45	0	0.00	39.60	2	562	0.36%
2020/12/09	2	39.65	0	0.00	39.55	2	527	0.38%
2020/11/30	1	41.75	0	0.00	41.90	1	489	0.20%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/23	3	38.10	0	0.00	37.70	3	381	0.79%
2020/11/20	0	0.00	1	38.35	38.35	-1	377	-0.26%
2020/11/19	1	39.00	0	0.00	39.40	1	371	0.27%
2020/11/18	2	37.40	0	0.00	37.35	2	359	0.56%
2020/11/17	2	36.65	0	0.00	37.95	2	355	0.56%
2020/11/16	2	38.45	0	0.00	37.60	2	345	0.58%
2020/11/13	0	0.00	2	40.35	38.95	-2	339	-0.59%
2020/11/12	2	39.95	0	0.00	40.40	2	325	0.61%
2020/11/11	1	37.30	0	0.00	37.40	1	295	0.34%
2020/10/19	0	0.00	2	30.50	30.40	-2	108	-1.85%
2020/10/16	2	28.60	0	0.00	30.35	2	100	1.98%
2020/09/24	0	0.00	1	29.00	28.95	-1	123	-0.81%
2020/06/04	0	0.00	1	32.75	32.15	-1	145	-0.69%
2020/06/03	1	32.55	0	0.00	32.65	1	145	0.69%
2020/04/13	0	0.00	1	28.30	28.35	-1	135	-0.74%
2020/03/26	0	0.00	1	26.85	27.75	-1	128	-0.78%
2020/03/19	0	0.00	4	24.75	24.75	-4	126	-3.17%
2020/03/18	0	0.00	5	28.39	27.50	-5	122	-4.09%
2020/03/11	0	0.00	2	37.83	37.50	-2	108	-1.85%
2020/01/13	0	0.00	6	40.20	40.30	-6	110	-5.42%
2020/01/09	6	40.58	0	0.00	40.35	6	114	5.23%
2019/12/30	1	42.30	0	0.00	42.40	1	124	0.80%
2019/10/16	0	0.00	2	44.43	44.00	-2	209	-0.96%
2019/10/15	2	43.90	0	0.00	44.65	2	216	0.92%
2019/08/29	0	0.00	4	45.54	45.25	-4	381	-1.05%
2019/08/26	0	0.00	1	49.90	49.50	-1	369	-0.27%
2019/08/22	1	50.70	0	0.00	50.50	1	375	0.27%
2019/08/21	0	0.00	1	51.30	51.30	-1	374	-0.27%
2019/08/19	5	50.78	0	0.00	50.50	5	391	1.28%
2019/08/14	1	50.50	0	0.00	50.20	1	397	0.25%
2019/08/06	1	50.70	0	0.00	50.80	1	404	0.25%
2019/08/01	0	0.00	1	52.90	52.80	-1	423	-0.24%
2019/07/30	0	0.00	1	52.10	51.30	-1	403	-0.25%
2019/07/26	1	51.80	0	0.00	52.00	1	409	0.24%
2019/07/25	1	52.60	0	0.00	52.40	1	408	0.24%
2019/07/11	0	0.00	1	53.50	53.10	-1	474	-0.21%
2019/07/10	0	0.00	5	55.00	54.80	-5	469	-1.07%
2019/07/05	1	56.90	2	56.10	57.30	-1	497	-0.20%
2019/07/04	4	54.35	0	0.00	56.10	4	474	0.84%
2019/06/20	2	52.30	0	0.00	52.70	2	597	0.33%
2019/06/18	1	51.60	0	0.00	51.30	1	599	0.17%
2019/06/17	1	51.70	0	0.00	51.50	1	604	0.17%
2019/05/30	0.7	54.00	0	0.00	54.00	0.7	663	0.10%
2019/05/28	0	0.00	2	53.00	53.10	-2	684	-0.29%
2019/05/16	1	52.80	0	0.00	52.00	1	759	0.13%
2019/05/15	1	51.70	0	0.00	51.60	1	771	0.13%
2019/04/16	1	65.20	0	0.00	65.10	1	947	0.11%
2019/04/15	0	0.00	10	65.30	65.10	-10	951	-1.05%
2019/04/12	10	67.90	0	0.00	66.00	10	965	1.04%
2019/03/28	1	64.20	0	0.00	64.90	1	895	0.11%
2019/03/27	1	65.20	0	0.00	65.50	1	894	0.11%
2019/03/25	2	61.80	1	61.80	62.70	1	885	0.11%
2019/03/22	3	61.33	0	0.00	61.40	3	892	0.34%
2019/03/20	1	62.40	1	61.90	61.90	0	921	0.00%
2019/03/12	1	63.50	1	62.30	62.30	0	1,052	0.00%
2019/03/11	1	62.80	0	0.00	63.40	1	1,050	0.10%
2019/03/08	0	0.00	1	62.40	62.40	-1	1,059	-0.09%
2019/03/07	1	61.10	0	0.00	60.50	1	1,064	0.09%
2019/03/06	0	0.00	1	63.30	63.30	-1	1,065	-0.09%
2019/03/04	1	67.30	0	0.00	65.30	1	1,061	0.09%
2019/01/10	0	0.00	2	70.00	69.70	-2	647	-0.31%
2018/12/11	0	0.00	8	58.88	59.00	-8	284	-2.81%
2018/12/10	8	59.73	0	0.00	59.70	8	265	3.02%
2018/12/04	0	0.00	1	50.90	51.00	-1	144	-0.69%
2018/11/29	0	0.00	1	47.35	47.65	-1	105	-0.95%
2018/09/20	0	0.00	2	39.55	38.90	-2	111	-1.80%
2018/09/19	2	39.15	0	0.00	39.10	2	111	1.79%
2018/07/03	0	0.00	1	38.60	38.35	-1	76	-1.31%
2018/06/15	1	39.55	0	0.00	39.30	1	81	1.23%
2018/06/06	0	0.00	1	40.10	40.15	-1	84	-1.18%
2018/06/05	0	0.00	1	40.20	40.10	-1	84	-1.19%
2018/05/15	2	41.20	2	41.70	40.70	0	94	0.00%
2018/05/14	2	38.60	0	0.00	38.85	2	89	2.23%
2018/02/27	0	0.00	1	42.40	41.10	-1	107	-0.93%
2018/02/23	1	43.15	0	0.00	42.90	1	105	0.95%