致新 (8081)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
240.5
漲跌
--
漲幅
0.00%
成交量
717張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	241.50	0	0.00	240.50	0	397	0.01%
2024/12/06	0	0.00	1	240.50	240.00	-1	387	-0.26%
2024/12/04	1	231.50	0	0.00	230.50	1	355	0.28%
2024/12/03	0	0.00	3	227.00	225.50	-3	356	-0.84%
2024/12/02	6	224.50	0	0.00	225.50	6	355	1.69%
2024/11/29	0	0.00	1	224.00	225.50	-1	357	-0.28%
2024/11/28	1	221.50	0	0.00	224.00	1	365	0.27%
2024/11/27	3	225.17	1	226.00	223.50	2	363	0.55%
2024/11/19	0	0.00	1	228.50	226.50	-1	381	-0.26%
2024/11/18	1	222.00	0	0.00	223.50	1	379	0.26%
2024/11/14	2	222.00	0	0.00	221.00	2	390	0.51%
2024/11/13	0	0.00	4	224.88	228.00	-4	389	-1.03%
2024/11/12	2	223.25	2	222.50	223.00	0	402	0.00%
2024/11/11	1	223.00	0	0.00	225.50	1	405	0.25%
2024/11/07	0	0.00	1	229.00	229.00	-1	405	-0.25%
2024/11/05	3	221.83	1	222.00	221.00	2	413	0.48%
2024/11/01	1	221.00	0	0.00	226.00	1	433	0.23%
2024/10/29	2	223.25	0	0.00	225.00	2	441	0.45%
2024/10/28	2	231.00	2	229.50	229.50	0	439	0.00%
2024/10/23	2	234.50	0	0.00	234.00	2	452	0.44%
2024/10/21	0	0.00	1	237.00	236.50	-1	464	-0.22%
2024/10/18	0	0.00	1	233.50	231.00	-1	466	-0.21%
2024/10/17	1	237.00	0	0.00	233.50	1	475	0.21%
2024/10/04	0	0.00	1	229.50	230.50	-1	481	-0.21%
2024/10/01	0	0.00	3	230.50	231.50	-3	489	-0.61%
2024/09/30	1	224.50	0	0.00	224.50	1	493	0.20%
2024/09/26	0	0.00	1	229.00	228.00	-1	580	-0.17%
2024/09/11	0	0.00	1	209.00	208.50	-1	663	-0.15%
2024/09/10	1	208.50	0	0.00	208.00	1	666	0.15%
2024/09/05	0	0.00	2	211.00	211.00	-2	665	-0.30%
2024/09/04	4	215.75	0	0.00	214.00	4	664	0.60%
2024/09/02	6	227.00	1	228.50	226.00	5	659	0.76%
2024/08/29	1	228.00	0	0.00	228.50	1	654	0.15%
2024/08/15	0	0.00	3	227.50	223.50	-3	687	-0.44%
2024/08/14	1	227.00	1	235.50	226.50	0	687	0.00%
2024/08/13	1	233.50	0	0.00	235.50	1	675	0.15%
2024/08/12	3	234.50	0	0.00	234.50	3	682	0.44%
2024/08/02	5	245.00	3	243.33	243.00	2	705	0.28%
2024/07/26	2	253.00	0	0.00	256.50	2	745	0.27%
2024/07/18	5	270.20	3	270.33	273.00	2	754	0.27%
2024/07/08	1	282.00	0	0.00	281.00	1	783	0.13%
2024/07/04	0	0.00	1	279.50	284.00	-1	808	-0.12%
2024/07/03	1	273.50	1	275.50	275.50	0	805	0.00%
2024/07/02	1	275.50	1	281.50	281.00	0	770	0.00%
2024/07/01	2	297.25	3	299.83	300.50	-1	713	-0.14%
2024/06/28	1	302.00	0	0.00	305.50	1	688	0.15%
2024/06/26	1	306.00	0	0.00	304.50	1	669	0.15%
2024/05/28	0	0.00	2	320.50	320.00	-2	700	-0.29%
2024/05/23	0	0.00	2	309.00	308.50	-2	692	-0.29%
2024/05/17	0	0.00	1	298.00	297.50	-1	700	-0.14%
2024/05/14	1	285.00	0	0.00	288.50	1	702	0.14%
2024/05/09	0	0.00	1	292.50	293.00	-1	679	-0.15%
2024/05/03	0	0.00	1	297.50	297.50	-1	685	-0.15%
2024/04/29	0	0.00	1	288.00	288.50	-1	654	-0.15%
2024/04/25	0	0.00	4	289.88	286.00	-4	645	-0.62%
2024/04/24	0	0.00	1	278.00	282.00	-1	638	-0.16%
2024/04/22	1	267.50	1	266.50	263.00	0	636	0.00%
2024/04/19	2	265.75	2	267.00	269.00	0	630	0.00%
2024/04/18	2	272.75	0	0.00	274.50	2	620	0.32%
2024/04/17	1	273.50	2	275.00	276.00	-1	622	-0.16%
2024/04/16	9	272.50	5	271.40	270.00	4	622	0.64%
2024/04/15	1	280.00	0	0.00	282.50	1	605	0.17%
2024/04/10	0	0.00	6	285.83	289.00	-6	611	-0.98%
2024/04/09	3	269.00	0	0.00	271.50	3	601	0.50%
2024/04/08	1	272.00	0	0.00	274.50	1	608	0.16%
2024/04/01	1	269.00	1	267.50	267.50	0	694	0.00%
2024/03/28	0	0.00	2	270.00	267.00	-2	715	-0.28%
2024/02/05	1	245.00	0	0.00	245.00	1	633	0.16%
2024/01/26	2	250.25	0	0.00	245.00	2	629	0.32%
2024/01/22	1	254.50	0	0.00	253.50	1	620	0.16%
2024/01/09	0	0.00	1	265.00	265.50	-1	645	-0.15%
2023/12/28	0	0.00	1	266.00	266.00	-1	591	-0.17%
2023/12/25	1	242.50	0	0.00	242.00	1	523	0.19%
2023/12/21	0	0.00	1	248.50	247.50	-1	530	-0.19%
2023/12/20	0	0.00	1	252.00	250.00	-1	526	-0.19%
2023/11/29	0	0.00	3	270.50	272.50	-3	779	-0.39%
2023/11/22	0	0.00	1	271.00	272.00	-1	792	-0.13%
2023/11/17	0	0.00	2	265.50	266.00	-2	780	-0.26%
2023/11/14	1	270.50	0	0.00	269.00	1	786	0.13%
2023/09/15	1	278.00	0	0.00	277.50	1	818	0.12%
2023/09/07	1	255.00	1	257.50	252.50	0	714	0.00%
2023/07/18	0	0.00	1	196.50	201.00	-1	525	-0.19%
2023/07/12	0	0.00	2	192.75	194.00	-2	555	-0.36%
2023/07/11	2	183.75	2	190.00	191.50	0	555	0.00%
2023/07/10	2	183.25	0	0.00	182.50	2	554	0.36%
2023/07/06	1	185.00	0	0.00	185.50	1	576	0.17%
2023/05/11	0	0.00	5	185.50	179.00	-5	764	-0.65%
2023/05/10	1	175.00	0	0.00	177.00	1	784	0.13%
2023/04/28	1	179.00	0	0.00	181.00	1	878	0.11%
2023/04/20	2	189.75	0	0.00	191.00	2	927	0.22%
2023/04/17	0	0.00	2	189.75	192.50	-2	941	-0.21%
2023/04/14	2	188.00	0	0.00	189.00	2	932	0.21%
2023/04/13	1	186.00	1	189.00	189.00	0	937	0.00%
2023/04/12	0	0.00	1	187.50	188.00	-1	930	-0.11%
2023/04/11	1	183.00	0	0.00	183.50	1	905	0.11%
2023/04/10	0	0.00	1	184.00	181.50	-1	905	-0.11%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/31	1	180.00	0	0.00	180.50	1	904	0.11%
2023/03/27	0	0.00	1	182.50	180.00	-1	903	-0.11%
2023/03/24	1	182.50	0	0.00	184.00	1	898	0.11%
2023/03/22	1	180.00	1	177.50	179.00	0	893	0.00%
2023/03/13	1	176.00	1	175.00	175.50	0	882	0.00%
2023/03/10	0	0.00	1	178.50	177.00	-1	882	-0.11%
2023/03/09	0	0.00	1	179.50	179.50	-1	896	-0.11%
2023/03/01	0	0.00	1	175.50	174.50	-1	896	-0.11%
2023/02/24	0	0.00	1	178.50	175.00	-1	889	-0.11%
2023/02/23	1	176.00	1	173.50	176.50	0	881	0.00%
2023/02/22	1	171.00	0	0.00	172.00	1	881	0.11%
2023/02/21	2	174.50	1	172.00	177.00	1	867	0.12%
2023/02/20	2	173.00	1	173.50	172.00	1	852	0.12%
2023/02/08	1	171.50	1	172.00	172.00	0	776	0.00%
2023/02/06	0	0.00	3	162.33	161.50	-3	749	-0.40%
2023/02/03	2	167.00	2	166.50	165.00	0	736	0.00%
2023/02/02	1	166.00	0	0.00	167.50	1	730	0.14%
2023/01/16	0	0.00	2	151.00	149.50	-2	707	-0.28%
2023/01/13	5	154.60	2	150.25	151.00	3	715	0.42%
2023/01/09	0	0.00	1	153.00	154.00	-1	671	-0.15%
2023/01/06	1	151.50	0	0.00	152.00	1	653	0.15%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/27	1	145.00	0	0.00	143.50	1	626	0.16%
2022/12/12	0	0.00	1	142.00	146.50	-1	606	-0.16%
2022/12/07	0	0.00	1	145.50	143.50	-1	603	-0.17%
2022/12/01	0	0.00	1	148.50	152.00	-1	585	-0.17%
2022/11/30	1	147.00	0	0.00	147.00	1	563	0.18%
2022/11/25	0	0.00	1	146.00	143.00	-1	555	-0.18%
2022/11/24	1	144.00	0	0.00	145.50	1	552	0.18%
2022/11/17	2	143.25	0	0.00	143.50	2	542	0.37%
2022/08/25	0	0.00	5	151.50	153.00	-5	572	-0.87%
2022/08/19	2	154.00	1	153.00	154.50	1	583	0.17%
2022/08/18	4	151.13	0	0.00	152.50	4	574	0.70%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/15	1	152.50	0	0.00	152.00	1	566	0.18%
2022/08/12	0	0.00	2	144.50	147.50	-2	555	-0.36%
2022/08/11	2	142.50	0	0.00	142.50	2	547	0.37%
2022/07/22	0	0.00	1	153.00	151.00	-1	714	-0.14%
2022/07/21	1	150.50	1	150.50	152.00	0	718	0.00%
2022/07/20	1	148.50	0	0.00	146.50	1	718	0.14%
2022/07/08	0	0.00	1	143.50	150.00	-1	666	-0.15%
2022/07/07	1	143.50	0	0.00	142.50	1	653	0.15%
2022/03/04	0	0.00	1	239.50	243.00	-1	760	-0.13%
2022/03/03	1	243.50	0	0.00	243.50	1	772	0.13%
2022/02/10	0	0.00	1	239.50	241.00	-1	831	-0.12%
2022/02/09	1	236.50	0	0.00	236.50	1	824	0.12%
2022/01/19	0	0.00	1	240.00	238.00	-1	812	-0.12%
2022/01/18	1	244.50	0	0.00	242.00	1	813	0.12%
2022/01/03	0	0.00	1	268.00	265.00	-1	832	-0.12%
2021/12/30	1	265.50	0	0.00	265.50	1	824	0.12%
2021/12/22	0	0.00	1	265.00	263.50	-1	834	-0.12%
2021/12/01	0	0.00	1	258.50	254.50	-1	923	-0.11%
2021/11/30	26	247.73	25	250.16	264.00	1	937	0.11%
2021/11/18	0	0.00	1	256.00	255.00	-1	1,020	-0.10%
2021/11/17	1	256.00	0	0.00	255.50	1	1,013	0.10%
2021/11/12	0	0.00	1	234.00	232.00	-1	977	-0.10%
2021/11/11	1	228.50	0	0.00	228.00	1	983	0.10%
2021/11/01	0	0.00	1	225.00	226.50	-1	1,111	-0.09%
2021/10/29	1	227.50	0	0.00	224.50	1	1,119	0.09%
2021/10/28	0	0.00	1	222.50	223.00	-1	1,129	-0.09%
2021/10/27	1	225.50	0	0.00	224.00	1	1,147	0.09%
2021/10/25	0	0.00	1	222.00	220.50	-1	1,183	-0.08%
2021/10/22	1	222.00	0	0.00	222.50	1	1,208	0.08%
2021/10/08	0	0.00	1	222.50	219.00	-1	1,680	-0.06%
2021/10/07	1	221.50	0	0.00	220.50	1	1,756	0.06%
2021/10/06	0	0.00	1	223.50	215.50	-1	1,818	-0.06%
2021/10/05	1	223.00	0	0.00	223.00	1	1,868	0.05%
2021/10/01	0	0.00	1	226.50	223.00	-1	1,915	-0.05%
2021/09/30	1	233.00	0	0.00	231.50	1	1,925	0.05%
2021/09/15	0	0.00	1	248.00	253.50	-1	1,925	-0.05%
2021/09/14	1	249.50	0	0.00	248.50	1	1,914	0.05%
2021/09/10	0	0.00	1	240.50	245.00	-1	1,918	-0.05%
2021/09/09	1	241.50	0	0.00	243.50	1	1,918	0.05%
2021/09/02	0	0.00	2	270.00	267.50	-2	1,972	-0.10%
2021/09/01	2	271.50	2	270.00	269.50	0	1,925	0.00%
2021/08/31	1	264.50	0	0.00	261.50	1	1,919	0.05%
2021/08/27	1	266.00	1	258.50	258.00	0	1,927	0.00%
2021/08/23	2	266.75	2	268.75	268.00	0	1,973	0.00%
2021/08/18	1	258.00	1	262.00	269.00	0	1,979	0.00%
2021/08/13	2	273.25	2	276.50	272.50	0	2,028	0.00%
2021/08/12	1	264.00	1	265.50	269.00	0	2,006	0.00%
2021/07/26	1	282.00	1	285.00	285.00	0	2,232	0.00%
2021/07/22	0	0.00	1	287.00	291.00	-1	2,164	-0.05%
2021/07/21	1	281.00	0	0.00	282.00	1	2,102	0.05%
2021/07/01	1	226.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	1	228.00	235.00	-1	1,917	-0.05%
2021/06/29	1	225.00	1	230.00	224.50	0	1,985	0.00%
2021/06/28	1	229.50	0	0.00	229.00	1	2,016	0.05%
2021/06/11	0	0.00	1	232.50	235.00	-1	1,979	-0.05%
2021/06/10	0	0.00	2	231.00	232.50	-2	1,963	-0.10%
2021/06/09	1	226.00	0	0.00	227.00	1	1,880	0.05%
2021/06/03	1	216.50	0	0.00	217.50	1	1,828	0.05%
2021/06/02	1	213.00	1	213.50	215.00	0	1,823	0.00%
2021/05/28	1	221.50	0	0.00	220.00	1	1,754	0.06%
2021/05/27	0	0.00	1	217.00	219.00	-1	1,748	-0.06%
2021/05/26	0	0.00	1	215.50	217.00	-1	1,748	-0.06%
2021/05/25	0	0.00	1	211.00	214.50	-1	1,742	-0.06%
2021/05/24	1	207.00	0	0.00	206.00	1	1,747	0.06%
2021/05/21	2	201.75	1	204.00	201.50	1	1,732	0.06%
2021/05/19	0	0.00	3	207.33	209.00	-3	1,688	-0.18%
2021/05/18	5	200.40	1	194.50	207.00	4	1,672	0.24%
2021/05/14	0	0.00	3	198.17	205.00	-3	1,612	-0.19%
2021/05/13	4	186.25	1	187.50	188.00	3	1,538	0.19%
2021/05/12	0	0.00	1	166.50	171.00	-1	1,505	-0.07%
2021/05/11	0	0.00	1	180.50	177.00	-1	1,478	-0.07%
2021/05/04	0	0.00	5	195.40	199.50	-5	1,485	-0.34%
2021/04/27	2	214.75	0	0.00	215.50	2	1,726	0.12%
2021/04/26	0	0.00	1	217.50	214.50	-1	1,715	-0.06%
2021/04/23	1	214.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	1	216.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	219.50	1	220.50	218.00	0	1,715	0.00%
2021/04/20	0	0.00	4	222.00	222.00	-4	1,719	-0.23%
2021/04/16	0	0.00	1	219.50	216.00	-1	1,747	-0.06%
2021/04/15	3	217.83	0	0.00	222.00	3	1,802	0.17%
2021/04/13	2	219.50	0	0.00	216.50	2	1,763	0.11%
2021/04/12	1	231.00	0	0.00	223.00	1	1,736	0.06%
2021/04/09	0	0.00	3	249.00	247.50	-3	1,680	-0.18%
2021/04/08	0	0.00	1	233.50	237.50	-1	1,626	-0.06%
2021/04/07	2	224.00	0	0.00	224.00	2	1,575	0.13%
2021/04/06	1	220.50	0	0.00	220.50	1	1,545	0.06%
2021/03/31	0	0.00	3	210.50	207.50	-3	1,420	-0.21%
2021/03/30	1	203.50	0	0.00	206.00	1	1,382	0.07%
2021/03/29	0	0.00	3	197.83	198.50	-3	1,359	-0.22%
2021/03/26	3	196.83	1	196.50	196.50	2	1,351	0.15%
2021/03/19	2	194.50	0	0.00	197.00	2	1,357	0.15%
2021/03/18	0	0.00	2	198.75	195.50	-2	1,361	-0.15%
2021/03/17	0	0.00	2	196.75	193.00	-2	1,343	-0.15%
2021/03/16	1	198.00	1	194.00	196.50	0	1,350	0.00%
2021/03/15	1	194.50	1	191.00	194.00	0	1,360	0.00%
2021/03/12	0	0.00	1	193.00	189.50	-1	1,364	-0.07%
2021/03/11	1	191.50	1	189.50	192.00	0	1,379	0.00%
2021/03/10	3	185.50	1	186.00	185.00	2	1,387	0.14%
2021/03/09	1	182.50	0	0.00	183.00	1	1,394	0.07%
2021/03/04	1	187.50	0	0.00	188.00	1	1,409	0.07%
2021/03/03	1	191.50	0	0.00	191.50	1	1,407	0.07%
2021/02/26	0	0.00	1	197.00	196.00	-1	1,410	-0.07%
2021/02/24	3	206.00	3	208.67	204.50	0	1,446	0.00%
2021/02/19	0	0.00	2	195.00	197.00	-2	1,368	-0.15%
2021/02/18	1	195.50	3	192.00	194.50	-2	1,372	-0.15%
2021/02/17	2	193.50	8	190.63	190.00	-6	1,361	-0.44%
2021/02/05	3	187.67	0	0.00	188.00	3	1,341	0.22%
2021/02/04	1	177.50	2	179.00	180.00	-1	1,305	-0.08%
2021/02/03	2	178.00	1	179.00	178.50	1	1,298	0.08%
2021/02/01	0	0.00	2	169.50	170.50	-2	1,341	-0.15%
2021/01/29	2	174.50	0	0.00	170.50	2	1,341	0.15%
2021/01/28	3	173.67	0	0.00	172.00	3	1,325	0.23%
2021/01/26	1	185.00	1	185.50	181.50	0	1,284	0.00%
2021/01/25	3	191.00	1	204.00	186.50	2	1,259	0.16%
2021/01/22	5	186.80	6	193.33	197.00	-1	1,135	-0.09%
2021/01/21	6	179.83	2	172.50	179.50	4	1,030	0.39%
2021/01/19	1	174.50	1	174.00	176.00	0	959	0.00%
2021/01/18	1	172.00	0	0.00	173.50	1	950	0.11%
2021/01/14	1	177.50	0	0.00	178.00	1	927	0.11%
2021/01/13	0	0.00	1	172.00	175.50	-1	894	-0.11%
2021/01/12	1	173.00	0	0.00	173.00	1	878	0.11%
2021/01/11	0	0.00	3	172.50	173.00	-3	837	-0.36%
2021/01/08	3	166.67	0	0.00	171.50	3	817	0.37%
2020/12/29	0	0.00	2	161.25	159.50	-2	748	-0.27%
2020/12/28	2	161.50	0	0.00	161.50	2	749	0.27%
2020/12/22	0	0.00	2	159.50	159.00	-2	759	-0.26%
2020/12/17	0	0.00	2	165.50	166.50	-2	752	-0.27%
2020/12/16	2	166.00	0	0.00	165.50	2	750	0.27%
2020/12/10	0	0.00	1	164.00	164.50	-1	753	-0.13%
2020/12/07	0	0.00	1	167.50	167.50	-1	763	-0.13%
2020/12/04	1	166.00	0	0.00	166.50	1	750	0.13%
2020/11/25	2	162.50	0	0.00	162.50	2	716	0.28%
2020/11/24	0	0.00	1	168.00	166.50	-1	698	-0.14%
2020/11/23	3	168.33	0	0.00	168.00	3	687	0.44%
2020/11/13	0	0.00	1	157.00	159.50	-1	692	-0.14%
2020/11/03	1	147.50	1	149.00	148.50	0	783	0.00%
2020/10/30	0	0.00	1	150.50	149.00	-1	858	-0.12%
2020/10/29	2	148.75	1	150.50	150.50	1	865	0.12%
2020/10/27	1	151.50	0	0.00	151.50	1	886	0.11%
2020/10/23	0	0.00	5	153.50	154.00	-5	912	-0.55%
2020/10/08	0	0.00	1	159.00	159.00	-1	1,059	-0.09%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/10/06	0	0.00	2	153.50	156.00	-2	1,089	-0.18%
2020/10/05	2	155.00	0	0.00	154.50	2	1,115	0.18%
2020/09/25	0	0.00	1	148.00	148.50	-1	1,342	-0.07%
2020/09/18	1	161.00	0	0.00	160.00	1	1,419	0.07%
2020/09/11	1	157.50	1	157.50	153.50	0	1,539	0.00%
2020/09/10	1	162.50	1	160.00	158.50	0	1,532	0.00%
2020/09/07	0	0.00	2	158.50	156.00	-2	1,542	-0.13%
2020/09/04	0	0.00	1	155.00	155.50	-1	1,600	-0.06%
2020/09/03	4	157.50	2	157.25	157.50	2	1,619	0.12%
2020/09/02	1	157.00	1	156.00	158.50	0	1,628	0.00%
2020/08/31	1	151.50	0	0.00	152.00	1	1,645	0.06%
2020/08/25	0	0.00	1	152.50	154.00	-1	1,735	-0.06%
2020/08/24	9	152.06	10	151.50	152.50	-1	1,814	-0.06%
2020/08/21	2	152.75	0	0.00	153.00	2	1,890	0.11%
2020/08/20	4	146.75	4	147.38	147.50	0	1,915	0.00%
2020/08/17	0	0.00	1	163.50	167.00	-1	1,928	-0.05%
2020/08/14	1	163.50	0	0.00	163.00	1	1,918	0.05%
2020/08/13	0	0.00	1	165.00	160.50	-1	1,974	-0.05%
2020/08/12	1	164.50	0	0.00	166.00	1	1,977	0.05%
2020/08/11	0	0.00	1	161.00	161.50	-1	2,054	-0.05%
2020/08/06	0	0.00	1	163.50	162.50	-1	2,123	-0.05%
2020/08/05	2	160.50	4	159.75	162.50	-2	2,133	-0.09%
2020/08/04	0	0.00	3	154.00	155.00	-3	2,128	-0.14%
2020/08/03	3	152.00	0	0.00	152.50	3	2,163	0.14%
2020/07/31	1	156.00	1	155.50	156.00	0	2,224	0.00%
2020/07/30	1	157.00	0	0.00	158.00	1	2,227	0.04%
2020/07/29	3	150.50	0	0.00	152.50	3	2,250	0.13%
2020/07/20	0	0.00	4	157.25	158.00	-4	2,353	-0.17%
2020/07/17	4	157.50	0	0.00	157.00	4	2,367	0.17%
2020/07/15	0	0.00	1	160.00	160.00	-1	2,368	-0.04%
2020/07/10	0	0.00	1	168.50	166.50	-1	2,360	-0.04%
2020/07/09	0	0.00	2	174.75	172.00	-2	2,377	-0.08%
2020/07/08	49	180.80	48	182.21	180.00	1	2,341	0.04%
2020/07/01	0	0.00	1	159.00	160.00	-1	2,263	-0.04%
2020/06/30	1	158.00	1	155.50	158.00	0	2,253	0.00%
2020/06/29	0	0.00	2	153.50	154.00	-2	2,261	-0.09%
2020/06/22	2	154.00	1	162.00	155.50	1	2,251	0.04%
2020/06/19	2	153.25	0	0.00	156.50	2	2,225	0.09%
2020/06/17	3	150.67	1	149.50	149.00	2	2,209	0.09%
2020/06/16	1	149.00	3	149.50	150.50	-2	2,223	-0.09%
2020/06/15	2	148.50	2	147.75	146.50	0	2,260	0.00%
2020/06/12	1	149.00	0	0.00	149.50	1	2,268	0.04%
2020/06/05	0	0.00	0.3	155.00	155.00	-0.3	2,252	-0.01%
2020/05/29	0	0.00	30	156.67	151.00	-30	2,235	-1.34%
2020/05/28	95	154.51	65	154.98	155.00	30	2,161	1.39%
2020/05/26	0	0.00	1	148.50	146.50	-1	2,086	-0.05%
2020/05/25	1.3	146.23	0	0.00	147.00	1.3	2,046	0.06%
2020/05/20	1	147.50	0	0.00	147.50	1	1,994	0.05%
2020/05/18	0	0.00	1	140.50	139.50	-1	1,962	-0.05%
2020/05/15	1	139.50	0	0.00	139.00	1	1,877	0.05%
2020/05/14	0	0.00	1	139.50	133.50	-1	1,827	-0.05%
2020/05/13	1	140.00	2	137.00	140.00	-1	1,774	-0.06%
2020/05/12	1	138.50	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	141.00	0	0.00	140.50	1	1,702	0.06%
2020/04/07	0	0.00	2	109.50	113.00	-2	1,528	-0.13%
2020/04/06	3	106.33	0	0.00	107.50	3	1,488	0.20%
2020/03/31	1	103.00	2	102.25	101.50	-1	1,533	-0.07%
2020/03/30	2	101.25	2	99.25	101.50	0	1,536	0.00%
2020/03/23	0	0.00	1	91.80	94.60	-1	1,470	-0.07%
2020/03/20	2	91.55	0	0.00	93.70	2	1,469	0.14%
2020/03/11	0	0.00	2	116.50	114.00	-2	1,542	-0.13%
2020/03/10	2	113.00	0	0.00	116.00	2	1,531	0.13%
2020/03/04	0	0.00	1	112.50	109.50	-1	1,509	-0.07%
2020/03/03	1	113.00	0	0.00	113.00	1	1,506	0.07%
2020/02/26	0	0.00	1	115.50	115.50	-1	1,470	-0.07%
2020/02/20	0	0.00	1	121.00	118.00	-1	1,477	-0.07%
2020/02/19	2	121.00	0	0.00	121.50	2	1,466	0.14%
2020/02/11	1	117.00	1	118.00	120.50	0	1,594	0.00%
2020/02/10	0	115.00	0	0.00	114.00	0	1,597	0.00%
2020/02/07	1	113.50	1	115.00	112.50	0	1,621	0.00%
2020/01/14	0	0.00	1	129.50	128.00	-1	1,999	-0.05%
2020/01/13	1	128.00	0	0.00	128.00	1	1,989	0.05%
2020/01/10	0	0.00	2	125.25	125.50	-2	1,981	-0.10%
2020/01/09	1	122.50	0	0.00	123.00	1	1,959	0.05%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/23	0	0.00	1	124.00	124.00	-1	2,193	-0.05%
2019/12/17	0	0.00	1	126.50	126.50	-1	2,309	-0.04%
2019/12/11	32	127.50	41	128.11	127.50	-9	2,255	-0.40%
2019/12/10	6	127.33	0	0.00	126.00	6	2,236	0.27%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/11/27	0	0.00	1	120.50	119.00	-1	2,351	-0.04%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/20	0	0.00	3	119.50	119.50	-3	2,528	-0.12%
2019/11/18	3	121.50	0	0.00	121.00	3	2,669	0.11%
2019/11/15	10	122.00	10	122.50	123.00	0	2,749	0.00%
2019/11/14	16	121.00	17	122.76	121.50	-1	2,835	-0.04%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	5	117.00	5	122.10	116.00	0	3,089	0.00%
2019/11/08	0	0.00	2	126.00	126.00	-2	3,062	-0.07%
2019/11/07	2	123.25	2	126.50	124.00	0	3,076	0.00%
2019/11/06	2	132.00	3	134.00	128.50	-1	3,076	-0.03%
2019/11/04	3	129.17	1	131.50	129.00	2	3,026	0.07%
2019/11/01	1	129.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	2	130.00	0	0.00	127.00	2	3,006	0.07%
2019/10/30	1	129.50	0	0.00	129.00	1	3,005	0.03%
2019/10/29	0	0.00	2	129.50	129.50	-2	2,980	-0.07%
2019/10/28	2	137.50	1	137.50	138.50	1	2,922	0.03%
2019/10/25	1	137.50	7	135.93	137.00	-6	2,863	-0.21%
2019/10/24	86	126.28	99	126.22	132.50	-13	2,638	-0.49%
2019/10/23	1	122.50	0	0.00	120.50	1	2,519	0.04%
2019/10/21	0	0.00	2	121.00	120.50	-2	2,584	-0.08%
2019/10/18	2	120.00	1	120.00	120.50	1	2,601	0.04%
2019/10/17	4	117.25	1	119.00	119.00	3	2,596	0.12%
2019/10/16	7	122.50	5	124.00	118.50	2	2,597	0.08%
2019/10/15	1	121.50	3	122.83	124.00	-2	2,544	-0.08%
2019/10/14	6	124.00	7	122.29	122.00	-1	2,542	-0.04%
2019/10/09	6	122.25	6	121.00	121.00	0	2,537	0.00%
2019/10/08	6	123.00	0	0.00	121.50	6	2,560	0.23%
2019/10/07	0	0.00	6	126.17	127.00	-6	2,570	-0.23%
2019/10/04	1	123.00	2	125.75	123.50	-1	2,551	-0.04%
2019/10/03	1	122.50	2	121.50	126.00	-1	2,463	-0.04%
2019/10/02	0	0.00	2	118.00	119.50	-2	2,391	-0.08%
2019/10/01	1	116.50	0	0.00	118.50	1	2,375	0.04%
2019/09/27	2	114.50	0	0.00	115.00	2	2,364	0.08%
2019/09/26	2	116.75	0	0.00	115.50	2	2,350	0.09%
2019/09/25	0	0.00	1	120.50	117.00	-1	2,348	-0.04%
2019/09/24	2	120.75	0	0.00	119.50	2	2,344	0.09%
2019/09/23	2	122.50	1	122.00	119.00	1	2,332	0.04%
2019/09/20	1	122.00	4	121.13	121.00	-3	2,288	-0.13%
2019/09/19	0	0.00	1	117.50	116.50	-1	2,229	-0.04%
2019/09/18	1	115.50	0	0.00	116.00	1	2,242	0.04%
2019/09/17	2	114.50	2	116.00	114.00	0	2,316	0.00%
2019/09/16	1	117.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	5	121.20	4	124.00	119.50	1	2,293	0.04%
2019/09/11	4	121.50	7	121.21	121.50	-3	2,253	-0.13%
2019/09/10	3	116.00	3	117.17	116.50	0	2,205	0.00%
2019/09/09	6	119.58	0	0.00	115.50	6	2,172	0.28%
2019/09/04	2	120.00	0	0.00	121.00	2	2,071	0.10%
2019/08/30	1	121.00	3	119.00	120.00	-2	2,023	-0.10%
2019/08/28	7	122.00	7	123.29	118.00	0	1,993	0.00%
2019/08/27	1	121.00	0	0.00	120.00	1	1,957	0.05%
2019/08/26	14	118.50	14	120.29	119.50	0	1,942	0.00%
2019/08/23	1	124.00	0	0.00	120.00	1	1,901	0.05%
2019/08/22	23	129.98	20	131.75	125.00	3	1,857	0.16%
2019/08/21	10	122.75	10	123.50	126.00	0	1,748	0.00%
2019/08/20	10	122.00	10	124.55	121.50	0	1,710	0.00%
2019/08/16	231	117.69	221	118.55	120.00	10	1,523	0.66%	大買/大賣/
2019/08/15	0	0.00	1	104.50	110.50	-1	1,387	-0.07%
2019/08/14	6	106.00	6	105.50	107.00	0	1,291	0.00%
2019/08/12	0	0.00	2	99.40	101.00	-2	1,223	-0.16%
2019/08/08	0	0.00	1	91.90	98.00	-1	1,215	-0.08%
2019/08/07	2	90.60	0	0.00	89.80	2	1,259	0.16%
2019/08/06	1	87.80	0	0.00	87.50	1	1,348	0.07%
2019/08/02	0	0.00	3	91.80	90.90	-3	1,389	-0.22%
2019/08/01	0	0.00	2	95.50	95.00	-2	1,384	-0.14%
2019/07/31	3	99.43	0	0.00	99.80	3	1,375	0.22%
2019/07/29	1	100.00	0	0.00	100.00	1	1,397	0.07%
2019/07/25	0	0.00	1	100.00	101.00	-1	1,444	-0.07%
2019/07/23	2	99.70	0	0.00	98.80	2	1,401	0.14%
2019/07/22	1	105.50	0	0.00	107.00	1	1,328	0.08%
2019/07/12	0	0.00	1	104.50	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	2	97.00	101.00	-2	1,238	-0.16%
2019/07/10	2	97.30	7	95.83	96.70	-5	1,191	-0.42%
2019/07/09	7	93.56	0	0.00	95.20	7	1,191	0.59%
2019/07/03	0	0.00	1	95.70	93.20	-1	1,222	-0.08%
2019/07/02	1	95.40	2	95.15	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	1	93.80	93.50	-1	1,210	-0.08%
2019/06/27	1	91.80	0	0.00	91.60	1	1,207	0.08%
2019/06/25	2	92.95	1	94.80	92.90	1	1,193	0.08%
2019/06/24	0	0.00	7	94.23	94.80	-7	1,169	-0.60%
2019/06/21	0	0.00	1	91.00	91.30	-1	1,086	-0.09%
2019/06/20	0	0.00	2	88.90	89.00	-2	1,066	-0.19%
2019/06/19	3	88.10	0	0.00	88.00	3	1,069	0.28%
2019/06/18	6	87.20	0	0.00	86.90	6	1,066	0.56%
2019/06/11	0	0.00	2	89.90	90.50	-2	1,086	-0.18%
2019/06/06	0	0.00	3	86.47	85.70	-3	1,065	-0.28%
2019/06/05	0	0.00	3	88.57	88.00	-3	1,052	-0.29%
2019/06/04	4	88.43	0	0.00	87.60	4	1,051	0.38%
2019/06/03	2	90.55	0	0.00	89.20	2	1,046	0.19%
2019/05/30	1	91.80	3	91.17	91.00	-2	1,045	-0.19%
2019/05/29	3	89.87	3	90.60	89.60	0	1,031	0.00%
2019/05/28	1	89.50	2	90.55	90.90	-1	1,033	-0.10%
2019/05/27	5	87.96	0	0.00	89.00	5	1,025	0.49%
2019/05/20	0	0.00	1	90.70	91.00	-1	981	-0.10%
2019/05/17	0	0.00	1	90.60	88.60	-1	959	-0.10%
2019/05/16	1	95.80	2	94.00	93.80	-1	923	-0.11%
2019/05/15	2	94.95	1	93.50	93.60	1	895	0.11%
2019/05/14	1	94.60	3	90.83	94.00	-2	814	-0.25%
2019/05/13	0	0.00	2	87.45	90.00	-2	709	-0.28%
2019/05/10	4	84.68	0	0.00	84.60	4	654	0.61%
2019/05/09	1	84.70	0	0.00	84.00	1	643	0.16%
2019/05/08	1	87.10	1	88.80	86.50	0	629	0.00%
2019/05/07	1	89.00	0	0.00	88.00	1	613	0.16%
2019/05/03	2	88.55	1	88.40	90.50	1	556	0.18%
2019/05/02	0	0.00	1	82.80	82.90	-1	493	-0.20%
2019/04/30	2	81.50	0	0.00	81.80	2	487	0.41%
2019/04/29	0	0.00	1	83.40	81.20	-1	484	-0.21%
2019/04/24	1	81.70	0	0.00	81.30	1	468	0.21%
2019/04/22	0	0.00	1	83.80	82.10	-1	448	-0.22%
2019/04/11	0	0.00	2	77.70	78.00	-2	330	-0.60%
2019/04/03	3	75.00	0	0.00	74.90	3	298	1.01%
2018/11/26	0	0.00	1	62.90	62.20	-1	278	-0.36%
2018/11/21	1	62.50	0	0.00	62.60	1	281	0.36%
2018/09/25	0	0.00	3	70.00	70.10	-3	229	-1.31%
2018/09/21	2	68.70	0	0.00	68.90	2	219	0.91%
2018/09/20	2	68.65	2	68.40	68.40	0	213	0.00%
2018/09/19	1	70.50	1	70.00	68.20	0	207	0.00%
2018/09/18	1	67.70	1	68.50	69.00	0	186	0.00%
2018/04/19	0	0.00	3	67.40	67.30	-3	182	-1.64%
2018/01/30	1	69.20	0	0.00	68.70	1	308	0.32%