台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.60
  • 漲幅
    -1.59%
  • 成交量
    156
  • 產業
    上市 電機機械類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00137.2537.10-1485-0.21%
2024/09/10136.0000.0035.5515170.19%
2024/08/1200.00734.7034.60-7725-0.96%
2024/06/2100.00143.7043.60-12,010-0.05%
2024/05/29143.9500.0044.0012,1440.05%
2024/04/15650.13349.0048.3532,7280.11%
2024/04/10249.9000.0049.3522,5980.08%
2024/04/09348.6000.0049.0032,5070.12%
2024/04/02249.15248.7548.7502,4320.00%
2024/03/27249.33248.9049.0002,1430.00%
2024/03/2500.00346.5046.30-31,932-0.16%
2024/03/22347.0000.0046.4031,8880.16%
2024/03/1200.00544.1043.85-51,946-0.26%
2024/03/07544.10243.8543.6531,9640.15%
2024/02/27247.3000.0045.9022,2600.09%
2024/02/22146.7000.0046.2512,2150.05%
2024/02/19148.1000.0048.0512,1930.05%
2024/02/1500.002046.6547.05-202,172-0.92%
2024/02/011047.4000.0047.30102,1420.47%
2024/01/311047.1000.0047.05102,1240.47%
2024/01/15150.80149.4049.4002,0340.00%
2024/01/12148.60149.8049.3001,7630.00%
2024/01/10247.981247.1746.50-101,583-0.63%
2024/01/0900.001046.4046.30-101,438-0.70%
2024/01/0800.00147.0047.00-11,466-0.07%
2024/01/05148.2000.0048.2011,4250.07%
2024/01/042046.5500.0046.05201,4871.34%
2023/12/1500.001045.7047.00-101,684-0.59%
2023/12/1400.001046.1045.70-101,702-0.59%
2023/12/0800.001545.9346.00-151,910-0.79%
2023/12/0700.001045.5045.40-102,048-0.49%
2023/12/061544.7800.0045.20152,4720.61%
2023/12/053044.6800.0044.80302,6711.12%
2023/11/2700.00348.0045.90-33,315-0.09%
2023/11/24746.96547.0847.4523,3530.06%
2023/11/10142.0000.0042.0014,6610.02%
2023/10/2000.00143.8043.80-14,997-0.02%
2023/10/0200.00147.4047.70-15,519-0.02%
2023/09/2800.00147.0047.00-15,553-0.02%
2023/09/27246.3800.0046.7525,6160.04%
2023/09/25147.80147.9048.0005,7680.00%
2023/09/14152.2000.0052.3016,6600.02%
2023/09/11256.75355.6754.60-16,746-0.01%
2023/09/08453.93254.2054.5026,3550.03%
2023/09/0500.00152.5052.50-16,383-0.02%
2023/09/0400.00254.2053.80-26,478-0.03%
2023/08/31355.23255.6053.7016,4880.02%
2023/08/3000.00152.5053.20-16,492-0.02%
2023/08/29152.50152.5052.9006,4030.00%
2023/08/28154.30256.5056.50-16,138-0.02%
2023/08/25451.50252.6551.4025,9390.03%
2023/08/2400.00148.5050.60-15,646-0.02%
2023/08/23146.6000.0046.0015,7230.02%
2023/07/24148.0000.0048.00112,2950.01%
2023/07/2100.00553.5050.50-512,847-0.04%
2023/07/20551.8000.0051.70513,0050.04%
2023/07/1800.00949.4648.20-913,519-0.07%
2023/07/1200.002.353.1953.30-2.315,538-0.01%
2023/07/0700.00458.3056.90-417,515-0.02%
2023/07/060.358.7000.0058.700.317,7110.00%
2023/07/05159.7000.0059.70117,8550.01%
2023/06/3000.00362.4062.00-317,983-0.02%
2023/06/2900.00162.5062.60-118,010-0.01%
2023/06/26159.9000.0059.90118,8880.01%
2023/06/20261.80161.5061.50119,0750.01%
2023/06/16156.6000.0056.60118,5450.01%
2023/06/1400.001057.3556.00-1018,739-0.05%
2023/06/0900.00261.9061.60-219,089-0.01%
2023/06/0800.00261.3061.60-219,176-0.01%
2023/06/07163.6000.0061.70119,2690.01%
2023/06/05762.76461.6561.20320,3840.01%
2023/06/01561.42561.1661.30020,6000.00%
2023/05/31261.3000.0060.70220,6100.01%
2023/05/2600.001259.4558.60-1220,319-0.06%
2023/05/25362.00161.2060.70220,3530.01%
2023/05/24664.08163.4063.20520,5970.02%
2023/05/23162.30762.0762.30-620,605-0.03%
2023/05/22662.30362.5061.30320,5780.01%
2023/05/192661.25362.3360.302320,7210.11%
2023/05/18659.70459.5859.80220,4180.01%
2023/05/17354.10355.7058.30020,0890.00%
2023/05/15153.10253.4053.70-121,6860.00%
2023/05/12355.60255.2054.90121,8610.00%
2023/05/11257.15156.2055.20121,8140.00%
2023/05/10258.6000.0057.50221,5690.01%
2023/05/09159.80358.7058.30-221,331-0.01%
2023/05/03767.21368.2065.80420,4130.02%
2023/05/0200.00165.0064.50-119,817-0.01%
2023/04/28366.03266.3564.10119,3980.01%
2023/04/27160.70062.5062.50118,4470.01%
2023/04/26262.95362.6756.90-118,037-0.01%
2023/04/25256.35259.3059.40017,4350.00%
2023/04/24455.45455.4054.00017,1100.00%
2023/04/212754.142753.6152.50016,9430.00%
2023/04/20659.07654.5354.00016,5220.00%
2023/04/1900.00157.0058.40-116,072-0.01%
2023/04/18254.90254.7057.30015,1840.00%
2023/04/17649.03752.1052.10-114,662-0.01%
2023/04/141247.581047.2947.45214,4160.01%
2023/04/131144.131045.5346.35113,7570.01%
2023/04/12142.40142.8042.15013,1350.00%
2023/04/1100.00141.7040.40-112,524-0.01%
2023/04/06540.52340.5040.20212,2670.02%
2023/03/3100.00138.7038.65-112,104-0.01%
2023/03/28140.15341.3539.35-212,182-0.02%
2023/03/272342.082942.0141.40-611,900-0.05%
2023/03/24939.2700.0039.35911,1630.08%
2023/03/23138.35139.1538.60011,0810.00%
2023/03/2100.00139.3038.05-110,849-0.01%
2023/03/1700.00138.4038.30-110,538-0.01%
2023/03/1600.00337.7537.00-310,416-0.03%
2023/03/15438.7400.0038.20410,3380.04%
2023/03/1400.00139.0037.80-110,137-0.01%
2023/03/101037.851336.9036.45-39,787-0.03%
2023/03/09538.68340.3738.5029,6020.02%
2023/03/08236.851737.9238.50-159,680-0.15%
2023/03/0700.00334.2535.00-39,848-0.03%
2023/03/062234.58833.7634.151410,1200.14%
2023/03/03533.4600.0032.60510,4360.05%
2023/03/0100.00332.2532.25-310,872-0.03%
2023/02/2400.00233.2532.25-210,950-0.02%
2023/02/2300.00333.6533.45-310,869-0.03%
2023/02/211834.44233.9333.451610,3890.15%
2023/02/20333.08332.8232.6009,9460.00%
2023/02/17133.0000.0032.7519,7600.01%
2023/02/1600.00732.1531.90-79,293-0.08%
2023/02/1300.00634.1034.00-68,104-0.07%
2023/02/1000.001531.0031.00-156,924-0.22%
2023/02/091528.2200.0028.20156,6840.22%
2023/02/0700.00127.5027.45-16,813-0.01%
2023/02/02127.7500.0027.7016,8000.01%
2023/02/01128.50128.4028.2006,7330.00%
2023/01/1000.00125.7025.60-16,594-0.02%
2023/01/06126.80126.3526.3506,6040.00%
2023/01/05327.221226.7426.65-96,652-0.14%
2023/01/041026.40126.4526.2596,6300.14%
2023/01/03126.35126.3526.3006,6660.00%
2022/12/30126.3000.0026.0016,6840.01%
2022/12/2700.00126.4526.30-16,560-0.02%
2022/12/26427.68327.3526.5016,5240.02%
2022/12/20128.75128.8026.6006,3770.00%
2022/12/19330.22329.4729.4006,2990.00%
2022/12/1200.00128.5029.50-16,744-0.01%
2022/12/0900.00230.6530.15-27,036-0.03%
2022/12/08530.80330.2030.4027,4500.03%
2022/12/0600.00131.4031.60-18,649-0.01%
2022/12/051232.87933.4232.0038,9070.03%
2022/12/02532.20532.1031.8508,8590.00%
2022/12/01531.60531.9031.6508,8350.00%
2022/11/29331.32931.3132.85-68,007-0.07%
2022/11/28928.12829.2629.9017,3080.01%
2022/11/251027.671027.2527.2006,8730.00%
2022/11/242225.90526.9527.00176,1640.28%
2022/11/1800.00621.0520.85-65,650-0.11%
2022/11/1600.00120.5520.25-15,639-0.02%
2022/11/1500.00120.5020.60-15,639-0.02%
2022/11/14120.40720.3120.40-65,676-0.11%
2022/11/1100.00320.4020.00-35,944-0.05%
2022/10/1300.00119.0518.70-16,973-0.01%
2022/10/11621.6300.0021.5567,2410.08%
2022/09/26526.6000.0025.8557,7020.06%
2022/09/2300.00527.7427.10-57,641-0.07%
2022/09/16128.75129.1028.3007,0260.00%
2022/09/1400.00428.9029.90-47,350-0.05%
2022/09/13127.9500.0028.1516,9940.01%
2022/08/2400.00323.3223.50-36,181-0.05%
2022/08/18323.7500.0023.6036,0370.05%
2022/08/0800.003023.8123.75-305,361-0.56%
2022/08/042022.901023.0023.05105,2360.19%
2022/08/023024.683324.9123.65-35,108-0.06%
2022/08/0100.001323.6224.05-134,870-0.27%
2022/07/2900.00323.3023.35-34,745-0.06%
2022/07/2700.00322.4522.55-34,650-0.06%
2022/07/264324.13124.4523.05424,5710.92%
2022/07/15423.8300.0023.5043,4270.12%
2022/07/08120.0000.0020.8012,5410.04%
2022/07/05319.1700.0019.7532,4540.12%
2022/06/2100.00219.1520.70-21,095-0.18%
2022/06/17216.5000.0017.1523630.55%
2022/03/08014.4500.0014.0001480.01%
2021/12/2000.00214.7514.90-2315-0.63%
2021/11/1700.00216.0015.90-2277-0.72%
2021/11/16916.09516.0716.1042671.50%
2021/06/0400.001014.7515.00-10565-1.77%
2021/06/031914.26914.3414.55105131.95%
2021/04/2100.00814.6014.60-8394-2.03%
2021/04/131014.78214.6014.2083492.29%
2021/04/0700.00713.8513.85-7248-2.81%
2021/03/16714.5900.0014.0072053.41%
2020/06/0800.00517.1516.85-5227-2.20%
2020/06/05516.3000.0016.4052012.49%
2020/05/28214.20214.5014.6001550.00%
2020/02/10017.4500.0017.100740.00%
2019/09/18019.4500.0019.4001110.00%
2019/08/0100.00220.0020.00-2216-0.92%
2019/06/2700.00120.8520.85-1231-0.43%
2019/06/10122.1500.0022.2013270.31%
2019/05/20221.2000.0020.7525560.36%
2019/03/05321.40321.5521.7003730.00%
2019/01/2500.00218.5018.60-2119-1.67%
2019/01/24218.8000.0018.8021041.91%
2018/04/2600.00119.6519.65-1250-0.40%
2018/04/25420.56320.8020.4012460.41%
2018/04/1100.00120.1519.95-1254-0.39%
2018/04/02120.2500.0020.4012560.39%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章