鈺齊-KY (9802)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒▼1.24%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	2	102.50	0	0.00	103.50	2	521	0.38%
2024/12/03	3	106.50	0	0.00	106.00	3	499	0.60%
2024/12/02	2	109.00	0	0.00	108.50	2	488	0.41%
2024/11/28	1	111.00	0	0.00	112.00	1	476	0.21%
2024/11/26	2	112.50	0	0.00	112.50	2	455	0.44%
2024/11/14	2	111.00	0	0.00	111.00	2	458	0.44%
2024/11/13	1	114.00	0	0.00	113.50	1	459	0.22%
2024/11/12	4	115.50	0	0.00	114.00	4	460	0.87%
2024/11/11	3	117.33	0	0.00	119.00	3	451	0.66%
2024/10/24	1.1	109.50	0	0.00	110.50	1.1	479	0.23%
2024/10/23	2.1	110.00	0	0.00	110.50	2.1	495	0.42%
2024/10/22	5.3	111.41	0	0.00	112.00	5.3	503	1.05%
2024/10/21	3	115.50	0	0.00	115.50	3	485	0.62%
2024/10/18	6	116.50	0	0.00	116.00	6	496	1.21%
2024/10/16	0	0.00	1	117.00	122.50	-1	500	-0.20%
2024/10/15	1	116.00	0	0.00	115.50	1	485	0.21%
2024/10/04	2	123.00	4	123.50	122.00	-2	476	-0.42%
2024/06/26	2	124.00	0	0.00	124.50	2	601	0.33%
2024/06/07	0	0.00	1	129.00	131.50	-1	620	-0.16%
2024/05/15	1	130.50	0	0.00	131.00	1	732	0.14%
2024/05/07	0	0.00	0	123.00	123.50	0	662	0.00%
2024/04/10	1	112.00	0	0.00	112.50	1	663	0.15%
2024/04/09	2	116.00	0	0.00	116.00	2	632	0.32%
2024/04/08	0	0.00	0.1	122.00	120.50	-0.1	613	-0.02%
2024/03/27	1	122.00	0	0.00	122.50	1	642	0.16%
2024/03/26	0.2	121.00	0	0.00	121.00	0.2	654	0.02%
2024/03/22	2	123.00	0	0.00	122.50	2	669	0.30%
2024/03/21	0	0.00	2	124.00	124.00	-2	705	-0.28%
2024/03/06	0	0.00	3	125.00	125.00	-3	880	-0.34%
2024/02/26	1	122.00	0	0.00	122.00	1	1,015	0.10%
2024/01/29	2	125.50	0	0.00	126.00	2	1,114	0.18%
2024/01/19	3	122.50	0	0.00	123.00	3	1,151	0.26%
2024/01/17	1	124.00	0	0.00	124.00	1	1,158	0.09%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2023/12/13	1	137.00	0	0.00	137.00	1	1,165	0.09%
2023/12/12	0	0.00	6	143.50	142.50	-6	1,155	-0.52%
2023/11/30	2	147.50	0	0.00	147.50	2	1,320	0.15%
2023/10/18	0	0.00	7	130.57	129.50	-7	1,137	-0.62%
2023/10/05	0	0.00	3	128.50	128.00	-3	1,075	-0.28%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/10/03	3	120.50	0	0.00	122.00	3	1,128	0.27%
2023/09/28	1	119.00	0	0.00	119.00	1	1,164	0.09%
2023/09/26	1	120.00	0	0.00	120.00	1	1,201	0.08%
2023/09/22	2	121.50	0	0.00	121.50	2	1,245	0.16%
2023/09/21	1	121.00	0	0.00	121.00	1	1,271	0.08%
2023/09/19	1	123.50	0	0.00	123.50	1	1,306	0.08%
2023/09/12	0	0.00	4	132.38	135.00	-4	1,252	-0.32%
2023/09/11	0	0.00	8	132.75	132.00	-8	1,279	-0.63%
2023/08/31	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2023/08/25	0	0.00	30	121.33	123.50	-30	1,276	-2.35%
2023/08/04	0	0.00	10	120.75	122.00	-10	1,418	-0.70%
2023/08/02	0	0.00	0.3	121.50	121.00	-0.3	1,429	-0.02%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/05	2	139.50	2	142.00	140.00	0	1,322	0.00%
2023/07/03	2	136.50	0	0.00	135.50	2	1,290	0.16%
2023/06/29	2	137.50	0	0.00	137.00	2	1,253	0.16%
2023/06/20	0	0.00	1	133.00	133.00	-1	1,173	-0.09%
2023/06/19	2	133.25	0	0.00	133.00	2	1,176	0.17%
2023/06/15	1	134.00	2	136.25	135.50	-1	1,134	-0.09%
2023/06/13	1	131.50	0	0.00	131.00	1	1,091	0.09%
2023/06/09	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/06/07	2	130.25	0	0.00	130.00	2	1,116	0.18%
2023/04/28	2	125.50	0	0.00	123.00	2	1,575	0.13%
2023/04/26	5	121.50	0	0.00	122.50	5	1,574	0.32%
2023/04/25	15	121.50	0	0.00	122.00	15	1,576	0.95%
2023/04/12	0	0.00	2	131.00	131.00	-2	1,824	-0.11%
2023/03/23	0	0.00	1	132.00	132.50	-1	2,152	-0.05%
2023/03/22	1	132.00	0	0.00	132.00	1	2,174	0.05%
2023/03/16	1	127.00	0	0.00	127.00	1	2,354	0.04%
2023/03/14	1	132.50	0	0.00	130.50	1	2,345	0.04%
2023/03/08	3	134.00	0	0.00	133.50	3	2,276	0.13%
2023/03/06	0	0.00	1	136.50	135.00	-1	2,266	-0.04%
2023/03/03	1	135.00	0	0.00	135.50	1	2,264	0.04%
2023/02/16	10	136.25	0	0.00	136.00	10	2,368	0.42%
2023/02/13	11	126.73	0	0.00	128.00	11	2,330	0.47%
2023/02/09	2	130.50	0	0.00	130.00	2	2,308	0.09%
2023/02/08	1	132.50	0	0.00	134.00	1	2,274	0.04%
2023/01/11	1	141.00	0	0.00	139.50	1	2,673	0.04%
2022/12/28	0	0.00	1	164.50	158.50	-1	2,522	-0.04%
2022/12/27	1	165.00	0	0.00	165.00	1	2,528	0.04%
2022/12/21	1	156.00	0	0.00	156.50	1	2,526	0.04%
2022/09/12	0	0.00	0.8	198.50	199.00	-0.8	3,050	-0.03%
2022/08/24	1	177.00	2	175.50	177.50	-1	2,852	-0.04%
2022/07/29	1	170.00	0	0.00	170.00	1	2,496	0.04%
2022/04/21	0	0.00	1	141.50	142.00	-1	1,628	-0.06%
2022/04/20	1	135.50	0	0.00	136.50	1	1,544	0.06%
2022/04/13	0	0.00	1	134.50	132.50	-1	1,533	-0.07%
2022/04/12	1	133.00	0	0.00	133.50	1	1,528	0.07%
2022/04/11	0	0.00	6	127.00	129.50	-6	1,487	-0.40%
2022/03/31	1	123.00	1	123.50	123.50	0	1,349	0.00%
2022/03/28	0	0.00	3	115.00	117.00	-3	1,260	-0.24%
2022/03/24	0	0.00	2	116.50	117.00	-2	1,267	-0.16%
2022/03/18	3	112.50	0	0.00	115.00	3	1,292	0.23%
2022/03/17	3	110.00	0	0.00	111.50	3	1,288	0.23%
2022/03/10	1	107.50	1	107.50	107.50	0	1,301	0.00%
2022/02/17	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/02/16	1	117.50	0	0.00	116.00	1	1,061	0.09%
2022/02/10	0	0.00	1	115.50	115.50	-1	996	-0.10%
2022/02/09	1	118.00	0	0.00	118.50	1	981	0.10%
2022/01/25	0	0.00	2	110.00	109.50	-2	836	-0.24%
2022/01/24	2	111.00	0	0.00	109.00	2	791	0.25%
2022/01/21	0	0.00	10	107.25	106.00	-10	724	-1.38%
2022/01/12	0	0.00	2	106.00	105.50	-2	719	-0.28%
2022/01/11	2	105.25	0.2	104.50	105.00	1.8	725	0.24%
2022/01/10	0	0.00	1	104.00	103.50	-1	714	-0.14%
2022/01/06	0.2	103.50	2	103.00	104.00	-1.8	704	-0.25%
2022/01/05	1	103.50	0	0.00	103.50	1	696	0.14%
2021/12/29	0	0.00	6	95.50	95.40	-6	661	-0.91%
2021/12/28	0	0.00	6	94.90	94.80	-6	662	-0.91%
2021/12/16	12	94.99	0	0.00	94.90	12	648	1.85%
2021/11/16	1	103.50	0	0.00	102.50	1	554	0.18%
2021/11/12	0	0.00	1	101.50	101.00	-1	561	-0.18%
2021/11/11	0	0.00	1.1	104.05	103.50	-1.1	569	-0.19%
2021/11/10	0	0.00	0.1	104.00	104.00	-0.1	575	-0.02%
2021/11/08	0.2	102.00	0	0.00	103.00	0.2	582	0.03%
2021/10/29	2	103.00	1	103.50	103.00	1	600	0.17%
2021/10/26	1	100.00	0	0.00	100.00	1	599	0.17%
2021/10/20	0	0.00	3	106.00	106.00	-3	567	-0.53%
2021/10/19	3	104.00	12	104.13	105.50	-9	569	-1.58%
2021/09/30	0	0.00	3	98.77	99.20	-3	730	-0.41%
2021/09/08	0	0.00	1	88.90	90.70	-1	854	-0.12%
2021/08/26	1	82.70	0	0.00	83.20	1	927	0.11%
2021/08/20	1	80.80	1	82.00	82.00	0	955	0.00%
2021/08/18	1	84.00	1	85.90	86.00	0	1,014	0.00%
2021/08/17	1	85.20	4	84.98	84.00	-3	1,021	-0.29%
2021/08/16	0	0.00	7	86.21	84.70	-7	1,047	-0.67%
2021/08/13	0	0.00	1	88.70	88.40	-1	1,039	-0.10%
2021/08/11	0	0.00	7	89.97	90.00	-7	1,031	-0.68%
2021/08/10	1	89.80	0	0.00	91.00	1	1,042	0.10%
2021/08/06	7	93.73	0	0.00	93.50	7	1,071	0.65%
2021/08/03	1	91.50	0	0.00	90.90	1	1,101	0.09%
2021/08/02	5	93.80	0	0.00	92.50	5	1,107	0.45%
2021/07/29	1	94.00	1	94.30	93.50	0	1,122	0.00%
2021/07/26	4	94.93	0	0.00	94.40	4	1,203	0.33%
2021/07/23	1	95.90	1	95.60	95.60	0	1,201	0.00%
2021/07/22	2	96.90	0	0.00	96.80	2	1,201	0.17%
2021/07/20	3	100.17	0	0.00	99.60	3	1,170	0.26%
2021/07/19	5	102.30	1	102.00	102.00	4	1,163	0.34%
2021/07/16	3	103.83	0.5	104.50	103.50	2.6	1,186	0.21%
2021/07/15	0	0.00	2.6	106.50	106.00	-2.6	1,213	-0.21%
2021/07/14	2	102.25	0	0.00	102.50	2	1,263	0.16%
2021/07/13	7	105.21	1	104.00	104.00	6	1,342	0.45%
2021/07/12	2	104.00	0	0.00	106.00	2	1,349	0.15%
2021/07/08	1	111.00	0	0.00	109.50	1	1,360	0.07%
2021/07/07	0	0.00	1	110.00	111.00	-1	1,396	-0.07%
2021/07/06	0	0.00	1	111.00	110.50	-1	1,496	-0.07%
2021/07/02	1	111.50	0	0.00	111.50	1	1,636	0.06%
2021/06/30	3	112.50	0	0.00	113.00	3	1,612	0.19%
2021/06/28	0	0.00	1	118.00	118.50	-1	1,584	-0.06%
2021/06/25	4	118.50	1	118.50	116.00	3	1,559	0.19%
2021/06/24	0	0.00	3	116.50	116.00	-3	1,554	-0.19%
2021/06/23	3	116.00	1	115.50	118.00	2	1,553	0.13%
2021/06/22	0	0.00	4	115.50	113.50	-4	1,548	-0.26%
2021/06/18	0	0.00	1	117.50	117.50	-1	1,542	-0.06%
2021/06/15	1	116.50	0	0.00	116.50	1	1,531	0.07%
2021/05/28	1	124.00	1.1	123.50	123.50	-0.1	1,576	-0.01%
2021/05/26	1	120.50	1	122.00	121.50	0	1,532	0.00%
2021/05/25	1	118.50	2	117.75	117.00	-1	1,513	-0.07%
2021/05/24	1	117.50	0	0.00	118.00	1	1,509	0.07%
2021/05/20	0	0.00	5	107.00	109.00	-5	1,477	-0.34%
2021/05/18	0	0.00	5	102.30	103.50	-5	1,486	-0.34%
2021/05/17	5	93.60	1	97.70	94.40	4	1,480	0.27%
2021/05/14	6	102.08	1	105.50	103.50	5	1,457	0.34%
2021/05/13	1	98.90	2	100.25	101.50	-1	1,448	-0.07%
2021/05/12	1	107.50	0	0.00	101.50	1	1,436	0.07%
2021/05/11	0	0.00	1	112.00	110.00	-1	1,414	-0.07%
2021/05/10	1	113.00	0	0.00	114.00	1	1,406	0.07%
2021/05/07	0	0.00	1	112.50	110.50	-1	1,403	-0.07%
2021/05/06	1	108.50	0	0.00	110.00	1	1,400	0.07%
2021/05/05	1	110.00	5	107.30	109.00	-4	1,400	-0.29%
2021/05/04	4	102.13	0	0.00	105.50	4	1,397	0.29%
2021/04/22	0	0.00	0.1	125.50	122.50	-0.1	1,480	-0.01%
2021/04/21	3	125.17	0	0.00	124.50	3	1,462	0.21%
2021/04/19	1	137.00	0	0.00	135.50	1	1,386	0.07%
2021/04/16	0	0.00	2	127.50	128.00	-2	1,297	-0.15%
2021/04/15	2	127.00	0	0.00	128.50	2	1,303	0.15%
2021/04/12	0	0.00	3	125.00	129.00	-3	1,220	-0.25%
2021/04/09	0	0.00	2	124.75	126.50	-2	1,124	-0.18%
2021/03/25	0	0.00	2	114.00	113.50	-2	999	-0.20%
2021/03/16	0	0.00	2	119.00	117.00	-2	1,038	-0.19%
2021/03/15	2	119.00	12	118.75	119.00	-10	1,037	-0.96%
2021/03/11	0	0.00	8	113.94	115.50	-8	998	-0.80%
2021/03/10	1	110.00	5	112.00	112.00	-4	993	-0.40%
2021/03/08	2	107.50	0	0.00	106.00	2	995	0.20%
2021/03/05	3	107.67	0	0.00	107.50	3	989	0.30%
2021/03/04	4	109.25	5	112.40	109.50	-1	994	-0.10%
2021/03/03	1	114.50	2	113.00	114.50	-1	988	-0.10%
2021/02/26	2	112.50	0	0.00	113.00	2	987	0.20%
2021/02/25	0	0.00	2	116.00	116.50	-2	995	-0.20%
2021/02/22	1	117.00	1	117.00	117.00	0	989	0.00%
2021/02/19	0	0.00	1	115.00	116.00	-1	990	-0.10%
2021/02/18	1	116.00	1	113.00	115.50	0	1,018	0.00%
2021/02/17	4	111.25	0	0.00	113.50	4	1,022	0.39%
2021/02/05	3	109.00	0	0.00	109.50	3	1,018	0.29%
2021/02/04	3	109.00	0	0.00	109.00	3	1,024	0.29%
2021/02/01	0	0.00	1	109.50	109.50	-1	1,181	-0.08%
2021/01/29	1	112.00	0	0.00	109.50	1	1,207	0.08%
2021/01/27	0	0.00	15	113.77	113.50	-15	1,207	-1.24%
2021/01/25	3	116.00	3	117.00	116.00	0	1,203	0.00%
2021/01/22	1	116.00	7	120.00	120.00	-6	1,184	-0.51%
2021/01/18	3	105.00	0	0.00	104.50	3	1,010	0.30%
2021/01/15	3	107.50	0	0.00	106.50	3	1,008	0.30%
2021/01/14	3	107.50	0	0.00	109.00	3	1,038	0.29%
2021/01/08	0	0.00	2	114.00	113.00	-2	1,137	-0.18%
2021/01/07	2	111.00	0	0.00	111.50	2	1,115	0.18%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2020/12/18	6	113.00	0	0.00	113.00	6	1,138	0.53%
2020/12/17	1	115.00	0	0.00	115.50	1	1,139	0.09%
2020/12/14	5	117.50	0	0.00	118.50	5	1,161	0.43%
2020/12/09	1	117.00	0	0.00	117.50	1	1,150	0.09%
2020/12/01	3	120.50	0	0.00	121.00	3	1,230	0.24%
2020/11/23	5	124.00	0	0.00	124.00	5	1,335	0.37%
2020/11/16	1	125.00	0	0.00	125.00	1	1,658	0.06%
2020/11/11	0	0.00	1	130.00	130.50	-1	2,002	-0.05%
2020/11/09	0	0.00	6	125.42	125.50	-6	1,950	-0.31%
2020/11/06	1	123.50	0	0.00	123.00	1	1,990	0.05%
2020/10/30	0	0.00	2	119.00	119.50	-2	2,058	-0.10%
2020/10/28	0	0.00	1	120.00	120.00	-1	2,080	-0.05%
2020/10/27	1	121.50	0	0.00	120.50	1	2,074	0.05%
2020/10/22	0	0.00	2	122.00	123.50	-2	2,120	-0.09%
2020/10/20	0	0.00	3	119.50	120.00	-3	2,073	-0.14%
2020/10/19	1	115.50	0	0.00	117.00	1	2,100	0.05%
2020/10/16	1	115.50	3	112.50	112.50	-2	2,138	-0.09%
2020/10/15	2	113.25	1	111.50	112.50	1	2,163	0.05%
2020/10/14	0	0.00	0	110.00	110.50	0	2,196	0.00%
2020/09/25	5	107.40	0	0.00	107.00	5	2,755	0.18%
2020/09/24	1	111.00	0	0.00	110.50	1	2,770	0.04%
2020/09/23	3	115.50	1	115.50	115.00	2	2,783	0.07%
2020/09/21	1	123.00	0	0.00	120.50	1	2,805	0.04%
2020/09/11	3	121.00	0	0.00	121.50	3	2,904	0.10%
2020/09/10	0	0.00	2	121.25	121.00	-2	2,909	-0.07%
2020/09/09	1	118.00	1	115.50	116.00	0	2,868	0.00%
2020/09/08	1	117.00	0	0.00	114.50	1	2,889	0.03%
2020/09/03	0	0.00	1	121.50	119.50	-1	3,021	-0.03%
2020/09/02	1	126.50	0	0.00	124.00	1	3,081	0.03%
2020/08/27	0	0.00	1	133.00	128.50	-1	3,320	-0.03%
2020/08/26	1	135.00	0	0.00	135.00	1	3,304	0.03%
2020/08/25	0	0.00	3	132.50	132.00	-3	3,331	-0.09%
2020/08/20	2	122.00	0	0.00	120.00	2	3,308	0.06%
2020/08/19	0	0.00	40	125.63	128.50	-40	3,315	-1.21%
2020/08/18	65	130.00	26	129.92	129.00	39	3,236	1.21%
2020/08/17	1	118.00	0	0.00	120.00	1	3,100	0.03%
2020/08/14	0	0.00	5	112.00	112.00	-5	3,060	-0.16%
2020/08/13	0	0.00	1	118.00	115.00	-1	3,054	-0.03%
2020/08/12	1	116.00	1	115.00	116.50	0	3,008	0.00%
2020/08/11	0	0.00	1	114.00	111.50	-1	2,955	-0.03%
2020/08/10	1	113.50	2	113.00	114.00	-1	2,932	-0.03%
2020/08/07	0	0.00	2	108.00	108.00	-2	2,908	-0.07%
2020/08/06	5	107.00	0	0.00	107.00	5	2,908	0.17%
2020/08/04	0	0.00	20	105.00	105.00	-20	2,943	-0.68%
2020/08/03	2	103.50	15	105.50	104.00	-13	2,949	-0.44%
2020/07/27	1	107.00	0	0.00	106.50	1	3,035	0.03%
2020/07/22	0	0.00	1	111.00	111.50	-1	3,133	-0.03%
2020/07/21	2	108.00	3	110.33	110.50	-1	3,094	-0.03%
2020/07/17	2	111.00	0	0.00	110.50	2	3,045	0.07%
2020/07/16	1	110.00	2	111.00	112.00	-1	2,958	-0.03%
2020/07/14	0	0.00	1	102.50	100.00	-1	2,806	-0.04%
2020/07/13	1	105.50	0	0.00	106.50	1	2,807	0.04%
2020/07/10	2	101.00	0	0.00	100.50	2	2,800	0.07%
2020/07/08	1	103.00	0	0.00	103.00	1	2,780	0.04%
2020/07/07	5	105.50	0	0.00	107.50	5	2,762	0.18%
2020/07/06	30	106.50	2	105.00	107.00	28	2,783	1.01%
2020/07/03	5	104.60	0	0.00	104.00	5	2,821	0.18%
2020/07/02	2	104.00	0	0.00	103.00	2	2,819	0.07%
2020/06/30	2	103.50	0	0.00	104.50	2	2,789	0.07%
2020/06/29	1	107.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	1	108.00	0	0.00	110.00	1	2,753	0.04%
2020/06/18	0	0.00	1	109.50	111.00	-1	2,850	-0.04%
2020/06/16	3	104.50	0	0.00	105.00	3	2,929	0.10%
2020/06/12	0	0.00	2	107.00	107.50	-2	2,946	-0.07%
2020/06/08	0	0.00	1	113.00	112.50	-1	2,848	-0.04%
2020/06/04	1	100.50	0	0.00	99.30	1	2,646	0.04%
2020/06/03	0	0.00	6	99.83	100.00	-6	2,656	-0.23%
2020/05/29	2	98.35	1	99.90	99.90	1	2,683	0.04%
2020/05/28	1	100.00	2	101.00	99.50	-1	2,680	-0.04%
2020/05/27	1	97.40	5	96.94	97.90	-4	2,590	-0.15%
2020/05/26	3	94.50	1	93.60	95.10	2	2,551	0.08%
2020/05/22	1	91.40	1	93.50	90.00	0	2,498	0.00%
2020/05/21	5	90.66	2	92.60	93.10	3	2,480	0.12%
2020/05/20	0	0.00	1	88.00	87.30	-1	2,430	-0.04%
2020/05/14	6	86.47	1	88.60	84.80	5	2,447	0.20%
2020/05/11	3	88.40	0	0.00	88.80	3	2,421	0.12%
2020/05/08	1	92.40	0	0.00	92.20	1	2,382	0.04%
2020/04/30	0	0.00	2	97.50	97.40	-2	2,358	-0.08%
2020/04/29	0	0.00	1	94.30	96.50	-1	2,343	-0.04%
2020/04/28	2	93.20	4	91.05	93.80	-2	2,297	-0.09%
2020/04/27	3	89.87	0	0.00	89.60	3	2,221	0.14%
2020/04/21	1	88.50	1	88.90	84.80	0	2,270	0.00%
2020/04/20	1	90.20	0	0.00	90.40	1	2,277	0.04%
2020/04/14	2	87.00	0	0.00	87.40	2	2,258	0.09%
2020/04/07	1	84.50	1	84.20	84.90	0	2,277	0.00%
2020/04/06	0	0.00	6	83.32	83.50	-6	2,274	-0.26%
2020/03/24	0	0.00	2	73.00	73.10	-2	2,204	-0.09%
2020/03/23	1	66.00	0	0.00	66.50	1	2,184	0.05%
2020/03/20	7	70.40	0	0.00	66.40	7	2,141	0.33%
2020/03/10	0	0.00	1	108.00	106.50	-1	1,845	-0.05%
2020/03/05	0	0.00	2	111.00	110.00	-2	1,749	-0.11%
2020/03/02	2	103.00	0	0.00	100.50	2	1,651	0.12%
2020/02/27	2	107.00	0	0.00	106.00	2	1,637	0.12%
2020/02/25	2	112.50	2	115.50	117.00	0	1,596	0.00%
2020/02/18	1	118.50	0	0.00	118.50	1	1,628	0.06%
2020/02/11	0	0.00	1	123.50	125.00	-1	1,703	-0.06%
2020/02/10	1	127.00	0	0.00	124.00	1	1,716	0.06%
2020/02/05	0	0.00	1	136.00	131.00	-1	1,842	-0.05%
2020/02/04	1	137.00	0	0.00	135.50	1	1,829	0.05%
2020/01/31	2	128.50	0	0.00	131.00	2	1,775	0.11%
2020/01/16	0	0.00	1	154.50	149.50	-1	1,776	-0.06%
2020/01/07	0	0.00	1	141.00	130.00	-1	1,821	-0.05%
2019/12/25	0	0.00	3	116.50	116.50	-3	1,646	-0.18%
2019/12/24	3	112.50	1	112.50	114.00	2	1,637	0.12%
2019/12/23	2	122.00	0	0.00	119.50	2	1,665	0.12%
2019/12/10	1	120.00	1	124.00	125.00	0	1,738	0.00%
2019/11/21	10	129.40	8	129.00	129.50	2	1,694	0.12%
2019/11/15	0	0.00	1	130.00	130.00	-1	1,644	-0.06%
2019/11/08	0	0.00	1	130.00	128.50	-1	1,619	-0.06%
2019/11/07	1	123.50	0	0.00	126.00	1	1,589	0.06%
2019/11/06	34	126.00	34	125.44	127.00	0	1,602	0.00%
2019/11/05	4	124.75	3	126.67	123.00	1	1,607	0.06%
2019/10/14	0	0.00	1	96.40	98.90	-1	1,752	-0.06%
2019/10/09	0	0.00	0	95.50	95.50	0	1,717	0.00%
2019/09/26	1	93.90	0	0.00	87.80	1	1,745	0.06%
2019/09/18	2	89.40	0	0.00	90.50	2	1,626	0.12%
2019/08/19	0	0.00	3	86.50	88.40	-3	1,594	-0.19%
2019/07/26	1	89.20	4	88.55	89.00	-3	1,130	-0.27%
2019/07/25	0	0.00	3	87.20	86.50	-3	1,087	-0.28%
2019/07/23	0	0.00	2	87.45	86.80	-2	1,022	-0.20%
2019/07/22	1	87.10	2	86.70	86.80	-1	965	-0.11%
2019/07/19	0	0.00	0	81.40	81.80	0	866	0.00%
2019/07/17	0	0.00	2	77.10	76.40	-2	751	-0.27%
2019/07/16	0	0.00	0	77.00	77.20	0	744	0.00%
2019/07/15	0	0.00	2	76.60	76.50	-2	733	-0.27%
2019/07/11	0	0.00	4	74.90	74.60	-4	771	-0.52%
2019/07/10	2	73.50	0	0.00	73.30	2	728	0.27%
2019/04/18	0	0.00	3	68.20	68.50	-3	832	-0.36%
2019/04/12	0	0.00	5	68.50	67.50	-5	752	-0.66%
2019/03/28	0	0.00	1	67.80	67.70	-1	633	-0.16%
2019/03/27	4	67.30	0	0.00	65.70	4	610	0.66%
2019/03/26	5	67.90	5	66.40	66.80	0	594	0.00%
2019/03/25	0	0.00	10	65.36	65.20	-10	546	-1.83%
2019/03/22	11	65.10	0	0.00	65.50	11	520	2.11%
2019/03/20	0	0.00	3	61.40	62.20	-3	457	-0.66%
2019/03/15	6	62.70	0	0.00	62.40	6	442	1.36%
2019/02/19	0	0.00	7	62.84	62.90	-7	364	-1.92%
2019/02/15	0	0.00	6.2	60.60	60.50	-6.2	349	-1.77%
2019/02/14	0	0.00	11	61.66	61.50	-11	341	-3.22%
2019/02/13	0	0.00	28	61.01	60.30	-28	324	-8.62%
2019/02/12	0	0.00	11	60.46	60.30	-11	316	-3.47%
2019/01/30	0	0.00	2	59.10	59.00	-2	299	-0.67%
2019/01/23	4	58.65	3	58.10	58.30	1	263	0.38%
2019/01/16	0	0.00	1	54.60	56.10	-1	173	-0.58%
2018/12/20	1	48.85	0	0.00	48.70	1	138	0.72%
2018/11/15	0	0.00	1	45.95	47.30	-1	132	-0.76%
2018/10/24	1	45.40	0	0.00	45.45	1	153	0.65%
2018/10/16	0	0.00	7	44.60	44.60	-7	172	-4.06%
2018/10/05	3	48.85	0	0.00	49.50	3	206	1.45%
2018/09/06	1	49.95	0	0.00	49.90	1	248	0.40%
2018/08/31	0	0.00	2	51.40	51.20	-2	251	-0.80%
2018/08/28	2	51.00	0	0.00	50.70	2	255	0.78%
2018/08/22	0	0.00	1	51.00	51.20	-1	256	-0.39%
2018/08/17	0	0.00	1	50.70	50.40	-1	242	-0.41%
2018/08/15	0	0.00	1	51.20	50.70	-1	243	-0.41%
2018/08/14	0	0.00	1	51.30	51.30	-1	244	-0.41%
2018/08/13	0	0.00	1	51.40	52.00	-1	244	-0.41%
2018/07/26	0	0.00	1	49.80	49.25	-1	242	-0.41%
2018/07/23	4	48.70	0	0.00	47.75	4	234	1.71%
2018/07/18	2	52.30	0	0.00	52.10	2	211	0.95%
2018/07/17	1	53.60	0	0.00	52.70	1	208	0.48%
2018/07/13	1	52.90	0	0.00	51.40	1	198	0.50%
2018/06/13	1	62.50	0	0.00	61.80	1	199	0.50%
2018/06/12	1	60.80	0	0.00	60.90	1	202	0.49%
2018/05/09	0	0.00	5	64.86	65.10	-5	303	-1.65%
2018/04/30	0	0.00	1	63.60	63.60	-1	300	-0.33%
2018/04/26	1	60.50	0	0.00	60.30	1	313	0.32%
2018/04/25	2	60.50	0	0.00	60.50	2	314	0.64%
2018/04/24	5	60.30	0	0.00	60.80	5	313	1.60%
2018/04/23	0	0.00	1	62.20	61.10	-1	317	-0.32%
2018/04/18	11	61.04	0	0.00	60.90	11	306	3.59%
2018/04/17	36	62.89	0	0.00	62.40	36	298	12.04%
2018/04/16	3	63.40	0	0.00	63.70	3	295	1.02%
2018/04/13	5	64.00	0	0.00	64.00	5	297	1.68%
2018/04/12	5	64.00	0	0.00	64.20	5	295	1.69%
2018/04/10	1	64.60	0	0.00	64.90	1	298	0.34%
2018/03/09	0	0.00	2	67.10	66.80	-2	304	-0.66%
2018/03/08	2	67.10	0	0.00	67.00	2	299	0.67%
2018/02/22	1	65.30	0	0.00	63.60	1	290	0.34%
2018/02/12	6	67.07	0	0.00	66.00	6	284	2.11%
2018/01/22	0	0.00	1	73.50	73.80	-1	313	-0.32%
2018/01/17	0	0.00	2	71.00	70.90	-2	306	-0.65%
2018/01/05	1	72.90	0	0.00	72.90	1	345	0.29%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析