台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.00
  • 漲跌
    ▲0.13
  • 漲幅
    +1.47%
  • 成交量
    25,261
  • 產業
    上市0.00%
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25108.9300.008.921030,8260.03%
2024/03/1918.6700.008.70134,5200.00%
2024/03/1528.7300.008.75234,6530.01%
2024/03/1428.9700.008.94234,7520.01%
2024/03/1319.0600.009.07134,8890.00%
2024/03/1249.2300.009.24435,3300.01%
2024/03/1149.29289.309.28-2435,645-0.07%
2024/03/0849.2700.009.30435,6860.01%
2024/03/0400.00208.978.98-2035,279-0.06%
2024/03/0148.8500.008.88435,1540.01%
2024/02/2318.6000.008.61134,0360.00%
2024/02/2228.6000.008.59233,9350.01%
2024/02/1928.6900.008.69233,2010.01%
2024/02/1618.7300.008.73133,4110.00%
2024/02/15508.7900.008.815032,8380.15%
2024/01/0800.0099.349.29-926,654-0.03%
2024/01/0200.00109.799.81-1025,110-0.04%
2023/12/29110.0600.0010.05124,3810.00%
2023/12/2200.002010.009.99-2022,801-0.09%
2023/12/21910.1600.0010.16922,2280.04%
2023/12/19310.074710.0210.01-4421,166-0.21%
2023/12/18309.9800.0010.183020,2550.15%
2023/12/15359.8300.009.863518,4290.19%
2023/12/0819.2200.009.27114,7320.01%
2023/12/0719.3400.009.22114,2750.01%
2023/11/2100.0088.398.44-810,753-0.07%
2023/11/0918.2800.008.3019,7320.01%
2023/10/2700.00107.407.39-109,786-0.10%
2023/10/23607.0900.007.07609,7090.62%
2023/10/1617.9000.007.9219,3020.01%
2023/10/1347.8200.007.8749,2020.04%
2023/09/2528.6800.008.6328,3920.02%
2023/09/21108.9000.008.94108,3490.12%
2023/09/1829.0200.009.0428,2310.02%
2023/09/14109.3400.009.36108,2510.12%
2023/09/04109.4300.009.41108,8250.11%
2023/08/2400.0029.539.49-29,379-0.02%
2023/08/1729.2300.009.2129,5720.02%
2023/08/0800.0059.779.78-59,190-0.05%
2023/08/0469.6300.009.5968,9170.07%
2023/08/0100.00210.4310.45-27,749-0.03%
2023/07/28210.3600.0010.3427,6940.03%
2023/07/1400.00210.8210.80-26,796-0.03%
2023/07/07110.4900.0010.5216,4780.02%
2023/07/06110.7700.0010.7616,2850.02%
2023/06/2700.00511.1511.15-55,706-0.09%
2023/06/26111.2000.0011.2215,6880.02%
2023/06/1600.00211.0511.08-25,455-0.04%
2023/06/1500.00410.8710.90-45,340-0.07%
2023/06/14210.8900.0010.8625,2860.04%
2023/06/08210.7700.0010.7825,1830.04%
2023/05/23210.8100.0010.8123,7380.05%
2023/05/22310.9600.0010.9933,5180.09%
2023/05/1100.00211.5611.55-23,064-0.07%
2023/05/09411.5000.0011.5243,0140.13%
2023/05/02211.5200.0011.5522,7750.07%
2023/04/18211.5100.0011.5122,4430.08%
2023/04/14112.0000.0012.0212,2990.04%
2023/04/11412.2200.0012.2242,2060.18%
2023/04/07512.50312.4812.4322,1680.09%
2023/03/30211.6200.0011.6322,0440.10%
2023/03/2400.00512.0112.05-51,944-0.26%
2023/03/16212.1800.0012.2221,9210.10%
2023/03/13211.682011.6911.67-181,755-1.03%
2023/03/1000.005011.3511.51-501,687-2.96%
2023/03/03210.7500.0010.7621,6350.12%
2023/03/02510.8000.0010.8351,6620.30%
2023/03/011510.9600.0010.97151,6420.91%
2023/02/241011.1500.0011.18101,6270.61%
2023/02/134011.5400.0011.57401,3752.91%
2022/06/2300.00414.4214.38-4347-1.15%
2022/06/1300.00214.4714.55-2295-0.68%
2022/04/19216.5800.0016.5221241.60%
2022/04/1100.00217.6317.63-291-2.18%
2022/03/2300.00218.7818.88-262-3.19%
2022/03/2200.00119.2419.27-161-1.62%
2022/02/07122.4100.0022.431362.71%
2022/01/17122.8100.0022.861333.03%
2022/01/04224.1000.0024.112345.77%
2021/12/30124.6900.0024.711392.54%
2021/12/29125.3400.0025.321412.42%
2021/12/27125.3900.0025.391462.16%
2021/12/24225.3700.0025.352464.31%
2021/12/1600.00125.7125.71-149-2.02%
2021/12/1400.00126.2026.17-153-1.88%
2021/12/09225.3000.0025.442533.72%
2021/11/2900.00225.5625.60-259-3.39%
2021/11/2600.00125.0125.40-160-1.66%
2021/11/24124.4000.0024.501631.59%
2021/11/19124.6700.0024.671681.45%
2021/11/17124.2700.0024.161721.38%
2021/11/1100.00125.3225.32-176-1.31%
2021/11/0900.00125.9525.85-180-1.25%
2021/11/04224.3300.0024.302862.33%
2021/10/2800.00425.0725.10-496-4.13%
2021/10/06223.7200.0023.5021271.57%
2021/09/27225.0000.0025.0021241.61%
2021/09/1500.00226.1826.26-2122-1.63%
2021/09/07125.2500.0025.2311370.73%
2021/09/03125.8000.0025.8011390.72%
2021/08/1700.00125.7425.81-1139-0.72%
2021/08/1600.00125.8225.80-1140-0.71%
2021/08/12124.8900.0024.8911420.70%
2021/08/10125.2300.0025.1911390.71%
2021/08/0300.00126.2426.28-1142-0.70%
2021/07/26125.7700.0025.7811420.70%
2021/07/1900.00325.6925.69-3141-2.12%
2021/07/16125.3500.0025.3411390.72%
2021/07/13124.8400.0024.8411320.76%
2021/06/2800.00323.3523.37-3133-2.25%
2021/05/13121.4600.0021.4411360.73%
2021/05/11122.1700.0022.1611290.77%
2021/05/10222.3000.0022.3221301.53%
2018/05/2900.001019.1719.13-10234-4.26%
2018/05/251018.7100.0018.73102404.15%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音