精剛 (1584)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.55
漲跌
▼0.05
漲幅
-0.14%
成交量
10,716張
產業
上櫃其他類股0.00%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	35.80	1	35.55	35.55	0	2,634	0.00%
2024/04/15	5	36.00	10	35.87	35.55	-5	2,373	-0.21%
2024/04/11	2	34.80	1	34.75	34.65	1	2,266	0.04%
2024/04/10	12	36.50	11	36.65	36.35	1	2,169	0.05%
2024/04/09	0	0.00	3	35.35	36.30	-3	2,035	-0.15%
2024/04/08	1	34.95	0	0.00	34.75	1	1,956	0.05%
2024/04/03	1	34.95	28	34.94	34.90	-27	1,968	-1.37%
2024/04/02	4	35.29	0	0.00	35.20	4	1,978	0.20%
2024/04/01	24	35.54	0	0.00	35.55	24	1,984	1.21%
2024/03/29	0	0.00	36	35.50	35.25	-36	1,972	-1.83%
2024/03/28	27	36.13	4	35.95	35.60	23	1,959	1.17%
2024/03/27	44	35.91	1	36.10	36.05	43	1,910	2.25%
2024/03/25	0	0.00	7	35.14	35.00	-7	1,862	-0.38%
2024/03/22	1	34.90	4	34.63	34.85	-3	1,926	-0.16%
2024/03/21	0	0.00	2.1	33.95	33.95	-2.1	2,020	-0.10%
2024/03/20	0.1	34.00	1	33.90	33.85	-1	2,911	-0.03%
2024/03/19	0	0.00	1	33.75	34.10	-1	3,001	-0.03%
2024/03/07	1	34.10	0	0.00	33.85	1	4,048	0.02%
2024/03/06	0	0.00	1	34.55	34.25	-1	4,071	-0.02%
2024/03/04	1	35.05	7	34.98	34.85	-6	4,144	-0.14%
2024/03/01	7.2	34.57	1	34.90	34.60	6.2	4,128	0.15%
2024/02/27	2	33.00	0	0.00	32.85	2	4,352	0.05%
2024/02/22	0	0.00	2	33.70	33.55	-2	4,417	-0.05%
2024/02/20	2	33.40	0	0.00	33.10	2	4,436	0.05%
2024/02/19	1	33.00	1	33.80	33.70	0	4,460	0.00%
2024/02/16	0	0.00	4.1	32.90	32.85	-4.1	4,487	-0.09%
2024/02/15	4	32.50	0	0.00	32.45	4	4,546	0.09%
2024/02/02	2	33.15	6	32.80	32.80	-4	4,700	-0.09%
2024/02/01	1	33.25	1	33.25	33.25	0	4,777	0.00%
2024/01/17	3	34.00	3	33.65	33.00	0	5,112	0.00%
2024/01/16	2	34.20	2	34.10	34.05	0	5,103	0.00%
2024/01/15	4	34.70	4	34.50	34.45	0	5,112	0.00%
2024/01/11	5	34.24	2	34.35	34.25	3	5,132	0.06%
2024/01/09	4	35.33	4	35.05	35.05	0	5,181	0.00%
2024/01/08	2	36.10	0	0.00	35.75	2	5,191	0.04%
2024/01/05	2	35.40	2	35.60	36.00	0	5,250	0.00%
2024/01/04	5	35.55	0	0.00	35.35	5	5,359	0.09%
2024/01/03	2	36.15	2	35.70	35.70	0	5,514	0.00%
2024/01/02	0	0.00	2	36.00	36.05	-2	5,546	-0.04%
2023/12/29	2	35.65	2	35.70	35.70	0	5,574	0.00%
2023/12/28	2	35.90	5	35.64	35.65	-3	5,680	-0.05%
2023/12/27	0	0.00	1	35.95	35.95	-1	5,728	-0.02%
2023/12/26	2	36.33	2	36.20	36.20	0	5,805	0.00%
2023/12/25	0	0.00	3	36.25	36.25	-3	5,945	-0.05%
2023/12/22	3	37.00	1	36.55	36.40	2	6,066	0.03%
2023/12/21	0	0.00	6	37.11	37.15	-6	6,266	-0.10%
2023/12/20	2	37.20	2	37.65	37.00	0	6,771	0.00%
2023/12/19	4	36.98	2	36.25	37.05	2	7,146	0.03%
2023/12/18	6	37.40	21	37.18	37.05	-15	7,892	-0.19%
2023/12/15	42	38.99	20	39.11	37.85	22	8,268	0.27%
2023/12/14	6	37.23	2	37.05	37.30	4	7,638	0.05%
2023/12/13	4	37.99	1	38.05	36.75	3	7,654	0.04%
2023/12/12	4.8	37.98	22	37.23	38.40	-17.2	7,447	-0.23%
2023/12/08	1	35.40	0	0.00	34.95	1	6,910	0.01%
2023/12/07	2	35.55	2	35.93	35.25	0	7,000	0.00%
2023/12/06	1	35.10	1	35.35	35.50	0	7,250	0.00%
2023/12/05	1	35.40	1	36.05	35.35	0	7,300	0.00%
2023/12/04	0	0.00	5	36.18	35.90	-5	7,334	-0.07%
2023/12/01	0	0.00	5	35.90	35.80	-5	7,366	-0.07%
2023/11/30	2	35.35	1	35.25	35.25	1	7,419	0.01%
2023/11/29	2	36.00	1	36.40	35.50	1	7,514	0.01%
2023/11/28	2	35.75	2	36.05	35.80	0	7,549	0.00%
2023/11/27	4	35.68	14	35.82	35.50	-10	7,616	-0.13%
2023/11/24	2	36.23	7	35.92	36.35	-5	7,589	-0.07%
2023/11/22	2	34.85	3	35.03	34.70	-1	7,689	-0.01%
2023/11/21	1	34.60	0	0.00	34.60	1	7,764	0.01%
2023/11/17	1	34.80	2	34.70	34.60	-1	7,941	-0.01%
2023/11/15	0	0.00	11	34.32	34.00	-11	7,950	-0.14%
2023/11/14	30	34.80	8	34.88	34.50	22	7,964	0.28%
2023/11/13	1	34.55	4	34.60	34.70	-3	7,960	-0.04%
2023/11/10	8	35.03	1	34.01	33.80	7	7,996	0.09%
2023/11/09	0	34.25	0	0.00	34.40	0	7,900	0.00%
2023/11/08	1	33.20	1	33.35	33.45	0	7,846	0.00%
2023/11/07	0	0.00	2	33.38	33.25	-2	7,886	-0.03%
2023/11/06	1	34.40	3	33.65	33.80	-2	7,918	-0.03%
2023/11/03	3	32.45	4	32.65	32.55	-1	7,892	-0.01%
2023/11/02	4	32.23	4	32.40	32.50	0	7,901	0.00%
2023/11/01	3	32.25	1	32.15	32.25	2	7,925	0.03%
2023/10/31	2	32.78	4	32.64	32.00	-2	7,989	-0.03%
2023/10/30	1	32.85	1	33.00	33.00	0	8,010	0.00%
2023/10/27	3	33.85	0	0.00	32.85	3	8,029	0.04%
2023/10/26	1	33.90	1	34.20	33.70	0	8,011	0.00%
2023/10/25	0	0.00	2	33.35	33.60	-2	7,958	-0.03%
2023/10/24	2	32.40	2	32.60	32.95	0	7,951	0.00%
2023/10/20	2	32.20	2	32.20	32.30	0	7,968	0.00%
2023/10/19	7	32.57	3	32.72	32.55	4	8,017	0.05%
2023/10/18	0	0.00	10	33.05	32.30	-10	8,022	-0.12%
2023/10/17	2	34.23	2	34.43	33.85	0	7,995	0.00%
2023/10/16	10	35.13	3	35.57	34.80	7	8,060	0.09%
2023/10/13	5	35.28	1	35.40	35.25	4	8,078	0.05%
2023/10/12	2	35.23	1	34.90	34.90	1	8,036	0.01%
2023/10/11	11	36.11	7	36.91	35.30	4	7,988	0.05%
2023/10/06	6	35.43	2	35.80	35.70	4	7,912	0.05%
2023/10/04	8.6	35.58	9	36.19	35.20	-0.4	8,025	0.00%
2023/10/03	0	0.00	2	37.65	36.90	-2	7,955	-0.03%
2023/10/02	4	37.68	0	0.00	37.05	4	7,951	0.05%
2023/09/28	0	0.00	2	37.70	37.55	-2	8,016	-0.02%
2023/09/27	10	36.74	9	36.60	36.75	1	8,110	0.01%
2023/09/26	9	37.81	5	38.10	36.80	4	8,179	0.05%
2023/09/25	12	38.79	17	38.63	38.20	-5	8,034	-0.06%
2023/09/22	29	38.23	30	38.16	38.20	-1	7,510	-0.01%
2023/09/21	5	38.18	8.2	38.08	38.80	-3.2	7,153	-0.04%
2023/09/20	10	36.18	12	36.60	37.05	-2	6,435	-0.03%
2023/09/19	2	35.23	9	34.68	35.85	-7	5,962	-0.12%
2023/09/18	7	34.04	11	34.85	33.90	-4	5,728	-0.07%
2023/09/15	6	33.68	1	33.90	34.20	5	5,705	0.09%
2023/09/14	5	33.98	2	34.35	33.90	3	5,795	0.05%
2023/09/13	6	34.22	2	34.25	34.20	4	6,089	0.07%
2023/09/12	2	34.85	2	35.05	34.90	0	6,085	0.00%
2023/09/11	6	35.77	7	36.01	35.80	-1	6,035	-0.02%
2023/09/08	1	33.75	1	34.50	34.50	0	5,783	0.00%
2023/09/07	20	34.50	20	33.90	33.90	0	5,744	0.00%
2023/09/06	3	34.42	2	34.70	34.50	1	5,760	0.02%
2023/09/05	3	34.20	0	0.00	34.00	3	5,771	0.05%
2023/09/04	0	0.00	2	35.35	35.55	-2	5,751	-0.03%
2023/09/01	0	0.00	3	35.12	34.90	-3	5,774	-0.05%
2023/08/31	3	34.30	3.2	35.05	34.60	-0.2	5,864	0.00%
2023/08/30	2	34.13	2	34.63	34.50	0	5,949	0.00%
2023/08/29	2	33.20	2	34.00	34.05	0	5,943	0.00%
2023/08/28	3	34.15	4	34.61	34.00	-1	5,928	-0.02%
2023/08/25	1	33.05	4	33.38	33.35	-3	5,797	-0.05%
2023/08/24	5	32.31	6	32.68	33.20	-1	5,734	-0.02%
2023/08/23	7	32.19	7	32.39	31.65	0	5,663	0.00%
2023/08/22	2	32.00	0	0.00	31.45	2	5,627	0.04%
2023/08/21	0	0.00	2	32.45	32.30	-2	5,638	-0.04%
2023/08/18	10	32.28	10	32.50	31.85	0	5,711	0.00%
2023/08/17	0	0.00	1	32.00	32.70	-1	5,766	-0.02%
2023/08/16	3	30.90	4	30.91	31.50	-1	5,742	-0.02%
2023/08/09	0	33.35	0	0.00	33.00	0	6,116	0.00%
2023/08/08	0	0.00	3	35.25	34.00	-3	6,147	-0.05%
2023/08/04	2	35.53	1	35.75	35.40	1	6,373	0.02%
2023/08/02	2	34.30	0	0.00	34.30	2	6,530	0.03%
2023/08/01	0	34.00	0	0.00	33.95	0	6,519	0.00%
2023/07/27	0	0.00	6	33.61	33.60	-6	6,516	-0.09%
2023/07/26	7	33.17	7	33.14	33.00	0	6,535	0.00%
2023/07/25	0	0.00	2	33.35	33.50	-2	6,582	-0.03%
2023/07/24	4	33.08	7	33.03	32.90	-3	6,611	-0.05%
2023/07/21	3	34.50	3	34.75	34.55	0	6,576	0.00%
2023/07/20	0	0.00	4	34.85	35.40	-4	6,603	-0.06%
2023/07/19	3	35.62	1	36.00	34.25	2	6,603	0.03%
2023/07/18	0	0.00	18	36.77	37.00	-18	6,590	-0.27%
2023/07/17	0	0.00	1	37.45	37.50	-1	6,677	-0.01%
2023/07/13	2	37.02	0	0.00	36.35	2	7,953	0.03%
2023/07/12	4	37.70	2	38.15	37.70	2	8,238	0.02%
2023/07/11	1	38.30	1	38.80	38.45	0	8,954	0.00%
2023/07/07	3	37.76	2	38.20	38.15	1	10,279	0.01%
2023/07/06	2	38.85	0	0.00	38.40	2	10,337	0.02%
2023/07/05	2	40.00	4.2	40.41	40.20	-2.2	10,331	-0.02%
2023/07/04	1.1	39.09	5	39.80	39.35	-4	10,140	-0.04%
2023/07/03	0	0.00	2	38.55	39.05	-2	10,036	-0.02%
2023/06/29	4	38.14	11	38.74	38.10	-7	10,102	-0.07%
2023/06/27	1	37.25	0	0.00	36.75	1	10,651	0.01%
2023/06/26	5	37.35	2	37.58	37.25	3	11,193	0.03%
2023/06/21	2	37.90	0	0.00	37.90	2	11,222	0.02%
2023/06/20	16	38.83	15	38.59	38.55	1	11,210	0.01%
2023/06/19	5	38.56	10	39.17	39.85	-5	11,198	-0.04%
2023/06/16	2	37.60	4	38.16	37.35	-2	11,133	-0.02%
2023/06/14	2	36.93	0	0.00	36.55	2	11,146	0.02%
2023/06/13	2	36.75	2	36.80	36.95	0	11,293	0.00%
2023/06/12	3	37.75	30	37.08	37.15	-27	11,362	-0.24%
2023/06/08	1	38.80	0	0.00	38.05	1	11,506	0.01%
2023/06/07	1	38.95	0	0.00	39.05	1	11,925	0.01%
2023/06/06	5	39.10	12	39.16	39.00	-7	11,963	-0.06%
2023/06/05	31	39.28	4.3	38.80	38.55	26.7	12,129	0.22%
2023/06/02	1	37.70	0	0.00	37.70	1	12,192	0.01%
2023/06/01	1	36.30	6	37.33	37.60	-5	12,270	-0.04%
2023/05/31	3	35.65	2	35.95	35.90	1	12,235	0.01%
2023/05/30	4	36.39	0	0.00	35.70	4	12,295	0.03%
2023/05/29	0	0.00	4	36.61	36.60	-4	12,412	-0.03%
2023/05/26	2	36.00	0	0.00	35.50	2	12,646	0.02%
2023/05/25	3	36.83	2	36.30	36.45	1	12,876	0.01%
2023/05/24	2	37.10	0	0.00	37.00	2	13,306	0.02%
2023/05/23	1	37.65	1	37.95	37.10	0	13,700	0.00%
2023/05/22	3	35.53	4	36.14	36.55	-1	13,731	-0.01%
2023/05/19	3	36.82	4	36.70	36.00	-1	13,911	-0.01%
2023/05/18	1.1	38.45	1	37.35	37.10	0.1	13,867	0.00%
2023/05/17	7.3	38.30	10	37.75	38.15	-2.7	13,778	-0.02%
2023/05/16	2	35.53	1	35.65	35.70	1	13,683	0.01%
2023/05/15	1	35.40	7	35.61	35.35	-6	13,865	-0.04%
2023/05/12	5	36.70	5	36.35	36.20	0	14,740	0.00%
2023/05/11	12	37.62	0	0.00	36.60	12	14,941	0.08%
2023/05/10	5	37.20	0	0.00	37.00	5	15,023	0.03%
2023/05/09	1	39.65	0	0.00	36.95	1	15,107	0.01%
2023/05/05	1	40.00	0	0.00	40.50	1	15,369	0.01%
2023/05/04	6	41.05	0	0.00	41.00	6	15,521	0.04%
2023/05/03	0	0.00	10	41.00	40.70	-10	15,884	-0.06%
2023/05/02	1	41.75	0	0.00	41.55	1	15,964	0.01%
2023/04/28	1	42.25	0.1	42.45	42.50	0.9	16,102	0.01%
2023/04/25	0.1	39.95	0	0.00	39.80	0.1	16,313	0.00%
2023/04/24	0	0.00	3	40.90	41.00	-3	16,526	-0.02%
2023/04/21	3	39.50	10	39.60	39.85	-7	16,943	-0.04%
2023/04/20	0	0.00	3	42.20	41.00	-3	16,875	-0.02%
2023/04/19	12	43.88	17	43.88	44.20	-5	16,762	-0.03%
2023/04/18	47	43.77	10.4	43.75	43.10	36.6	16,465	0.22%
2023/04/17	10	40.58	11.2	41.73	42.55	-1.2	15,493	-0.01%
2023/04/14	39	38.10	24.2	38.51	38.70	14.8	15,162	0.10%
2023/04/13	1.4	36.02	6.4	35.57	37.70	-5	14,394	-0.03%
2023/04/12	8	34.43	2	33.58	34.30	6	13,866	0.04%
2023/04/10	0	0.00	6.4	31.66	31.60	-6.4	13,250	-0.05%
2023/04/07	0.4	31.01	0	0.00	31.05	0.4	13,223	0.00%
2023/04/06	0	0.00	5.1	31.50	31.30	-5.1	13,391	-0.04%
2023/03/31	6.1	31.07	0	0.00	31.05	6.1	13,378	0.05%
2023/03/30	3.4	31.39	0	0.00	31.45	3.4	13,410	0.03%
2023/03/29	1	30.80	0	0.00	30.80	1	13,421	0.01%
2023/03/28	6	31.60	5	32.20	31.00	1	13,446	0.01%
2023/03/27	0	0.00	12	32.06	33.30	-12	13,098	-0.09%
2023/03/24	2	30.28	2	30.80	30.30	0	13,083	0.00%
2023/03/23	2	30.48	0	0.00	30.50	2	13,727	0.01%
2023/03/22	9	30.78	0	0.00	30.55	9	13,802	0.07%
2023/03/21	1	30.80	2	30.85	31.20	-1	13,861	-0.01%
2023/03/20	2	30.00	3.3	30.18	30.00	-1.2	13,820	-0.01%
2023/03/16	4.3	29.16	6	28.58	28.40	-1.8	14,191	-0.01%
2023/03/15	3	30.40	1	30.40	30.15	2	14,238	0.01%
2023/03/14	7	30.12	7	30.43	30.25	0	14,403	0.00%
2023/03/13	1	30.25	1	30.45	30.45	0	14,696	0.00%
2023/03/10	3	30.65	29	30.26	30.30	-26	14,733	-0.18%
2023/03/09	6	30.43	5	29.75	29.90	1	14,663	0.01%
2023/03/08	14	30.19	16	30.44	30.45	-2	15,468	-0.01%
2023/03/07	62	29.67	44	29.49	29.65	18	15,855	0.11%
2023/03/06	4	29.11	4	29.76	28.70	0	16,109	0.00%
2023/03/03	1	29.15	1	28.80	28.70	0	16,310	0.00%
2023/03/02	1	27.95	2	28.00	28.45	-1	16,928	-0.01%
2023/03/01	3.5	28.40	2	28.15	27.90	1.5	17,088	0.01%
2023/02/24	11.5	29.39	6	29.28	29.10	5.5	17,071	0.03%
2023/02/23	1	30.25	6	30.25	30.25	-5	16,798	-0.03%
2023/02/22	18	30.01	30	30.03	30.10	-12	16,522	-0.07%
2023/02/21	133	29.45	113	28.96	29.35	20	16,053	0.12%	大買/大賣/
2023/02/20	0	0.00	6	27.67	27.75	-6	15,572	-0.04%
2023/02/17	6	27.66	17	27.53	27.15	-11	15,474	-0.07%
2023/02/16	4	26.94	8	26.94	26.95	-4	15,278	-0.03%
2023/02/15	1	26.25	85	26.55	26.55	-84	15,167	-0.55%
2023/02/14	1	26.30	1	26.55	26.50	0	15,074	0.00%
2023/02/13	12	26.48	2	26.45	26.40	10	14,969	0.07%
2023/02/10	105	27.76	17	27.94	27.35	88	14,740	0.60%	大買/
2023/02/09	0	0.00	6	25.77	27.00	-6	13,822	-0.04%
2023/02/08	7	26.53	1	26.65	25.60	6	13,550	0.04%
2023/02/07	9	25.60	7.5	25.65	26.05	1.5	13,280	0.01%
2023/02/06	2	25.30	5	25.25	25.25	-3	13,056	-0.02%
2023/02/03	6	25.36	11	25.60	25.50	-5	12,929	-0.04%
2023/02/02	8	24.64	14.3	24.67	24.95	-6.3	12,509	-0.05%
2023/02/01	22	25.15	24	25.31	24.75	-2	12,325	-0.02%
2023/01/30	0	0.00	4	24.75	24.40	-4	11,819	-0.03%
2023/01/17	5	23.10	0	0.00	23.05	5	11,637	0.04%
2023/01/16	4	23.65	0	0.00	23.55	4	11,570	0.03%
2023/01/13	5	23.80	4	23.95	24.00	1	11,493	0.01%
2023/01/12	3	23.67	5	23.73	23.95	-2	11,253	-0.02%
2023/01/11	5	23.44	24	23.44	23.50	-19	10,978	-0.17%
2023/01/10	7	22.04	0	0.00	21.95	7	10,520	0.07%
2023/01/09	0	0.00	4	22.20	22.20	-4	10,485	-0.04%
2023/01/06	5	21.87	0	0.00	21.85	5	10,448	0.05%
2023/01/05	4	22.31	2	21.95	21.80	2	10,423	0.02%
2023/01/04	3	22.50	0	0.00	22.25	3	10,359	0.03%
2023/01/03	2	22.15	2	22.40	22.40	0	10,316	0.00%
2022/12/30	7	23.05	7	22.58	22.35	0	10,269	0.00%
2022/12/29	3	22.22	1	22.35	22.15	2	9,967	0.02%
2022/12/28	10	22.83	4	22.95	22.65	6	9,935	0.06%
2022/12/27	2	23.60	3	23.93	23.40	-1	9,876	-0.01%
2022/12/26	4	24.23	5	24.35	23.90	-1	9,736	-0.01%
2022/12/23	2	23.48	0	0.00	23.35	2	9,503	0.02%
2022/12/22	12	23.43	14	23.11	23.25	-2	9,403	-0.02%
2022/12/21	6	23.23	6	22.91	23.00	0	9,313	0.00%
2022/12/20	5	23.30	0	0.00	22.30	5	9,154	0.05%
2022/12/19	0	0.00	41	23.95	23.45	-41	8,972	-0.46%
2022/12/16	4	24.38	49	24.34	24.65	-45	8,778	-0.51%
2022/12/15	83	24.38	25	24.38	24.85	58	8,217	0.71%
2022/12/14	7	22.90	0	0.00	22.60	7	7,591	0.09%
2022/12/13	14	23.91	1	23.90	23.10	13	7,444	0.17%
2022/12/12	0	0.00	8	24.54	24.30	-8	7,227	-0.11%
2022/12/09	3	24.03	13.7	24.29	24.25	-10.7	7,001	-0.15%
2022/12/08	2	23.13	5	23.31	23.35	-3	6,606	-0.05%
2022/12/07	9.7	23.54	5	23.88	23.35	4.7	6,484	0.07%
2022/12/06	14	24.36	1	23.90	24.00	13	6,273	0.21%
2022/12/05	19	25.28	3.1	25.88	24.55	15.9	6,014	0.26%
2022/12/02	3.1	24.35	4	24.49	24.00	-0.9	5,568	-0.02%
2022/12/01	3	24.37	2	24.60	24.55	1	5,384	0.02%
2022/11/30	30	25.41	46	24.81	24.80	-16	4,972	-0.32%
2022/11/29	30	24.72	20	24.81	25.60	10	3,969	0.25%
2022/11/28	17	22.25	12	23.00	23.30	5	3,226	0.15%
2022/11/25	16	21.60	34	21.86	21.20	-18	2,723	-0.66%
2022/11/24	35.3	22.13	18	21.41	21.85	17.3	2,340	0.74%
2022/11/23	4	21.45	22	21.58	21.60	-18	1,615	-1.11%
2022/11/22	0	0.00	15	19.55	19.65	-15	1,383	-1.08%
2022/11/21	2	17.93	1	18.10	17.90	1	1,255	0.08%
2022/11/17	0	0.00	2	17.90	18.00	-2	1,253	-0.16%
2022/11/16	3	17.62	0	0.00	17.50	3	1,251	0.24%
2022/11/15	1	17.80	0	0.00	17.75	1	1,253	0.08%
2022/11/04	0	0.00	9	16.40	16.35	-9	1,484	-0.61%
2022/10/28	0	0.00	4	15.41	15.30	-4	1,761	-0.23%
2022/10/27	1	15.35	0	0.00	15.50	1	1,892	0.05%
2022/10/24	0	0.00	2	15.98	15.80	-2	2,099	-0.10%
2022/10/20	1	15.60	0	0.00	15.60	1	2,140	0.05%
2022/10/18	3	16.00	2	16.10	16.00	1	2,179	0.05%
2022/10/13	1	16.65	3	15.60	15.55	-2	2,200	-0.09%
2022/10/05	0	0.00	4	18.20	17.45	-4	2,317	-0.17%
2022/10/04	0	0.00	5	17.80	17.90	-5	2,385	-0.21%
2022/10/03	9	17.30	1	17.05	17.45	8	2,405	0.33%
2022/09/28	0	0.00	7	17.10	16.30	-7	2,405	-0.29%
2022/09/26	23	17.93	0	0.00	17.50	23	2,392	0.96%
2022/09/22	0	0.00	2	18.50	18.50	-2	2,339	-0.09%
2022/09/14	7	18.80	0	0.00	18.75	7	2,308	0.30%
2022/09/06	0	0.00	3	18.90	18.85	-3	2,434	-0.12%
2022/09/02	1	19.75	0	0.00	19.60	1	2,466	0.04%
2022/09/01	10	19.60	0	0.00	19.55	10	2,474	0.40%
2022/08/30	4	20.00	0	0.00	20.00	4	2,469	0.16%
2022/08/19	11	21.26	0	0.00	20.95	11	2,562	0.43%
2022/08/18	5	22.65	6	22.68	22.30	-1	2,502	-0.04%
2022/08/17	4	22.00	2	22.35	22.50	2	2,511	0.08%
2022/08/16	2	21.65	0	0.00	21.60	2	2,519	0.08%
2022/08/15	2	21.90	4	22.15	22.05	-2	2,577	-0.08%
2022/08/12	4	21.98	2	22.55	22.00	2	2,680	0.07%
2022/08/11	2	21.80	0	0.00	21.60	2	2,684	0.07%
2022/08/10	0	0.00	5	22.35	22.05	-5	2,766	-0.18%
2022/08/04	1	21.05	0	0.00	20.30	1	3,407	0.03%
2022/08/03	2	21.85	3	22.08	21.40	-1	3,905	-0.03%
2022/08/02	4	21.20	2	21.20	21.40	2	4,527	0.04%
2022/08/01	1	22.15	1	21.80	21.70	0	5,120	0.00%
2022/07/29	0	0.00	2	20.60	20.65	-2	5,849	-0.03%
2022/07/28	2	19.90	0	0.00	20.00	2	6,224	0.03%
2022/07/27	0	0.00	10	20.07	20.35	-10	6,322	-0.16%
2022/07/25	10	19.76	2	20.15	19.70	8	6,396	0.13%
2022/07/21	2	19.20	2	19.50	19.50	0	6,525	0.00%
2022/07/20	2	19.55	0	0.00	19.40	2	6,884	0.03%
2022/07/19	2	19.35	2	19.70	19.60	0	7,293	0.00%
2022/07/18	0	0.00	6	19.70	19.50	-6	7,446	-0.08%
2022/07/15	0	0.00	6	19.55	19.40	-6	7,703	-0.08%
2022/07/14	1	19.30	2	19.25	19.00	-1	7,728	-0.01%
2022/07/13	11	19.00	1	18.80	18.50	10	7,750	0.13%
2022/07/12	3	18.75	0	0.00	17.85	3	7,728	0.04%
2022/07/11	1	19.35	3	19.35	19.35	-2	7,656	-0.03%
2022/07/05	0	0.00	6	18.10	18.10	-6	7,727	-0.08%
2022/06/28	6	19.10	0	0.00	18.90	6	7,642	0.08%
2022/06/27	0	0.00	3	20.00	19.85	-3	7,612	-0.04%
2022/06/24	3	20.10	2	20.15	19.60	1	7,594	0.01%
2022/06/22	1	20.45	0	0.00	20.00	1	7,562	0.01%
2022/06/14	1	21.20	2	20.58	20.45	-1	7,312	-0.01%
2022/06/10	2	21.75	0	0.00	21.70	2	7,248	0.03%
2022/06/06	4	22.38	7	22.63	22.25	-3	7,204	-0.04%
2022/06/02	2	22.20	2	22.30	22.25	0	7,189	0.00%
2022/06/01	5	23.00	0	0.00	22.70	5	7,169	0.07%
2022/05/31	0	0.00	2	22.90	22.85	-2	7,152	-0.03%
2022/05/27	0	0.00	5	23.00	22.75	-5	7,066	-0.07%
2022/05/25	0	0.00	2	22.50	22.70	-2	6,954	-0.03%
2022/05/24	2	23.40	0	0.00	22.10	2	6,906	0.03%
2022/05/23	5	23.00	0	0.00	23.25	5	6,834	0.07%
2022/05/20	7	23.99	0	0.00	23.40	7	6,758	0.10%
2022/05/18	1	24.50	1	24.50	24.15	0	6,572	0.00%
2022/05/17	8	24.85	10	24.95	24.65	-2	6,445	-0.03%
2022/05/16	1	23.40	0	0.00	23.80	1	6,033	0.02%
2022/05/13	0	0.00	20	23.13	23.30	-20	5,926	-0.34%
2022/05/12	2	23.50	17	23.28	22.75	-15	5,807	-0.26%
2022/05/11	4	25.20	3	24.92	24.85	1	5,558	0.02%
2022/05/10	7	25.16	13	25.27	24.80	-6	5,013	-0.12%
2022/05/09	5	26.10	5	26.55	25.50	0	4,258	0.00%
2022/05/06	22	25.72	28	26.61	25.80	-6	3,590	-0.17%
2022/05/05	9	24.24	17	24.19	24.80	-8	2,771	-0.29%
2022/05/04	1	20.65	1	21.35	22.55	0	2,360	0.00%
2022/05/03	6	20.16	5	20.13	20.50	1	2,245	0.04%
2022/04/29	1	21.25	10	21.50	20.60	-9	2,174	-0.41%
2022/04/27	12	21.37	1	22.65	21.20	11	2,074	0.53%
2022/04/26	8	24.70	16	23.86	23.35	-8	1,942	-0.41%
2022/04/25	2	24.20	2	24.00	24.35	0	1,567	0.00%
2022/04/22	1	23.00	40	23.55	24.30	-39	1,140	-3.42%
2022/04/21	26	23.77	11	23.82	22.10	15	972	1.54%
2022/04/20	8	22.13	37	22.81	22.85	-29	682	-4.25%
2022/04/19	0	0.00	45	20.58	20.80	-45	564	-7.97%
2022/04/18	5	19.00	10	19.00	18.95	-5	508	-0.98%
2022/04/15	15	20.00	0	0.00	19.55	15	487	3.08%
2022/04/14	2	19.65	2	20.10	20.30	0	444	0.00%
2022/04/13	0	0.00	1	18.95	19.60	-1	350	-0.29%
2022/04/11	0	0.00	1	18.10	18.20	-1	294	-0.34%
2022/03/31	1	17.20	0	0.00	17.30	1	300	0.33%
2022/03/30	2	17.20	2	17.35	17.40	0	318	0.00%
2022/03/23	2	17.95	0	0.00	18.15	2	339	0.59%
2022/03/21	2	17.95	2	18.10	18.15	0	339	0.00%
2022/03/04	0	0.00	9	18.80	18.50	-9	383	-2.35%
2022/03/03	0	0.00	7	18.54	18.50	-7	391	-1.79%
2022/03/02	2	18.05	0	0.00	18.45	2	394	0.51%
2022/03/01	9	18.30	9	18.63	18.30	0	392	0.00%
2022/02/24	1	18.00	1	18.10	17.50	0	407	0.00%
2022/02/23	8	18.28	4	18.20	18.30	4	408	0.98%
2022/02/22	0	0.00	7	17.96	18.10	-7	418	-1.67%
2022/02/21	0	0.00	8	18.21	18.20	-8	422	-1.89%
2022/02/18	15	18.14	0	0.00	17.95	15	420	3.56%
2022/02/17	0	0.00	1	17.90	17.90	-1	417	-0.24%
2022/02/14	1	17.65	11	17.65	17.35	-10	477	-2.10%
2022/02/11	2	17.70	2	17.90	17.75	0	491	0.00%
2022/02/08	11	17.55	0	0.00	17.65	11	554	1.98%
2022/02/07	0	0.00	1	16.60	16.65	-1	553	-0.18%
2022/01/19	5	16.75	0	0.00	16.80	5	700	0.71%
2022/01/11	3	16.90	0	0.00	17.00	3	1,256	0.24%
2022/01/04	2	17.25	0	0.00	17.40	2	1,596	0.13%
2021/12/30	5	17.80	0	0.00	17.65	5	1,843	0.27%
2021/12/24	0	0.00	9	18.05	18.20	-9	2,899	-0.31%
2021/12/15	0	0.00	2	17.10	17.20	-2	3,216	-0.06%
2021/12/14	9	17.60	0	0.00	16.90	9	3,311	0.27%
2021/12/07	0	0.00	2	17.90	17.85	-2	4,745	-0.04%
2021/11/30	2	17.50	0	0.00	17.60	2	5,726	0.03%
2021/11/29	0	0.00	1	17.50	17.20	-1	5,741	-0.02%
2021/11/25	1	18.20	0	0.00	18.15	1	5,833	0.02%
2021/11/17	1	18.30	1	18.40	18.10	0	5,906	0.00%
2021/11/15	2	18.60	0	0.00	18.65	2	5,881	0.03%
2021/11/10	0	0.00	2	18.85	18.85	-2	5,830	-0.03%
2021/11/05	2	18.40	0	0.00	18.50	2	5,792	0.03%
2021/10/28	0	0.00	3	19.70	20.30	-3	5,677	-0.05%
2021/10/27	2	19.90	0	0.00	19.45	2	5,641	0.04%
2021/10/25	0	0.00	20	20.68	20.35	-20	5,574	-0.36%
2021/10/21	5	19.80	0	0.00	20.90	5	5,286	0.09%
2021/10/20	0	0.00	15	19.12	19.00	-15	5,124	-0.29%
2021/10/19	13	19.28	7	19.31	19.20	6	5,101	0.12%
2021/10/18	10	19.33	10	19.40	19.25	0	5,073	0.00%
2021/10/15	23	19.63	11	19.00	18.95	12	5,039	0.24%
2021/10/14	0	0.00	3	19.20	19.10	-3	4,960	-0.06%
2021/10/13	10	18.00	0	0.00	18.10	10	4,902	0.20%
2021/10/12	0	0.00	1	19.85	19.85	-1	4,814	-0.02%
2021/10/08	0	0.00	1	20.00	20.00	-1	4,753	-0.02%
2021/10/07	1	20.00	10	20.20	19.90	-9	4,664	-0.19%
2021/10/06	1	21.40	0	0.00	20.95	1	4,513	0.02%
2021/10/04	6	20.00	0	0.00	20.00	6	3,902	0.15%
2021/10/01	3	18.60	6	19.25	18.60	-3	3,692	-0.08%
2021/09/30	8	18.13	2	18.35	18.35	6	3,463	0.17%
2021/09/28	3	16.50	0	0.00	16.60	3	3,324	0.09%
2021/09/27	8	17.17	0	0.00	17.10	8	3,318	0.24%
2021/09/24	0	0.00	3	17.15	17.15	-3	3,355	-0.09%
2021/09/23	7	17.61	0	0.00	17.50	7	3,367	0.21%
2021/09/17	10	18.80	0	0.00	18.70	10	3,340	0.30%
2021/09/16	0	0.00	15	19.90	18.85	-15	3,246	-0.46%
2021/09/13	0	0.00	10	20.70	21.90	-10	2,689	-0.37%
2021/09/10	45	21.38	45	20.29	20.15	0	2,396	0.00%
2021/09/09	5	19.20	5	20.85	20.90	0	1,780	0.00%
2021/09/08	0	0.00	3	19.07	19.00	-3	1,607	-0.19%
2021/09/07	2	20.25	3	20.23	19.95	-1	1,486	-0.07%
2021/09/06	1	18.25	4	18.75	18.75	-3	1,016	-0.29%
2021/09/03	0	0.00	15.2	17.05	17.05	-15.2	878	-1.73%
2021/09/01	30	16.19	65	16.45	15.90	-35	767	-4.56%
2021/08/31	5.2	15.10	0	0.00	15.30	5.2	667	0.78%
2021/08/30	0	0.00	43	14.93	14.85	-43	661	-6.50%
2021/08/27	0	0.00	13	15.23	15.10	-13	658	-1.98%
2021/08/24	0	0.00	2	14.30	14.25	-2	558	-0.36%
2021/08/20	6	14.05	5	14.05	14.05	1	580	0.17%
2021/08/18	2	13.75	0	0.00	14.60	2	588	0.34%
2021/08/17	0	0.00	1.2	14.19	14.00	-1.2	594	-0.20%
2021/08/16	4	14.10	1	15.00	14.10	3	594	0.50%
2021/08/13	4	15.10	0	0.00	14.90	4	601	0.67%
2021/08/12	2	15.10	3	15.08	15.10	-1	601	-0.17%
2021/07/29	0	0.00	4	14.75	14.70	-4	912	-0.44%
2021/07/22	5	14.27	0	0.00	14.05	5	1,325	0.38%
2021/07/21	17	14.78	0	0.00	14.50	17	1,329	1.28%
2021/07/19	0	0.00	3	14.85	15.00	-3	1,406	-0.21%
2021/07/16	5	14.34	0	0.00	14.45	5	1,470	0.34%
2021/07/15	0	0.00	2	14.60	14.60	-2	1,490	-0.13%
2021/07/14	7	13.55	0	0.00	13.90	7	1,514	0.46%
2021/07/12	30	14.33	0	0.00	14.35	30	1,725	1.74%
2021/07/09	32	14.25	0	0.00	14.30	32	1,813	1.76%
2021/07/08	0	0.00	2	14.60	14.35	-2	1,845	-0.11%
2021/07/07	7	14.11	0	0.00	14.20	7	1,860	0.38%
2021/07/06	5	14.50	0	0.00	14.70	5	1,902	0.26%
2021/07/01	6	16.20	3	16.80	15.05	3	1,886	0.16%
2021/06/30	5	15.37	0	0.00	16.05	5	1,824	0.27%
2021/06/29	0	0.00	25	14.44	14.60	-25	1,778	-1.41%
2021/06/28	0	0.00	4	13.30	13.30	-4	1,722	-0.23%
2021/06/22	0	0.00	3	12.00	12.00	-3	1,707	-0.18%
2021/06/11	0	0.00	10	12.00	12.00	-10	1,705	-0.59%
2021/06/04	4	12.55	0	0.00	12.40	4	1,702	0.23%
2021/06/03	0	0.00	4	12.55	12.80	-4	1,699	-0.24%
2021/06/02	16	12.23	0	0.00	12.25	16	1,687	0.95%
2021/05/31	2	12.20	0	0.00	12.05	2	1,723	0.12%
2021/05/26	10	11.60	2	11.65	11.75	8	1,696	0.47%
2021/05/24	6	12.10	0	0.00	11.90	6	1,684	0.36%
2021/05/21	6	12.02	2.4	12.06	12.15	3.6	1,682	0.21%
2021/05/18	0	0.00	80	11.65	12.15	-80	1,650	-4.85%
2021/05/17	1	11.40	0	0.00	11.05	1	1,635	0.06%
2021/05/13	2	12.95	10	12.97	13.00	-8	1,602	-0.50%
2021/05/12	7	14.67	5	14.40	14.30	2	1,581	0.13%
2021/05/11	15	16.13	11	16.46	15.85	4	1,544	0.26%
2021/05/10	3	15.17	2	15.45	15.20	1	1,392	0.07%
2021/05/07	3	15.12	0	0.00	15.30	3	1,393	0.22%
2021/05/06	10	16.08	0	0.00	15.45	10	1,380	0.72%
2021/05/05	0	0.00	9	14.99	15.55	-9	1,352	-0.67%
2021/05/04	23	15.99	0	0.00	15.75	23	1,304	1.76%
2021/05/03	14	17.16	407	17.38	17.50	-393	1,242	-31.62%	大賣/鉅額交易
2021/04/29	6	15.78	12	16.46	15.95	-6	994	-0.60%
2021/04/26	10	16.06	0	0.00	16.00	10	927	1.08%
2021/04/23	4	16.38	8	16.61	16.20	-4	913	-0.44%
2021/04/22	6	16.17	8	16.51	16.20	-2	853	-0.23%
2021/04/20	16	16.27	2	16.85	16.30	14	765	1.83%
2021/04/19	14	16.85	4	17.13	17.05	10	744	1.34%
2021/04/16	29	16.19	8	16.46	16.55	21	680	3.09%
2021/04/15	2	14.50	22	15.25	15.55	-20	530	-3.77%
2021/04/14	2	13.80	2	14.20	14.15	0	435	0.00%
2021/04/12	0	0.00	6	14.10	14.15	-6	395	-1.52%
2021/04/09	1	13.00	5	12.95	12.95	-4	354	-1.13%
2021/04/08	1	13.05	0	0.00	13.00	1	350	0.29%
2021/04/01	0	0.00	2	12.30	12.25	-2	353	-0.57%
2021/03/31	5	12.04	0	0.00	12.15	5	353	1.41%
2021/03/30	10	12.30	0	0.00	12.20	10	355	2.81%
2021/03/29	25	12.10	0	0.00	12.20	25	357	6.99%
2021/03/26	6	12.18	12	12.30	12.15	-6	368	-1.63%
2021/03/25	0	0.00	5	12.10	12.10	-5	389	-1.28%
2021/03/24	10	12.15	5	12.00	12.00	5	390	1.28%
2021/03/23	30	11.97	0	0.00	11.95	30	394	7.60%
2021/03/15	5	11.40	0	0.00	11.45	5	427	1.17%
2021/03/09	0	0.00	4	11.60	11.80	-4	477	-0.84%
2021/03/05	4	12.40	0	0.00	12.05	4	560	0.71%
2021/02/24	0	0.00	10	11.90	11.65	-10	631	-1.58%
2021/02/23	0	0.00	22	11.75	11.75	-22	630	-3.49%
2021/01/29	0	0.00	8	12.10	11.75	-8	630	-1.27%
2021/01/26	2	10.50	0	0.00	10.50	2	606	0.33%
2021/01/20	1	10.50	10	10.80	10.55	-9	666	-1.35%
2021/01/19	3	10.65	0	0.00	10.65	3	659	0.46%
2021/01/18	0	0.00	1	10.80	10.55	-1	656	-0.15%
2021/01/15	3	10.55	0	0.00	10.55	3	649	0.46%
2021/01/14	0	0.00	10	11.38	11.15	-10	643	-1.55%
2021/01/13	15	11.20	0	0.00	11.10	15	637	2.35%
2021/01/08	0	0.00	8	11.80	11.70	-8	617	-1.30%
2021/01/07	18	11.85	8	11.90	11.80	10	613	1.63%
2021/01/05	10	12.30	0	0.00	12.30	10	604	1.65%
2020/12/30	0	0.00	1	12.05	11.80	-1	576	-0.17%
2020/12/25	0	0.00	10	11.75	11.60	-10	554	-1.80%
2020/12/17	0	0.00	1	11.80	11.60	-1	499	-0.20%
2020/12/16	10	11.90	0	0.00	11.75	10	493	2.03%
2020/12/14	0	0.00	1	11.60	11.80	-1	488	-0.20%
2020/12/09	1	11.50	0	0.00	11.40	1	476	0.21%
2020/12/03	20	12.75	1	12.55	12.50	19	509	3.73%
2020/12/02	12	12.80	0	0.00	12.80	12	505	2.38%
2020/12/01	11	12.00	21	12.65	13.30	-10	475	-2.10%
2020/11/30	0	0.00	1	11.20	12.20	-1	413	-0.24%
2020/11/27	0	0.00	7	11.20	11.15	-7	382	-1.83%
2020/11/26	15	11.10	0	0.00	11.35	15	366	4.09%
2020/11/25	1	10.95	1	10.15	11.10	0	341	0.00%
2020/11/24	1	10.05	0	0.00	10.10	1	301	0.33%
2020/11/20	3	10.01	0	0.00	10.00	3	296	1.01%
2020/11/19	12	9.99	0	0.00	10.00	12	293	4.08%
2020/11/18	10	9.97	0	0.00	9.97	10	291	3.43%
2020/11/16	10	9.85	0	0.00	9.83	10	291	3.43%
2020/11/10	10	9.90	0	0.00	9.97	10	291	3.43%
2020/11/09	2	10.10	0	0.00	10.05	2	289	0.69%
2020/11/05	2	10.08	0	0.00	10.00	2	282	0.71%
2020/11/02	15	10.14	0	0.00	9.88	15	275	5.45%
2020/10/30	25	10.00	0	0.00	10.00	25	269	9.28%
2020/10/29	0	0.00	8	9.62	9.97	-8	240	-3.32%
2020/10/16	0	0.00	4	9.03	9.08	-4	205	-1.95%
2020/10/15	0	0.00	5	9.05	9.08	-5	204	-2.44%
2020/10/12	0	0.00	5	9.06	9.10	-5	211	-2.37%
2020/10/07	20	9.00	0	0.00	9.07	20	211	9.44%
2020/09/23	11	9.25	0	0.00	9.25	11	208	5.29%
2020/09/22	19	9.18	0	0.00	9.24	19	206	9.19%
2020/09/10	37	9.15	0	0.00	9.01	37	197	18.74%
2020/09/09	114	9.21	0	0.00	9.15	114	189	60.09%	大買/鉅額交易
2020/09/08	95	9.50	3	9.54	9.54	92	167	54.79%
2020/09/04	0	0.00	10	8.05	8.10	-10	104	-9.61%
2020/09/02	0	0.00	5	8.13	8.13	-5	108	-4.60%
2020/08/20	0	0.00	10	7.81	7.91	-10	119	-8.36%
2020/08/18	25	8.05	0	0.00	8.04	25	118	21.10%
2020/08/17	0	0.00	4	8.02	8.03	-4	121	-3.28%
2020/08/14	2	7.80	0	0.00	7.94	2	123	1.62%
2020/08/10	0	0.00	2	7.72	7.74	-2	140	-1.42%
2020/08/06	0	0.00	2	7.67	7.68	-2	141	-1.41%
2020/07/27	1	7.67	0	0.00	7.65	1	157	0.63%
2020/07/22	0	0.00	3	7.78	7.76	-3	155	-1.93%
2020/07/21	1	7.80	0	0.00	7.80	1	155	0.64%
2020/07/13	0	0.00	1	8.02	8.00	-1	148	-0.67%
2020/07/10	2	7.85	0	0.00	7.89	2	147	1.36%
2020/07/09	0	0.00	7	7.90	8.02	-7	147	-4.73%
2020/07/03	4	7.87	0	0.00	7.91	4	165	2.42%
2020/07/02	0	0.00	10	7.76	7.85	-10	166	-6.02%
2020/07/01	14	7.96	0	0.00	7.89	14	165	8.47%
2020/06/30	2	7.96	0	0.00	7.93	2	166	1.20%
2020/06/29	0	0.00	29	7.85	7.89	-29	165	-17.57%
2020/06/24	0	0.00	5	8.30	8.29	-5	163	-3.06%
2020/06/23	0	0.00	10	8.34	8.35	-10	164	-6.09%
2020/06/19	11	7.92	0	0.00	8.31	11	160	6.84%
2020/06/15	10	7.40	0	0.00	7.38	10	153	6.49%
2020/06/11	1	7.25	0	0.00	7.38	1	155	0.64%
2020/06/05	0	0.00	2	7.27	7.54	-2	159	-1.26%
2020/06/04	0	0.00	2	7.20	7.16	-2	159	-1.25%
2020/06/02	0	0.00	2	7.15	7.12	-2	166	-1.20%
2020/05/27	10	6.95	0	0.00	7.03	10	165	6.06%
2020/05/22	2	6.97	0	0.00	6.97	2	166	1.20%
2020/05/21	10	7.05	0	0.00	7.09	10	159	6.29%
2020/05/19	4	7.13	0	0.00	7.20	4	148	2.70%
2020/05/12	0	0.00	1	7.56	7.59	-1	132	-0.76%
2020/04/09	0	0.00	20	7.68	7.67	-20	123	-16.23%
2020/04/06	0	0.00	2	7.20	7.18	-2	114	-1.75%
2020/03/31	0	0.00	1	7.15	7.19	-1	132	-0.75%
2020/03/26	1	7.10	0	0.00	7.22	1	254	0.39%
2020/03/25	20	7.18	0	0.00	7.15	20	274	7.29%
2020/03/18	1	8.00	1	7.95	7.74	0	309	0.00%
2020/03/16	2	7.78	0	0.00	7.61	2	305	0.66%
2020/03/12	0	0.00	10	8.72	8.60	-10	300	-3.33%
2020/03/09	10	9.15	0	0.00	9.12	10	291	3.43%
2020/03/06	12	9.16	10	9.22	9.18	2	288	0.69%
2020/03/04	10	9.42	0	0.00	9.24	10	280	3.57%
2020/02/27	0	0.00	4	9.10	9.14	-4	274	-1.46%
2020/02/26	0	0.00	2	9.15	9.16	-2	271	-0.74%
2020/02/25	0	0.00	9	8.77	9.15	-9	270	-3.33%
2020/02/24	0	0.00	11	8.77	8.96	-11	268	-4.09%
2020/02/11	20	8.83	0	0.00	8.73	20	268	7.46%
2020/02/10	10	8.50	0	0.00	8.52	10	267	3.74%
2020/02/06	0	0.00	0.7	8.40	8.47	-0.7	266	-0.25%
2020/01/30	1	8.35	56	8.55	8.34	-55	264	-20.78%
2020/01/20	0	0.00	30	9.10	9.10	-30	259	-11.57%
2020/01/08	3	9.10	0	0.00	9.14	3	260	1.15%
2020/01/07	1	9.11	0	0.00	9.15	1	260	0.38%
2020/01/06	20	9.28	0	0.00	9.13	20	260	7.68%
2020/01/03	1	9.18	17	9.18	9.15	-16	258	-6.20%
2020/01/02	1	9.20	0	0.00	9.22	1	256	0.39%
2019/12/30	2	9.27	0	0.00	9.25	2	252	0.79%
2019/12/27	1	9.32	0	0.00	9.31	1	248	0.40%
2019/12/26	1	9.38	0	0.00	9.37	1	240	0.42%
2019/12/25	16	9.87	22	9.67	9.60	-6	228	-2.62%
2019/12/24	60	10.05	23	9.95	10.15	37	200	18.47%
2019/12/23	19	9.19	2	9.10	9.23	17	110	15.40%
2019/12/20	34	9.26	24	9.24	9.10	10	110	9.06%
2019/12/19	76	9.12	5	9.09	9.24	71	91	77.26%
2019/12/18	2	8.39	0	0.00	8.40	2	53	3.72%
2019/12/17	0	0.00	6	8.45	8.49	-6	52	-11.34%
2019/10/22	1	8.94	0	0.00	8.88	1	119	0.84%
2019/10/15	1	9.15	0	0.00	9.01	1	122	0.82%
2019/09/23	2	9.18	0	0.00	9.15	2	183	1.09%
2019/09/09	0	0.00	6	9.31	9.31	-6	304	-1.97%
2019/06/21	0	0.00	2	9.48	9.41	-2	369	-0.54%
2019/06/19	1	10.05	0	0.00	9.98	1	348	0.29%
2019/06/17	2	10.00	0	0.00	10.00	2	320	0.62%
2019/03/22	9	8.08	0	0.00	8.07	9	70	12.68%
2019/03/11	1	8.10	0	0.00	8.08	1	62	1.59%
2019/03/08	1	7.95	0	0.00	8.02	1	63	1.58%
2019/02/19	0	0.00	10	7.42	7.65	-10	50	-19.69%
2019/02/18	0	0.00	10	7.40	7.40	-10	50	-19.78%
2019/01/29	0	0.00	4	7.05	7.09	-4	44	-9.08%
2019/01/08	4	6.80	0	0.00	6.83	4	59	6.73%
2019/01/07	16	6.85	0	0.00	6.80	16	62	25.81%
2018/12/22	0	0.00	2	6.55	6.70	-2	77	-2.58%
2018/12/05	1	6.98	0	0.00	6.91	1	85	1.17%
2018/12/04	1	6.95	0	0.00	6.96	1	85	1.16%
2018/11/23	0	0.00	2	6.60	6.72	-2	92	-2.16%
2018/10/16	2	6.40	0	0.00	6.40	2	245	0.82%
2018/09/05	3	7.88	0	0.00	7.92	3	317	0.95%
2018/09/03	5	7.99	3	8.12	8.07	2	321	0.62%
2018/08/31	1	7.95	0	0.00	8.05	1	320	0.31%
2018/08/29	0	0.00	6	7.71	7.96	-6	320	-1.87%
2018/08/27	0	0.00	3	7.64	7.57	-3	318	-0.94%
2018/08/17	2	7.38	0	0.00	7.61	2	319	0.63%
2018/08/16	6	7.62	2	7.70	7.58	4	323	1.24%
2018/08/08	10	7.90	0	0.00	8.14	10	305	3.28%
2018/08/07	2	7.36	0	0.00	7.96	2	280	0.71%
2018/07/30	2	7.06	0	0.00	7.06	2	219	0.91%
2018/06/28	1	8.15	0	0.00	8.20	1	164	0.61%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/01/16	10	12.00	0	0.00	12.00	10	244	4.10%