中電 (1611)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	17.40	0	0.00	17.30	2	2,218	0.09%
2024/06/04	1	17.95	0	0.00	17.65	1	2,134	0.05%
2024/05/31	0.1	18.00	0	0.00	17.90	0.1	2,122	0.00%
2024/05/27	6	17.95	32.1	18.05	18.05	-26.1	2,092	-1.25%
2024/05/24	4	17.26	0	0.00	17.35	4	2,034	0.20%
2024/05/20	28	18.10	0.2	17.90	17.95	27.8	1,987	1.40%
2024/05/09	0	0.00	3	17.45	17.40	-3	1,837	-0.16%
2024/04/26	12	17.30	12	17.35	17.25	0	1,689	0.00%
2024/04/25	0	0.00	1	17.30	17.15	-1	1,677	-0.06%
2024/04/19	1.1	17.71	1	18.10	18.05	0.1	1,591	0.01%
2024/04/18	0.2	18.70	1	19.00	18.80	-0.8	1,499	-0.06%
2024/04/17	1.2	18.19	1	17.90	18.10	0.2	1,244	0.02%
2024/04/16	0.2	17.05	2	17.13	17.00	-1.8	1,106	-0.16%
2024/04/15	3.5	18.01	0	0.00	17.50	3.5	1,085	0.32%
2024/04/08	0	0.00	2	17.03	17.05	-2	927	-0.22%
2024/03/29	1	16.95	0	0.00	16.95	1	905	0.11%
2024/03/28	0.3	17.65	0	0.00	17.20	0.3	893	0.03%
2024/03/27	1.3	17.60	0	0.00	17.50	1.3	870	0.15%
2024/03/26	4.9	17.92	5	17.68	17.65	-0.1	832	-0.01%
2024/03/25	0	0.00	1	17.20	17.30	-1	701	-0.14%
2024/03/22	1	16.90	1	16.75	16.90	0	669	0.00%
2024/03/18	1	16.25	0	0.00	16.30	1	655	0.15%
2024/03/11	0	16.30	10	16.15	16.20	-10	801	-1.25%
2024/03/04	0	0.00	1	16.90	16.90	-1	799	-0.13%
2024/02/19	0	0.00	1	16.75	16.85	-1	755	-0.13%
2024/02/16	1	16.40	0	0.00	16.40	1	766	0.13%
2024/01/24	0	0.00	2	17.05	17.05	-2	728	-0.27%
2024/01/19	0	0.00	2	16.60	16.65	-2	718	-0.28%
2024/01/16	1	16.90	0	0.00	16.95	1	700	0.14%
2024/01/05	2	16.95	0	0.00	16.85	2	639	0.31%
2023/12/20	1	16.95	0	0.00	16.85	1	675	0.15%
2023/12/12	2	17.40	0	0.00	17.40	2	661	0.30%
2023/12/07	1	17.55	2	17.95	17.55	-1	619	-0.16%
2023/12/01	1	17.00	0	0.00	16.95	1	517	0.19%
2023/11/24	1	16.60	0	0.00	16.65	1	513	0.19%
2023/10/06	1	16.50	0	0.00	16.50	1	1,148	0.09%
2023/09/08	0	0.00	10	16.60	16.60	-10	3,875	-0.26%
2023/07/06	3	20.38	1	20.60	20.35	2	6,629	0.03%
2023/07/05	15	20.05	2	21.00	21.00	13	6,362	0.20%
2023/07/03	1	19.60	0	0.00	19.60	1	5,875	0.02%
2023/06/20	2	18.90	1	18.70	18.50	1	5,748	0.02%
2023/06/16	1	19.35	1	20.00	19.30	0	5,816	0.00%
2023/06/15	0	0.00	9	19.25	20.00	-9	5,661	-0.16%
2023/06/14	4	18.85	0	0.00	18.85	4	5,452	0.07%
2023/06/05	0	0.00	2	18.40	18.30	-2	5,686	-0.04%
2023/06/02	1	18.10	0	0.00	18.05	1	5,617	0.02%
2023/05/30	1	17.60	0	0.00	17.45	1	5,570	0.02%
2023/05/22	0	0.00	1	18.10	18.10	-1	5,495	-0.02%
2023/05/19	1	18.05	0	0.00	17.80	1	5,482	0.02%
2023/05/10	0	0.00	1	17.80	17.90	-1	5,360	-0.02%
2023/05/08	1	18.35	1	18.75	18.35	0	5,202	0.00%
2023/04/28	0	0.00	1	17.85	17.70	-1	5,023	-0.02%
2023/04/27	1	17.65	0	0.00	17.75	1	4,981	0.02%
2023/04/26	7	18.02	6	17.90	17.70	1	4,941	0.02%
2023/04/25	0	0.00	1	18.30	17.50	-1	4,849	-0.02%
2023/04/24	12	18.40	11	18.45	18.40	1	4,724	0.02%
2023/04/21	171	18.33	161	19.32	18.10	10	4,563	0.22%	大買/大賣/
2023/04/20	0	0.00	7	19.14	19.15	-7	3,432	-0.20%
2023/04/17	2	17.23	6	17.30	17.10	-4	3,029	-0.13%
2023/04/13	0	0.00	6	17.05	17.00	-6	2,917	-0.21%
2023/04/12	6	17.03	0	0.00	17.10	6	2,825	0.21%
2023/04/06	0	0.00	1	16.35	16.45	-1	2,517	-0.04%
2023/03/31	2	16.35	0	0.00	16.70	2	2,451	0.08%
2023/03/23	4	16.15	0	0.00	15.80	4	2,211	0.18%
2023/03/21	0	0.00	1	16.50	16.30	-1	2,105	-0.05%
2023/03/20	1	15.70	3	16.00	16.00	-2	1,946	-0.10%
2023/03/16	5	16.09	13	16.09	15.95	-8	1,666	-0.48%
2023/02/22	0	0.00	2	14.35	14.45	-2	987	-0.20%
2023/02/20	0	0.00	1	14.60	14.70	-1	991	-0.10%
2023/02/17	0	0.00	1	14.60	14.50	-1	978	-0.10%
2023/02/16	3	14.33	12	14.69	14.65	-9	968	-0.93%
2023/02/15	0	0.00	5	14.25	14.20	-5	875	-0.57%
2023/02/03	4	14.24	0	0.00	14.10	4	875	0.46%
2023/02/02	10	14.18	2	14.25	14.45	8	851	0.94%
2023/01/31	0	0.00	3	13.62	13.65	-3	771	-0.39%
2023/01/05	2	13.25	0	0.00	13.30	2	849	0.24%
2022/12/26	2	13.35	0	0.00	13.35	2	879	0.23%
2022/12/21	1	13.45	0	0.00	13.30	1	911	0.11%
2022/12/08	2	14.15	0	0.00	14.10	2	992	0.20%
2022/12/01	1	14.65	0	0.00	14.70	1	985	0.10%
2022/11/30	0	0.00	1	14.75	14.75	-1	1,003	-0.10%
2022/11/17	1	14.30	0	0.00	14.30	1	1,132	0.09%
2022/09/16	1	16.15	0	0.00	16.15	1	3,819	0.03%
2022/09/06	2	16.00	0	0.00	16.10	2	5,890	0.03%
2022/08/17	1	18.10	0	0.00	18.00	1	7,894	0.01%
2022/08/16	6	17.80	0	0.00	17.75	6	7,897	0.08%
2022/08/03	10	18.20	0	0.00	18.15	10	8,208	0.12%
2022/07/01	0	0.00	2	19.90	19.30	-2	9,907	-0.02%
2022/06/29	0	0.00	1	20.85	21.05	-1	9,683	-0.01%
2022/06/28	3	21.15	1	21.35	20.85	2	9,765	0.02%
2022/06/24	5	20.21	5	19.99	19.75	0	9,329	0.00%
2022/06/21	0	0.00	1	19.10	19.25	-1	9,252	-0.01%
2022/06/17	10	20.73	10	20.95	21.10	0	9,117	0.00%
2022/06/16	15	21.47	15	21.88	20.70	0	8,925	0.00%
2022/06/15	11	21.24	10	21.08	21.00	1	8,256	0.01%
2022/06/14	10	20.82	9	20.26	21.00	1	7,925	0.01%
2022/06/13	2	20.35	4	20.65	20.55	-2	7,524	-0.03%
2022/06/10	3	20.03	3	20.37	20.50	0	7,363	0.00%
2022/06/09	0	0.00	16	19.73	20.00	-16	6,874	-0.23%
2022/06/08	20	18.45	20	18.70	18.35	0	6,606	0.00%
2022/05/25	4	18.25	0	0.00	18.20	4	7,074	0.06%
2022/05/20	1	18.65	0	0.00	18.50	1	7,105	0.01%
2022/05/12	0	0.00	6	17.65	17.65	-6	6,891	-0.09%
2022/05/06	3	19.12	0	0.00	18.95	3	6,808	0.04%
2022/05/05	17	19.96	12	20.22	19.75	5	6,682	0.07%
2022/05/04	0	0.00	24	19.39	19.35	-24	6,171	-0.39%
2022/05/03	0	0.00	1	18.85	18.65	-1	6,045	-0.02%
2022/04/29	1	18.60	0	0.00	18.35	1	6,081	0.02%
2022/04/27	23	18.50	0	0.00	18.50	23	6,761	0.34%
2022/04/26	7	19.19	7	19.14	19.15	0	7,107	0.00%
2022/04/20	10	19.50	25	19.73	19.70	-15	6,742	-0.22%
2022/04/14	0	0.00	11	19.00	18.90	-11	6,585	-0.17%
2022/04/13	0	0.00	1	19.40	19.20	-1	6,694	-0.01%
2022/04/11	11	19.50	0	0.00	19.25	11	7,022	0.16%
2022/04/06	0	0.00	2	19.20	19.10	-2	7,087	-0.03%
2022/03/25	0	0.00	3	19.22	19.10	-3	8,637	-0.03%
2022/03/24	1	19.70	0	0.00	19.65	1	8,887	0.01%
2022/03/22	1	19.70	1	19.35	19.20	0	9,381	0.00%
2022/03/21	0	0.00	2	18.85	18.70	-2	9,766	-0.02%
2022/03/18	5	19.00	0	0.00	18.70	5	10,038	0.05%
2022/03/17	0	0.00	1	18.70	18.65	-1	10,664	-0.01%
2022/03/11	0	0.00	1	19.25	19.15	-1	11,971	-0.01%
2022/03/10	0	0.00	5	17.85	17.85	-5	12,347	-0.04%
2022/03/07	5	17.15	0	0.00	17.15	5	14,429	0.03%
2022/03/03	24	18.80	0	0.00	18.40	24	14,460	0.17%
2022/02/17	1	18.00	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	0.00	14	18.35	18.20	-14	15,107	-0.09%
2022/02/15	14	18.45	0	0.00	18.00	14	15,110	0.09%
2022/02/10	0	0.00	14	19.15	19.20	-14	15,218	-0.09%
2022/02/07	14	18.50	0	0.00	18.75	14	15,477	0.09%
2022/01/26	2	18.15	4	18.20	18.15	-2	16,139	-0.01%
2022/01/24	1	18.80	1	19.05	19.00	0	16,278	0.00%
2022/01/21	1	20.30	1	19.85	19.75	0	16,315	0.00%
2022/01/20	27	20.68	23	20.69	20.90	4	16,080	0.02%
2022/01/19	2	20.30	1	20.45	20.00	1	15,500	0.01%
2022/01/17	0	0.00	11	18.77	19.35	-11	15,013	-0.07%
2022/01/11	0	0.00	9	19.43	19.20	-9	14,745	-0.06%
2022/01/07	0	0.00	3	20.20	19.70	-3	14,570	-0.02%
2022/01/06	20	20.55	0	0.00	20.75	20	14,425	0.14%
2022/01/05	3	21.00	13	20.49	20.00	-10	14,260	-0.07%
2022/01/04	3	21.88	0	0.00	21.50	3	13,965	0.02%
2021/12/30	15	22.02	4	22.20	22.05	11	13,661	0.08%
2021/12/28	1	22.05	2	21.45	21.70	-1	13,250	-0.01%
2021/12/27	3	21.87	3	21.78	21.95	0	13,003	0.00%
2021/12/24	0	0.00	12	22.32	21.35	-12	12,789	-0.09%
2021/12/23	16	22.23	12	21.93	22.10	4	12,452	0.03%
2021/12/22	15	22.09	12	22.05	21.70	3	12,043	0.02%
2021/12/21	2	20.90	0	0.00	21.30	2	11,579	0.02%
2021/12/20	2	21.28	4.1	21.30	21.30	-2.1	11,325	-0.02%
2021/12/17	4	21.46	11	21.90	20.40	-7	10,973	-0.06%
2021/12/16	1	21.50	0	0.00	22.00	1	10,657	0.01%
2021/12/15	5	21.86	0	0.00	21.85	5	10,177	0.05%
2021/12/13	3	19.93	6	19.85	20.55	-3	9,181	-0.03%
2021/12/10	18	18.94	10	18.96	18.75	8	8,492	0.09%
2021/12/09	7	19.26	6	19.20	19.00	1	8,252	0.01%
2021/12/08	0.1	18.65	6	18.18	18.85	-5.9	7,800	-0.08%
2021/12/07	7	17.86	13	17.71	17.80	-6	7,160	-0.08%
2021/12/06	11	17.10	0	0.00	18.10	11	6,735	0.16%
2021/12/03	8	16.83	12	16.91	17.00	-4	6,039	-0.07%
2021/12/02	6	15.72	10	15.82	16.55	-4	5,141	-0.08%
2021/12/01	0	0.00	2	14.65	15.05	-2	4,276	-0.05%
2021/11/24	2	14.85	2	14.35	14.35	0	3,490	0.00%
2021/11/22	2	14.50	0	0.00	14.50	2	3,138	0.06%
2021/11/19	5	16.11	10	15.42	15.05	-5	3,032	-0.16%
2021/11/18	9	15.23	2	15.85	15.85	7	2,643	0.26%
2021/11/17	2	14.25	0	0.00	14.45	2	2,354	0.08%
2021/11/16	3	14.25	0	0.00	14.20	3	2,314	0.13%
2021/11/10	0	0.00	5	13.05	13.30	-5	2,113	-0.24%
2021/11/09	0	0.00	5	13.50	13.30	-5	2,048	-0.24%
2021/11/08	2	13.80	24	13.80	13.80	-22	1,965	-1.12%
2021/11/04	14	14.99	28	15.12	14.60	-14	1,836	-0.76%
2021/11/03	29	14.61	4	14.18	14.60	25	1,570	1.59%
2021/11/02	4	13.95	0	0.00	13.95	4	865	0.46%
2021/10/29	2	11.35	11	11.49	11.55	-9	541	-1.66%
2021/10/25	1	10.15	0	0.00	10.20	1	369	0.27%
2021/09/27	0	0.00	10	10.20	10.20	-10	472	-2.12%
2021/09/15	0	0.00	1	10.10	10.05	-1	572	-0.17%
2021/09/14	1	10.30	0	0.00	10.30	1	569	0.18%
2021/08/30	1	10.40	0	0.00	10.45	1	638	0.16%
2021/08/27	2	10.40	0	0.00	10.50	2	651	0.31%
2021/08/17	2	10.25	0	0.00	10.10	2	773	0.26%
2021/08/10	5	10.95	0	0.00	11.00	5	841	0.59%
2021/08/06	8	11.15	0	0.00	11.20	8	904	0.88%
2021/07/21	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/07/16	2	11.35	0	0.00	11.35	2	1,924	0.10%
2021/06/25	0	0.00	20	11.50	11.55	-20	2,804	-0.71%
2021/06/24	20	11.60	0	0.00	11.60	20	2,856	0.70%
2021/06/02	1	11.40	0	0.00	11.45	1	2,921	0.03%
2021/05/11	8	12.24	0	0.00	12.10	8	3,178	0.25%
2021/05/10	0	0.00	2	12.90	12.85	-2	3,137	-0.06%
2021/05/07	2	12.50	0	0.00	12.65	2	3,118	0.06%
2021/04/29	0	0.00	11	14.97	14.20	-11	3,029	-0.36%
2021/04/28	10	14.60	34	14.92	14.85	-24	2,939	-0.82%
2021/04/27	0	0.00	25	14.31	14.25	-25	2,797	-0.89%
2021/04/23	0	0.00	1	14.30	14.05	-1	2,725	-0.04%
2021/04/22	45	14.63	2	14.80	14.20	43	2,708	1.59%
2021/04/20	2	14.15	0	0.00	14.05	2	2,550	0.08%
2021/04/19	0	0.00	2	14.45	14.45	-2	2,548	-0.08%
2021/04/16	0	0.00	3	13.85	13.95	-3	2,185	-0.14%
2021/04/14	5	13.89	20	13.50	13.60	-15	2,218	-0.68%
2021/04/12	0	0.00	1	13.80	13.85	-1	2,594	-0.04%
2021/04/09	1	13.80	0	0.00	13.75	1	2,572	0.04%
2021/04/08	0	0.00	5	13.35	13.30	-5	2,517	-0.20%
2021/03/18	0	0.00	10	12.75	12.95	-10	3,150	-0.32%
2021/03/02	10	13.95	0	0.00	13.15	10	3,244	0.31%
2021/02/26	5	13.00	0	0.00	13.10	5	2,870	0.17%
2021/02/05	25	12.20	0	0.00	12.20	25	2,786	0.90%
2021/02/01	20	12.30	0	0.00	12.30	20	2,842	0.70%
2021/01/15	0.4	13.30	0	0.00	12.90	0.4	2,694	0.01%
2021/01/12	10	13.40	0	0.00	13.45	10	2,613	0.38%
2021/01/07	3	14.95	3	14.50	14.50	0	2,496	0.00%
2021/01/06	1	15.70	1	15.85	14.60	0	2,422	0.00%
2020/12/30	1	14.40	1	14.30	14.20	0	1,792	0.00%
2020/12/21	0.1	12.20	0	0.00	12.30	0.1	972	0.01%
2020/12/03	0	0.00	2	12.15	12.00	-2	984	-0.20%
2020/11/12	0	0.00	3	11.60	11.50	-3	813	-0.37%
2020/11/06	0	0.00	5	11.50	11.50	-5	726	-0.69%
2020/10/26	10	11.30	0	0.00	11.10	10	627	1.59%
2020/08/11	0.1	11.00	0	0.00	11.10	0.1	1,335	0.01%
2020/06/15	0.9	11.85	0	0.00	11.85	0.9	1,831	0.05%
2020/06/08	0	0.00	0.8	13.60	13.70	-0.8	1,622	-0.05%
2020/06/04	3	13.50	0	0.00	13.45	3	1,602	0.19%
2020/06/03	0	0.00	0.5	13.75	13.80	-0.5	1,577	-0.03%
2020/05/27	0	0.00	3	13.20	13.20	-3	1,444	-0.21%
2020/05/25	0	0.00	7	12.95	13.00	-7	1,533	-0.46%
2020/05/18	0	0.00	2	13.15	13.15	-2	1,785	-0.11%
2020/05/15	2	13.25	0	0.00	13.10	2	1,802	0.11%
2020/05/11	0	0.00	2	13.90	13.95	-2	1,757	-0.11%
2020/05/07	0	0.00	10	13.65	13.60	-10	1,691	-0.59%
2020/05/06	23	13.78	17	13.66	13.60	6	1,674	0.36%
2020/05/05	0	0.00	4	13.15	13.15	-4	1,633	-0.24%
2020/05/04	1	13.00	2	13.10	13.00	-1	1,609	-0.06%
2020/04/29	0	0.00	74	12.75	12.75	-74	1,539	-4.81%
2020/04/28	1	12.65	49	12.75	12.70	-48	1,539	-3.12%
2020/04/27	3	12.83	0	0.00	12.80	3	1,539	0.19%
2020/04/24	0	0.00	100	12.65	12.55	-100	1,531	-6.53%
2020/04/22	0	0.00	1	12.15	12.30	-1	1,491	-0.07%
2020/04/20	1	12.35	5	12.42	12.70	-4	1,471	-0.27%
2020/04/14	2	12.25	0	0.00	12.30	2	1,386	0.14%
2020/04/13	2	12.00	110	11.82	11.95	-108	1,358	-7.95%	大賣/鉅額交易
2020/04/10	1	11.50	0	0.00	11.65	1	1,314	0.08%
2020/04/08	33	11.25	4	11.15	11.30	29	1,282	2.26%
2020/04/06	0	0.00	3	11.20	11.25	-3	1,262	-0.24%
2020/04/01	0	0.00	3	11.15	11.10	-3	1,252	-0.24%
2020/03/27	140	11.20	0	0.00	11.15	140	1,225	11.43%	大買/鉅額交易
2020/03/25	10	11.15	0	0.00	11.10	10	1,231	0.81%
2020/03/24	50	11.17	0	0.00	11.05	50	1,230	4.06%
2020/03/23	1	10.90	0	0.00	11.05	1	1,218	0.08%
2020/03/20	51	11.45	0	0.00	11.20	51	1,204	4.23%
2020/03/19	2	10.80	1	11.20	11.20	1	1,167	0.09%
2020/03/13	3	11.22	1	10.95	12.00	2	1,046	0.19%
2020/03/09	1	12.40	0	0.00	12.50	1	978	0.10%
2020/03/03	1	12.55	0	0.00	12.50	1	1,003	0.10%
2020/03/02	1	12.50	0	0.00	12.50	1	983	0.10%
2020/02/27	4	12.98	2	12.60	12.55	2	968	0.21%
2020/02/26	12	12.65	0	0.00	12.70	12	887	1.35%
2020/02/24	0	0.00	20	12.49	12.30	-20	847	-2.36%
2020/02/21	5	12.85	27	12.77	12.75	-22	824	-2.67%
2020/02/20	10	12.70	204	12.60	12.70	-194	753	-25.74%	大賣/鉅額交易
2020/02/19	0	0.00	10	12.10	12.20	-10	574	-1.74%
2020/02/18	30	12.25	0	0.00	12.10	30	564	5.31%
2020/02/06	0	0.00	5	11.40	11.40	-5	507	-0.98%
2020/02/05	0	0.00	1	11.30	11.30	-1	507	-0.20%
2020/02/03	5	11.20	0	0.00	11.20	5	515	0.97%
2020/01/30	1	11.25	0	0.00	11.10	1	516	0.19%
2020/01/20	4	11.89	0	0.00	11.85	4	513	0.78%
2020/01/16	1	11.60	1	11.60	11.65	0	595	0.00%
2020/01/14	10	11.50	0	0.00	11.35	10	640	1.56%
2020/01/13	0.1	11.00	0	0.00	11.00	0.1	663	0.02%
2019/12/31	100	11.08	0	0.00	11.10	100	810	12.33%
2019/12/30	20	11.15	0	0.00	11.20	20	803	2.49%
2019/12/26	30	11.10	0	0.00	11.10	30	797	3.76%
2019/12/11	12	10.70	0	0.00	10.75	12	745	1.61%
2019/12/09	100	10.75	0	0.00	10.75	100	733	13.64%
2019/11/26	1	11.00	0	0.00	11.00	1	688	0.15%
2019/11/25	8	11.13	8	10.98	10.90	0	683	0.00%
2019/11/22	5	10.91	5	11.10	11.25	0	654	0.00%
2019/11/21	0	0.00	1	10.55	10.70	-1	616	-0.16%
2019/11/11	0	0.00	1	10.60	10.60	-1	621	-0.16%
2019/11/04	1	10.80	1	10.70	10.70	0	611	0.00%
2019/10/28	2	10.90	0	0.00	10.80	2	611	0.33%
2019/10/24	1	10.85	0	0.00	10.80	1	606	0.16%
2019/10/23	1	10.75	0	0.00	10.70	1	603	0.17%
2019/10/18	0	0.00	20	11.03	10.95	-20	586	-3.41%
2019/10/17	10	11.20	0	0.00	11.25	10	575	1.74%
2019/10/15	1	10.85	0	0.00	10.80	1	474	0.21%
2019/10/14	0	0.00	10	10.60	10.75	-10	464	-2.15%
2019/10/08	10	10.45	0	0.00	10.35	10	371	2.69%
2019/07/17	0	0.00	3	9.47	9.46	-3	381	-0.79%
2019/05/28	0	0.00	17	9.99	9.97	-17	552	-3.08%
2019/05/27	0	0.00	33	9.98	9.97	-33	546	-6.04%
2019/05/16	3	10.25	50	10.40	10.10	-47	535	-8.78%
2019/04/16	1	9.99	10	10.00	9.99	-9	465	-1.93%
2019/04/08	0	0.00	32	10.00	9.99	-32	750	-4.26%
2019/04/03	0	0.00	1	9.98	9.99	-1	742	-0.13%
2019/02/12	0	0.00	47	9.35	9.36	-47	592	-7.93%
2019/01/02	40	9.09	0	0.00	9.09	40	455	8.77%
2018/12/20	0	0.00	2	9.20	9.13	-2	538	-0.37%
2018/12/19	7	9.10	0	0.00	9.10	7	538	1.30%
2018/12/18	0	0.00	2	9.05	9.11	-2	542	-0.37%
2018/11/12	0	0.00	2	8.71	8.70	-2	647	-0.31%
2018/09/27	0	0.00	3	9.84	9.74	-3	870	-0.34%
2018/09/17	0	0.00	1	9.80	9.75	-1	1,052	-0.10%
2018/08/14	0	0.00	3	9.60	9.78	-3	2,269	-0.13%
2018/08/07	0	0.00	32	10.05	10.00	-32	2,455	-1.30%
2018/08/06	0	0.00	41	10.05	10.00	-41	2,486	-1.65%
2018/08/01	91	9.98	0	0.00	9.97	91	2,585	3.52%
2018/07/31	4	9.95	0	0.00	9.95	4	2,594	0.15%
2018/07/16	2	10.20	0	0.00	10.15	2	2,936	0.07%
2018/07/12	2	10.40	0	0.00	10.20	2	3,028	0.07%
2018/07/11	1	11.60	1	11.60	11.55	0	3,074	0.00%
2018/07/10	4	11.70	0	0.00	11.50	4	3,082	0.13%
2018/07/09	0	0.00	1	11.75	11.80	-1	3,106	-0.03%
2018/07/05	20	11.90	0	0.00	11.85	20	3,388	0.59%
2018/07/03	100	12.35	0	0.00	12.05	100	4,483	2.23%
2018/06/26	0	0.00	25	11.95	11.90	-25	5,690	-0.44%
2018/06/25	55	12.65	30	12.40	12.30	25	5,772	0.43%
2018/06/20	1	11.80	0	0.00	11.80	1	5,540	0.02%
2018/06/12	1	12.35	0	0.00	12.10	1	5,493	0.02%
2018/06/08	0	0.00	100	12.20	12.35	-100	5,431	-1.84%
2018/06/04	10	12.20	0	0.00	12.20	10	5,252	0.19%
2018/05/31	0	0.00	4	12.73	12.80	-4	5,215	-0.08%
2018/05/30	5	11.70	0	0.00	11.65	5	4,885	0.10%
2018/05/23	0	0.00	1	12.30	12.15	-1	4,825	-0.02%
2018/05/21	0	0.00	1	12.20	12.00	-1	4,829	-0.02%
2018/05/18	1	11.80	0	0.00	11.80	1	4,737	0.02%
2018/05/17	0	0.00	29	11.85	11.85	-29	4,731	-0.61%
2018/05/15	29	12.03	0	0.00	11.95	29	4,714	0.62%
2018/05/14	1	11.70	1	11.90	11.95	0	4,689	0.00%
2018/05/11	1	12.05	0	0.00	11.80	1	4,669	0.02%
2018/05/03	0	0.00	20	11.88	12.00	-20	4,592	-0.44%
2018/05/02	0	0.00	5	12.10	12.05	-5	4,636	-0.11%
2018/04/27	10	12.38	0	0.00	12.10	10	4,627	0.22%
2018/04/26	10	12.50	1	12.80	12.05	9	4,627	0.19%
2018/04/25	1	12.00	4	12.03	12.25	-3	4,551	-0.07%
2018/04/24	2	11.75	0	0.00	11.70	2	4,523	0.04%
2018/04/18	100	12.15	0	0.00	12.10	100	5,216	1.92%
2018/04/17	0	12.80	0	0.00	12.40	0	5,156	0.00%
2018/04/13	3	12.42	3	12.75	12.40	0	5,019	0.00%
2018/04/12	4	12.54	0	0.00	12.60	4	4,992	0.08%
2018/04/11	0	0.00	1	13.50	13.00	-1	4,876	-0.02%
2018/04/10	16	13.72	30	13.20	13.20	-14	4,703	-0.30%
2018/04/09	7	13.34	2	13.50	13.50	5	4,134	0.12%
2018/04/03	23	11.95	4	12.00	12.30	19	3,770	0.50%
2018/03/28	0	0.00	1	10.40	10.55	-1	2,630	-0.04%
2018/03/27	1	10.00	0	0.00	10.00	1	2,506	0.04%
2018/01/31	0	0.00	1	10.20	10.40	-1	2,766	-0.04%
2018/01/30	1	10.10	0	0.00	10.05	1	2,835	0.04%
2018/01/29	1	10.55	1	10.15	10.15	0	2,827	0.00%
2018/01/25	0	0.00	1	10.65	10.50	-1	2,797	-0.04%
2018/01/12	1	10.80	5	10.64	10.40	-4	2,580	-0.15%
2018/01/11	0	0.00	20	10.05	10.10	-20	1,920	-1.04%
2018/01/02	0	0.00	4	10.30	10.25	-4	1,977	-0.20%