大山 (1615)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.6
漲跌
▼1.4
漲幅
-1.97%
成交量
840張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	4.2	71.37	0	0.00	69.00	4.2	2,011	0.21%
2024/06/07	0	0.00	2	74.10	75.50	-2	1,971	-0.10%
2024/05/30	2	69.00	0	0.00	69.10	2	1,903	0.11%
2024/05/22	0	0.00	2	68.60	69.00	-2	1,874	-0.11%
2024/05/20	2	70.30	2	69.90	69.20	0	1,854	0.00%
2024/05/16	8	68.10	8	67.05	66.90	0	1,807	0.00%
2024/05/13	2	67.30	4	67.70	67.50	-2	1,774	-0.11%
2024/05/10	1	67.10	1	68.80	68.80	0	1,754	0.00%
2024/05/09	7	72.66	14	70.98	69.90	-7	1,710	-0.41%
2024/05/08	13	70.72	0.3	71.90	71.90	12.8	1,483	0.86%
2024/04/26	0	0.00	3.4	60.29	60.20	-3.4	1,286	-0.26%
2024/04/22	4	64.98	1	64.60	60.40	3	1,241	0.24%
2024/04/19	0	0.00	3	63.00	64.00	-3	1,192	-0.25%
2024/04/18	2.2	64.53	2.1	65.72	68.30	0.1	1,056	0.00%
2024/04/12	0	0.00	2	61.10	60.60	-2	755	-0.26%
2024/04/11	1	58.40	0	0.00	58.80	1	740	0.13%
2024/04/09	0	0.00	0.1	60.00	59.50	-0.1	727	-0.01%
2024/03/22	2	58.10	0	0.00	58.90	2	631	0.32%
2024/03/21	0	0.00	8.1	58.08	57.90	-8.1	617	-1.31%
2024/03/18	12	53.86	10	54.10	54.10	2	655	0.30%
2024/03/15	11	56.81	2	56.15	55.70	9	673	1.34%
2024/03/14	0	0.00	6	59.60	59.60	-6	559	-1.07%
2024/03/13	0	0.00	2	53.85	54.20	-2	479	-0.42%
2024/03/12	2	53.30	0	0.00	53.30	2	466	0.43%
2024/03/01	0	0.00	10	49.75	49.50	-10	411	-2.43%
2023/12/15	3	43.55	0	0.00	42.75	3	214	1.40%
2023/12/14	2	44.05	0	0.00	44.25	2	201	0.99%
2023/12/13	0	0.00	1	47.20	44.65	-1	187	-0.53%
2023/12/12	1	45.95	5.1	45.95	45.95	-4.1	121	-3.40%
2023/09/13	5	37.50	0	0.00	37.05	5	194	2.57%
2023/08/04	5	39.60	0	0.00	39.85	5	187	2.67%
2023/06/06	3	37.90	0	0.00	37.90	3	122	2.46%
2023/06/05	2	37.50	0	0.00	37.75	2	121	1.65%
2023/03/27	0	0.00	1	33.80	33.85	-1	79	-1.25%
2022/05/18	0	0.00	42	33.01	33.15	-42	131	-32.03%
2022/05/16	42	33.30	0	0.00	33.00	42	130	32.18%
2021/09/16	0	0.00	1	32.45	32.50	-1	200	-0.50%
2021/09/15	0.5	32.05	0	0.00	32.25	0.5	209	0.25%
2021/08/13	0	0.00	1	35.10	34.90	-1	472	-0.21%
2021/08/11	0	0.00	4	33.98	33.40	-4	504	-0.79%
2021/08/05	4	36.70	4	36.90	36.90	0	576	0.00%
2021/08/03	4	37.20	0	0.00	37.00	4	663	0.60%
2021/08/02	0	0.00	1	37.30	36.75	-1	728	-0.14%
2021/07/30	0	0.00	1	36.40	36.25	-1	878	-0.11%
2021/06/08	0	0.00	1	41.45	41.50	-1	1,324	-0.08%
2021/05/28	0	0.00	1	39.10	38.50	-1	1,248	-0.08%
2021/05/13	0	0.00	3	35.20	35.70	-3	1,112	-0.27%
2021/05/12	0	0.00	1	38.95	38.95	-1	1,083	-0.09%
2021/05/11	4	44.99	0	0.00	43.25	4	1,055	0.38%
2021/05/07	28	49.21	28	46.66	46.70	0	926	0.00%
2021/04/28	0	0.00	2	47.18	47.55	-2	548	-0.36%
2021/04/27	1	42.00	0	0.00	43.25	1	452	0.22%
2021/04/20	3	36.05	0	0.00	36.05	3	336	0.89%
2021/04/16	2	34.65	0	0.00	35.20	2	312	0.64%
2021/04/15	2	34.00	0	0.00	34.40	2	307	0.65%
2021/04/13	1	34.50	0	0.00	34.70	1	290	0.34%
2021/03/10	0	0.00	1	26.45	26.45	-1	144	-0.69%
2020/12/21	0	0.00	4	25.08	24.90	-4	138	-2.90%
2020/08/24	0	0.00	1	21.85	22.05	-1	202	-0.49%
2020/07/29	0	0.00	7	20.80	20.75	-7	271	-2.58%
2020/07/28	0	0.00	3	20.90	20.70	-3	280	-1.07%
2020/07/15	10	24.00	0	0.00	23.90	10	280	3.56%
2020/07/06	0	0.00	3	25.00	24.95	-3	262	-1.14%
2020/06/09	2	23.70	0	0.00	23.65	2	234	0.85%
2020/04/29	2	21.00	0	0.00	20.85	2	171	1.16%
2020/03/16	1	18.50	0	0.00	17.85	1	275	0.36%
2020/03/13	1	17.70	2	18.08	18.20	-1	277	-0.36%
2020/03/10	1	17.55	2	18.15	18.85	-1	270	-0.37%
2020/03/06	1	19.20	1	19.50	19.25	0	263	0.00%
2020/03/03	1	20.00	0	0.00	19.85	1	253	0.39%
2020/02/26	1	18.90	1	19.30	19.20	0	237	0.00%
2020/02/20	0	0.00	1	19.40	19.50	-1	229	-0.44%
2020/02/14	0	0.00	3	18.95	18.90	-3	226	-1.33%
2020/02/13	3	18.90	3	19.05	18.95	0	226	0.00%
2020/02/11	0	0.00	1	18.95	18.80	-1	224	-0.45%
2020/02/10	1	18.80	0	0.00	18.80	1	223	0.45%
2020/02/07	1	19.10	2	19.10	19.10	-1	220	-0.45%
2020/02/06	1	19.25	1	19.45	19.50	0	217	0.00%
2020/02/03	0	0.00	1	18.90	18.90	-1	210	-0.48%
2020/01/31	1	18.55	1	18.80	18.70	0	206	0.00%
2020/01/30	2	18.50	1	18.75	18.30	1	203	0.49%
2020/01/16	5	19.95	5	19.95	19.95	0	186	0.00%
2020/01/15	0	0.00	5	20.15	20.10	-5	181	-2.76%
2020/01/14	10	20.24	0	0.00	20.30	10	174	5.72%
2019/12/20	0	0.00	1	17.75	17.75	-1	65	-1.52%
2019/12/13	1	17.30	0	0.00	17.35	1	57	1.75%
2019/12/11	0	0.00	1	17.50	17.55	-1	55	-1.81%
2019/10/28	1	17.05	0	0.00	17.20	1	55	1.81%
2019/10/04	0	0.00	4	16.60	16.60	-4	54	-7.33%
2019/08/13	1	16.50	1	16.40	16.50	0	71	0.00%
2019/08/02	0	0.00	1	15.75	15.80	-1	73	-1.37%
2019/07/03	0	0.00	2	18.05	18.00	-2	67	-2.95%
2019/06/13	1	17.20	0	0.00	17.15	1	80	1.25%
2019/05/03	1	17.75	0	0.00	17.80	1	94	1.06%
2019/04/01	1	18.60	1	18.35	18.40	0	80	0.00%
2019/03/29	1	17.95	1	18.15	17.95	0	73	0.00%
2019/01/17	0	0.00	1	16.00	16.00	-1	58	-1.72%
2019/01/14	2	16.20	0	0.00	16.00	2	59	3.39%
2018/12/20	0	0.00	1	16.10	16.05	-1	81	-1.23%
2018/10/26	1	14.05	1	14.05	14.00	0	141	0.00%
2018/10/25	1	14.10	2	14.33	14.15	-1	141	-0.71%
2018/10/04	1	16.10	0	0.00	15.45	1	144	0.69%
2018/09/18	0	0.00	1	16.70	16.55	-1	158	-0.63%
2018/08/28	1	15.55	0	0.00	15.50	1	403	0.25%
2018/08/23	0	0.00	1	15.80	15.60	-1	451	-0.22%
2018/08/07	1	16.45	0	0.00	16.40	1	526	0.19%
2018/08/02	0	0.00	1	16.70	16.70	-1	571	-0.17%
2018/06/27	1	19.60	1	19.75	19.75	0	2,008	0.00%
2018/06/25	0	0.00	1	19.95	19.95	-1	2,003	-0.05%
2018/06/22	1	20.00	0	0.00	19.90	1	2,003	0.05%
2018/06/20	2	20.30	1	20.30	20.30	1	1,997	0.05%
2018/06/19	2	21.40	2	21.33	21.10	0	1,989	0.00%
2018/06/15	1	21.90	0	0.00	21.35	1	1,982	0.05%
2018/06/14	1	22.70	1	22.15	22.25	0	1,973	0.00%
2018/06/11	3	21.85	2	21.18	21.90	1	1,864	0.05%
2018/06/07	1	20.20	2	20.50	20.05	-1	1,816	-0.06%
2018/06/06	2	20.10	0	0.00	20.10	2	1,824	0.11%
2018/06/05	1	20.60	0	0.00	20.65	1	1,817	0.06%
2018/06/04	0	0.00	2	20.33	21.15	-2	1,783	-0.11%
2018/06/01	1	19.10	1	19.40	19.25	0	1,742	0.00%
2018/05/28	1	19.50	2	19.05	19.35	-1	1,735	-0.06%
2018/05/24	1	19.30	0	0.00	19.25	1	1,713	0.06%
2018/05/22	0	0.00	2	19.15	19.15	-2	1,707	-0.12%
2018/05/21	1	19.35	0	0.00	19.35	1	1,713	0.06%
2018/05/18	0	0.00	1	19.20	19.10	-1	1,720	-0.06%
2018/05/14	1	20.40	1	20.05	20.05	0	1,689	0.00%
2018/05/09	1	20.05	0	0.00	20.00	1	1,649	0.06%
2018/05/04	2	19.88	8	20.61	19.55	-6	1,590	-0.38%
2018/05/02	0	0.00	5	21.20	21.05	-5	1,526	-0.33%
2018/04/30	6	22.12	0	0.00	22.20	6	1,493	0.40%
2018/04/27	2	23.45	3	23.63	23.30	-1	1,463	-0.07%
2018/04/26	9	25.01	17	24.02	22.90	-8	1,403	-0.57%
2018/04/25	6	23.89	5	23.88	25.30	1	1,236	0.08%
2018/04/24	10	23.70	10	23.84	23.00	0	1,135	0.00%
2018/04/23	4	25.08	0	0.00	25.50	4	1,078	0.37%
2018/04/20	0	0.00	3	22.53	23.20	-3	973	-0.31%
2018/04/19	1	21.00	0	0.00	21.10	1	911	0.11%
2018/04/18	6	21.74	1	21.10	21.70	5	864	0.58%
2018/04/16	10	16.63	3	17.68	18.55	7	685	1.02%
2018/04/13	2	17.20	1	17.80	16.90	1	653	0.15%
2018/04/12	2	18.23	1	18.90	18.00	1	642	0.16%
2018/04/11	2	18.33	6	18.39	18.55	-4	637	-0.63%
2018/04/10	5	20.00	2	18.70	18.95	3	607	0.49%
2018/04/03	1	16.70	2	17.03	16.95	-1	461	-0.22%
2018/03/21	0	0.00	1	16.30	16.25	-1	513	-0.19%
2018/03/20	0	0.00	2	16.15	16.15	-2	512	-0.39%
2018/03/12	3	16.68	0	0.00	16.65	3	498	0.60%
2018/02/26	0	0.00	2	16.00	15.75	-2	481	-0.42%
2018/02/21	2	15.85	0	0.00	15.65	2	480	0.42%
2018/02/12	1	14.95	2	15.00	15.10	-1	472	-0.21%
2018/01/29	0	0.00	16	15.36	15.45	-16	448	-3.57%
2018/01/24	0	0.00	6	15.60	15.65	-6	445	-1.35%
2018/01/22	1	16.00	0	0.00	15.90	1	440	0.23%
2018/01/19	1	16.45	1	16.35	16.30	0	438	0.00%
2018/01/18	1	16.15	0	0.00	16.30	1	461	0.22%
2018/01/17	25	17.01	3	16.70	17.10	22	456	4.82%
2018/01/16	0	0.00	1	15.70	15.55	-1	372	-0.27%
2018/01/12	1	15.75	0	0.00	15.45	1	366	0.27%
2018/01/10	0	0.00	1	15.65	15.30	-1	353	-0.28%
2018/01/03	1	15.50	0	0.00	15.50	1	311	0.32%
2018/01/02	2	15.70	10	15.74	15.95	-8	298	-2.68%