神隆 (1789)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	28.35	28.40	-1	1,267	-0.08%
2024/04/30	1	28.75	1	28.95	28.70	0	1,251	0.00%
2024/04/29	0	0.00	2	29.03	29.10	-2	1,228	-0.16%
2024/04/25	0.1	28.25	0	0.00	28.20	0.1	1,158	0.00%
2024/04/24	0.4	27.90	0	0.00	27.95	0.4	1,158	0.03%
2024/04/23	0	0.00	16	28.00	28.00	-16	1,161	-1.38%
2024/04/19	12	26.85	2	26.80	26.75	10	1,147	0.87%
2024/04/18	0.2	27.59	0	0.00	27.65	0.2	1,128	0.02%
2024/04/17	0.1	27.30	0	0.00	27.75	0.1	1,126	0.01%
2024/04/16	0.1	27.15	0	0.00	26.95	0.1	1,118	0.00%
2024/04/15	0.1	27.50	0	0.00	27.45	0.1	1,111	0.01%
2024/04/12	1	27.50	10	27.85	27.45	-9	1,097	-0.82%
2024/04/11	1	28.15	0.1	28.15	28.05	0.9	1,069	0.09%
2024/04/10	4	28.93	0	0.00	28.70	4	1,040	0.38%
2024/04/09	0	0.00	116	27.81	27.80	-116	985	-11.77%	大賣/鉅額交易
2024/04/08	1	28.45	4	28.21	28.30	-3	962	-0.31%
2024/03/29	3	27.90	0	28.35	27.65	3	876	0.34%
2024/03/28	1	28.15	0	0.00	27.65	1	821	0.12%
2024/03/27	1	26.05	0	0.00	26.65	1	699	0.14%
2024/03/22	0	0.00	0.1	26.50	26.50	-0.1	679	-0.01%
2024/03/21	115	26.51	0	0.00	26.40	115	674	17.05%	大買/鉅額交易
2024/03/20	1	26.55	0.1	26.45	26.70	0.9	661	0.14%
2024/03/19	8	25.45	0	0.00	25.75	8	606	1.32%
2024/03/14	0.1	25.90	0	0.00	26.00	0.1	580	0.02%
2024/03/13	0	0.00	0.1	25.55	25.65	-0.1	574	-0.02%
2024/03/05	0	0.00	2	25.20	25.20	-2	583	-0.34%
2024/01/15	0	0.00	1	26.55	26.40	-1	777	-0.13%
2024/01/03	0	0.00	1	26.05	26.10	-1	801	-0.12%
2023/12/20	0.2	26.25	0	0.00	26.30	0.2	799	0.03%
2023/11/29	1	26.40	0	0.00	26.55	1	729	0.14%
2023/11/14	0	0.00	10	25.80	25.75	-10	763	-1.31%
2023/11/08	3	26.00	0	0.00	26.05	3	794	0.38%
2023/10/23	3	25.95	0	0.00	25.95	3	1,110	0.27%
2023/09/08	1	27.10	0	0.00	27.10	1	3,025	0.03%
2023/09/06	5	27.10	0	0.00	26.95	5	3,084	0.16%
2023/08/31	3	26.95	0	0.00	27.15	3	3,104	0.10%
2023/08/29	3	27.10	0	0.00	27.10	3	3,106	0.10%
2023/08/17	0	0.00	2	27.60	28.00	-2	3,060	-0.07%
2023/08/15	1	27.85	0	0.00	27.85	1	3,058	0.03%
2023/08/14	3	27.80	0	0.00	28.00	3	3,066	0.10%
2023/08/10	1	29.00	5	28.75	29.05	-4	3,039	-0.13%
2023/08/09	0.1	30.95	0	0.00	30.75	0.1	2,987	0.00%
2023/08/08	7	30.81	5	31.13	30.90	2	2,985	0.07%
2023/08/02	3	31.85	0	0.00	31.75	3	2,956	0.10%
2023/08/01	2	32.08	3	32.62	32.70	-1	2,900	-0.03%
2023/07/26	3	31.80	0	0.00	31.65	3	2,839	0.11%
2023/07/20	0.1	31.25	0	0.00	31.30	0.1	2,686	0.00%
2023/07/19	2	33.80	2	34.80	33.35	0	2,390	0.00%
2023/07/18	0	0.00	3	33.50	33.70	-3	2,213	-0.14%
2023/07/17	0	0.00	1.1	33.25	33.25	-1.1	1,891	-0.06%
2023/07/14	0	0.00	3	30.20	30.25	-3	1,806	-0.17%
2023/07/12	2	28.98	0	0.00	28.95	2	1,820	0.11%
2023/07/11	0	0.00	0.1	29.55	29.45	-0.1	1,859	-0.01%
2023/07/07	0	0.00	0.1	28.60	28.20	-0.1	1,800	0.00%
2023/07/06	0	0.00	0.2	28.85	28.70	-0.2	1,783	-0.01%
2023/07/03	11	29.87	0	0.00	29.75	11	1,703	0.65%
2023/06/30	0	0.00	3	30.02	30.25	-3	1,655	-0.18%
2023/06/29	0	0.00	1	29.70	29.50	-1	1,584	-0.06%
2023/06/27	0	0.00	3.2	28.85	28.75	-3.2	1,495	-0.21%
2023/06/26	0	0.00	1	28.70	28.75	-1	1,481	-0.07%
2023/06/21	1	29.00	1	28.95	28.95	0	1,476	0.00%
2023/06/20	0.1	29.10	0	0.00	28.90	0.1	1,447	0.01%
2023/06/19	0.1	29.00	11	28.97	29.00	-11	1,410	-0.78%
2023/06/15	0	0.00	4	28.06	28.05	-4	1,274	-0.31%
2023/06/14	0	0.00	1	27.40	27.40	-1	1,232	-0.08%
2023/06/13	5	27.75	4	27.35	27.70	1	1,214	0.08%
2023/06/05	0.2	26.58	0	0.00	26.55	0.2	1,182	0.02%
2023/06/02	1	26.30	0.2	26.15	26.25	0.8	1,186	0.07%
2023/05/29	1	26.15	0	0.00	26.20	1	1,213	0.08%
2023/05/26	4	26.11	0	0.00	26.00	4	1,214	0.33%
2023/05/23	0.1	26.85	0	0.00	26.80	0.1	1,210	0.00%
2023/05/17	0.2	26.72	0	0.00	26.65	0.2	1,182	0.01%
2023/05/15	1	25.90	0	0.00	25.90	1	1,158	0.09%
2023/05/12	4	26.65	0	0.00	26.20	4	1,170	0.34%
2023/05/11	4	26.65	0	0.00	26.40	4	1,171	0.34%
2023/05/09	3	27.63	0	0.00	27.50	3	1,157	0.26%
2023/05/08	1.1	27.66	0	0.00	27.55	1.1	1,167	0.09%
2023/05/04	0.2	28.55	0	0.00	28.55	0.2	1,175	0.02%
2023/05/03	1	28.25	0	0.00	28.30	1	1,168	0.09%
2023/04/28	2	28.90	7	28.81	28.40	-5	1,154	-0.43%
2023/04/27	1	27.95	1	28.00	28.30	0	1,079	0.00%
2023/04/25	0	0.00	3	27.35	27.15	-3	1,011	-0.30%
2023/04/24	0	0.00	2	27.10	27.05	-2	999	-0.20%
2023/04/20	0	0.00	1	27.10	26.95	-1	1,018	-0.10%
2023/04/14	0	0.00	2	27.23	27.00	-2	931	-0.21%
2023/04/13	1	26.40	0	0.00	26.35	1	884	0.11%
2023/04/07	0	0.00	2	26.65	26.60	-2	1,002	-0.20%
2023/03/29	0	0.00	3	26.22	26.20	-3	1,223	-0.25%
2023/03/27	1	26.25	0	0.00	26.15	1	1,418	0.07%
2023/03/03	10	26.68	0	0.00	26.80	10	1,984	0.50%
2023/02/10	4	25.90	0	0.00	25.85	4	1,960	0.20%
2023/02/09	1	26.80	0	0.00	26.70	1	1,935	0.05%
2023/01/09	1	24.95	0	0.00	25.00	1	1,797	0.06%
2023/01/03	1	25.25	0	0.00	25.20	1	1,791	0.06%
2022/12/30	1	25.65	0	0.00	25.45	1	1,783	0.06%
2022/12/28	2	25.98	0	0.00	25.85	2	1,744	0.11%
2022/12/26	2	27.15	0	0.00	27.30	2	1,663	0.12%
2022/12/23	0	0.00	1	26.15	25.90	-1	1,505	-0.07%
2022/12/20	1	25.45	2	26.70	25.65	-1	1,491	-0.07%
2022/12/12	0	0.00	2	26.60	26.40	-2	960	-0.21%
2022/11/25	1	24.20	0	0.00	24.00	1	1,133	0.09%
2022/11/22	2	24.40	0	0.00	24.30	2	1,391	0.14%
2022/11/21	1	24.65	0	0.00	24.55	1	1,438	0.07%
2022/11/18	0	0.00	2	24.60	24.50	-2	1,510	-0.13%
2022/11/03	0	0.00	1	24.20	23.75	-1	1,961	-0.05%
2022/11/02	1	23.95	0	0.00	23.75	1	1,967	0.05%
2022/09/23	2	25.10	0	0.00	25.15	2	2,792	0.07%
2022/09/21	0	0.00	5	25.24	25.15	-5	2,816	-0.18%
2022/09/02	2	29.48	0	0.00	29.15	2	2,924	0.07%
2022/08/31	12	29.03	10	28.89	28.40	2	2,781	0.07%
2022/08/30	0	0.00	3	28.37	28.60	-3	2,608	-0.12%
2022/08/26	0	0.00	5	28.49	27.90	-5	2,521	-0.20%
2022/08/25	0	0.00	2	28.28	28.20	-2	2,471	-0.08%
2022/08/24	3	27.93	2	27.90	27.95	1	2,392	0.04%
2022/08/22	4	27.51	0	0.00	27.05	4	2,239	0.18%
2022/08/12	0	0.00	1	26.55	26.55	-1	1,971	-0.05%
2022/08/11	1	25.55	0	0.00	25.60	1	1,931	0.05%
2022/08/10	0	0.00	2	25.70	25.50	-2	1,922	-0.10%
2022/08/08	2	25.20	0	0.00	25.05	2	1,905	0.10%
2022/07/26	41	28.00	43	27.81	28.05	-2	1,568	-0.13%
2022/07/25	14	26.82	42	26.71	27.15	-28	1,257	-2.23%
2022/07/21	6	25.61	6	25.50	25.50	0	1,158	0.00%
2022/07/20	4	25.56	1	25.60	25.60	3	1,189	0.25%
2022/07/11	1	24.90	0	0.00	25.00	1	1,994	0.05%
2022/07/08	0	0.00	8	24.40	24.20	-8	1,994	-0.40%
2022/07/07	0	0.00	1	25.40	24.70	-1	1,984	-0.05%
2022/07/06	3	25.97	0	0.00	25.60	3	1,977	0.15%
2022/07/05	15	26.04	13	25.91	25.85	2	1,974	0.10%
2022/07/04	7	25.89	2	26.00	25.55	5	1,953	0.26%
2022/06/29	6	26.16	2	26.20	26.20	4	1,931	0.21%
2022/06/28	8	26.13	2	26.25	25.50	6	1,892	0.32%
2022/06/24	8	25.96	4	25.86	25.90	4	1,835	0.22%
2022/06/23	4	25.55	4	25.85	25.15	0	1,794	0.00%
2022/06/22	1	25.60	1	25.60	25.65	0	1,751	0.00%
2022/06/21	4	25.56	0	0.00	25.90	4	1,711	0.23%
2022/06/20	8	25.43	6	24.70	24.95	2	1,659	0.12%
2022/06/16	0	0.00	28	24.20	24.10	-28	1,501	-1.86%
2022/06/15	0	0.00	4	23.90	23.95	-4	1,489	-0.27%
2022/06/14	4	23.40	0	0.00	23.45	4	1,480	0.27%
2022/06/13	28	23.70	0	0.00	23.45	28	1,480	1.89%
2022/06/10	0	0.00	45	23.90	24.00	-45	1,469	-3.06%
2022/06/06	0	0.00	2	23.35	23.35	-2	1,454	-0.14%
2022/06/02	2	23.00	0	0.00	22.85	2	1,446	0.14%
2022/05/23	2	22.80	0	0.00	22.80	2	1,441	0.14%
2022/05/18	43	22.98	0	0.00	23.00	43	1,444	2.98%
2022/05/17	0	0.00	1	22.90	22.85	-1	1,444	-0.07%
2022/05/10	0	0.00	1	23.15	23.15	-1	1,405	-0.07%
2022/04/26	0	0.00	132	24.82	24.85	-132	1,310	-10.07%	大賣/鉅額交易
2022/04/22	2	27.40	0	0.00	26.95	2	1,219	0.16%
2022/04/18	0	0.00	36	26.43	27.00	-36	604	-5.95%
2022/04/15	0	0.00	31	24.64	24.55	-31	442	-7.01%
2022/04/11	0	0.00	1	24.30	24.40	-1	421	-0.24%
2022/04/06	1	24.05	2	23.80	23.95	-1	385	-0.26%
2022/04/01	2	23.18	0	0.00	23.15	2	365	0.55%
2022/03/07	1	23.25	0	0.00	23.25	1	394	0.25%
2022/02/23	2	23.50	0	0.00	23.50	2	400	0.50%
2022/02/18	59	23.96	0	0.00	23.85	59	402	14.67%
2022/02/16	40	23.55	0	0.00	23.55	40	398	10.05%
2022/02/14	76	23.67	0	0.00	23.75	76	398	19.09%
2022/01/18	0	0.00	1	23.95	23.95	-1	407	-0.25%
2022/01/04	0	0.00	2	24.45	24.40	-2	401	-0.50%
2021/12/30	10	24.70	0	0.00	24.65	10	398	2.51%
2021/12/29	0.2	24.55	0	0.00	24.65	0.2	400	0.05%
2021/12/27	0.4	24.25	0	0.00	24.35	0.4	400	0.11%
2021/12/21	0	0.00	1	24.20	24.20	-1	405	-0.25%
2021/12/13	0.4	25.00	1	25.05	24.90	-0.6	404	-0.16%
2021/10/21	1	24.75	0	0.00	24.55	1	480	0.21%
2021/10/05	0	0.00	2	24.15	24.25	-2	698	-0.29%
2021/08/26	0	0.00	1	24.25	24.40	-1	1,028	-0.10%
2021/08/25	1	24.60	0	0.00	24.60	1	1,053	0.09%
2021/08/19	20	24.10	0	0.00	23.95	20	1,460	1.37%
2021/08/11	1	25.15	0	0.00	25.10	1	1,591	0.06%
2021/08/09	0	0.00	1.1	25.59	25.50	-1.1	1,746	-0.06%
2021/08/02	0	0.00	0.1	25.95	26.20	-0.1	2,069	0.00%
2021/07/19	0	0.00	2	25.80	26.40	-2	2,714	-0.07%
2021/07/16	0	0.00	4	25.85	25.90	-4	2,640	-0.15%
2021/07/14	0	0.00	1	25.45	25.70	-1	2,670	-0.04%
2021/07/12	2	25.95	0	0.00	26.10	2	2,689	0.07%
2021/07/02	10	25.80	0	0.00	25.80	10	2,830	0.35%
2021/07/01	2	26.15	0	0.00	26.10	2	2,826	0.07%
2021/06/11	0	0.00	1	28.00	27.45	-1	2,873	-0.03%
2021/06/09	1	27.00	0	0.00	27.00	1	2,827	0.04%
2021/06/07	1	27.20	3	27.65	27.40	-2	2,817	-0.07%
2021/06/04	2	27.35	1	27.60	27.10	1	2,790	0.04%
2021/06/03	3	27.52	6	27.76	27.50	-3	2,772	-0.11%
2021/06/02	2	27.28	1	27.85	27.75	1	2,760	0.04%
2021/06/01	2	27.40	3	27.55	27.55	-1	2,742	-0.04%
2021/05/31	4	27.73	10	28.00	27.60	-6	2,719	-0.22%
2021/05/27	10	27.96	1	28.00	27.80	9	2,486	0.36%
2021/05/26	1	25.95	1	25.90	25.90	0	2,364	0.00%
2021/05/20	5	26.85	0	0.00	26.10	5	2,363	0.21%
2021/05/17	0	0.00	1	26.65	26.60	-1	2,285	-0.04%
2021/05/13	6	26.63	0	0.00	26.40	6	2,139	0.28%
2021/05/05	10	27.95	0	0.00	27.60	10	1,830	0.55%
2021/05/03	0	0.00	5	29.50	29.55	-5	1,719	-0.29%
2021/04/27	3	29.87	1	29.73	29.30	2	1,592	0.12%
2021/04/26	1	27.75	0	0.00	29.20	1	1,399	0.07%
2021/04/21	0	27.20	1	27.30	27.30	-1	1,282	-0.08%
2021/04/19	0	0.00	1	27.40	27.90	-1	1,265	-0.08%
2021/04/12	0	0.00	1	27.35	27.40	-1	1,233	-0.08%
2021/04/09	1	26.95	0	0.00	27.00	1	1,198	0.08%
2021/03/29	0	0.00	143	25.80	25.95	-143	1,154	-12.38%	大賣/鉅額交易
2021/03/25	0	0.00	2	26.00	25.80	-2	1,209	-0.17%
2021/03/24	5	26.47	4	26.40	26.40	1	1,185	0.08%
2021/03/23	0	0.00	1	25.65	25.95	-1	1,123	-0.09%
2021/03/22	1	25.00	0	0.00	25.05	1	1,101	0.09%
2021/03/16	1	25.30	0	0.00	25.30	1	1,128	0.09%
2021/03/15	0	0.00	0.5	25.15	25.35	-0.5	1,133	-0.05%
2021/03/08	0	0.00	1	25.80	25.45	-1	1,159	-0.09%
2021/03/02	3	25.95	0	0.00	25.25	3	1,205	0.25%
2021/02/26	2	25.80	0	0.00	25.85	2	1,208	0.17%
2021/02/24	142	25.99	0	0.00	26.00	142	1,202	11.81%	大買/鉅額交易
2021/02/18	0	0.00	2	25.60	25.60	-2	1,173	-0.17%
2021/02/04	2	24.70	2	25.00	24.85	0	1,146	0.00%
2021/01/29	1	24.80	0	0.00	24.15	1	1,147	0.09%
2021/01/25	0	0.00	7	25.42	25.70	-7	1,140	-0.61%
2021/01/22	6	24.43	0	0.00	24.30	6	1,135	0.53%
2021/01/20	2	25.05	0	0.00	24.85	2	1,122	0.18%
2021/01/15	1	25.75	0	0.00	25.75	1	1,092	0.09%
2020/12/31	0	0.00	4	29.00	28.85	-4	1,025	-0.39%
2020/12/30	0	0.00	1	28.90	29.10	-1	1,021	-0.10%
2020/12/28	0	0.00	2	28.90	28.85	-2	1,017	-0.20%
2020/12/21	1	29.00	0	0.00	28.85	1	1,048	0.10%
2020/12/03	0	0.00	5	28.86	28.85	-5	1,521	-0.33%
2020/11/30	0	0.00	10	29.33	29.60	-10	1,626	-0.61%
2020/11/27	0	0.00	5	28.80	28.90	-5	1,606	-0.31%
2020/11/26	5	28.45	0	0.00	28.50	5	1,614	0.31%
2020/11/24	5	28.70	0	0.00	28.70	5	1,673	0.30%
2020/11/23	0	0.00	5	29.20	29.00	-5	1,681	-0.30%
2020/11/18	0	0.00	10	29.18	29.10	-10	1,707	-0.59%
2020/11/17	5	28.45	0	0.00	28.65	5	1,704	0.29%
2020/11/16	5	28.70	0	0.00	28.85	5	1,742	0.29%
2020/11/12	2	28.60	0	0.00	28.60	2	1,794	0.11%
2020/10/19	0	0.00	1	29.95	30.25	-1	2,438	-0.04%
2020/10/12	2	30.00	0	0.00	29.95	2	2,689	0.07%
2020/09/25	0	0.00	2	30.00	29.45	-2	3,726	-0.05%
2020/09/24	2	31.00	0	0.00	30.15	2	3,803	0.05%
2020/09/21	0	0.00	2	33.00	32.60	-2	4,274	-0.05%
2020/09/11	5	31.75	0	0.00	31.60	5	6,326	0.08%
2020/09/10	5	32.65	130	32.58	32.10	-125	6,641	-1.88%	大賣/鉅額交易
2020/09/08	4	35.23	1	35.00	34.80	3	7,577	0.04%
2020/09/07	0	0.00	1	33.15	33.10	-1	7,442	-0.01%
2020/09/03	1	31.70	2	31.78	31.80	-1	7,644	-0.01%
2020/09/02	4	32.05	0	0.00	32.05	4	7,694	0.05%
2020/08/31	3	32.78	1	32.35	32.90	2	7,805	0.03%
2020/08/26	0	0.00	1	32.15	32.75	-1	7,830	-0.01%
2020/08/20	1	33.55	1	31.55	31.20	0	8,067	0.00%
2020/08/19	7	33.56	12	33.86	33.30	-5	8,360	-0.06%
2020/08/18	1	33.30	0	0.00	33.05	1	8,460	0.01%
2020/08/17	66	32.72	2	33.15	33.25	64	8,566	0.75%
2020/08/14	0	0.00	13	33.29	32.50	-13	8,581	-0.15%
2020/08/13	65	32.50	0	0.00	31.80	65	8,589	0.76%
2020/08/11	5	32.30	0	0.00	32.10	5	8,784	0.06%
2020/08/10	5	33.25	0	0.00	33.05	5	8,805	0.06%
2020/08/07	16	34.22	6	34.12	34.10	10	8,895	0.11%
2020/08/06	1	33.60	1	33.15	33.05	0	8,995	0.00%
2020/08/03	2	32.73	0	0.00	32.90	2	9,222	0.02%
2020/07/29	1	31.25	0	0.00	31.10	1	9,959	0.01%
2020/07/27	10	30.60	10	31.95	30.60	0	10,088	0.00%
2020/07/24	0	0.00	10	32.50	32.20	-10	10,062	-0.10%
2020/07/20	10	32.95	10	32.95	32.85	0	10,174	0.00%
2020/07/17	0	0.00	4	32.48	32.75	-4	10,138	-0.04%
2020/07/16	0.5	34.00	0	0.00	34.00	0.5	10,118	0.00%
2020/07/15	0	0.00	10	34.00	33.85	-10	10,114	-0.10%
2020/07/14	10	35.45	10	35.20	34.05	0	10,081	0.00%
2020/07/13	1	35.10	0	0.00	34.95	1	10,092	0.01%
2020/07/10	3	35.05	31	36.30	35.25	-28	10,081	-0.28%
2020/07/09	34	37.58	2	37.38	37.55	32	10,076	0.32%
2020/07/08	12	37.58	1	37.15	36.60	11	9,893	0.11%
2020/07/07	10	35.78	10	36.10	35.70	0	9,794	0.00%
2020/07/06	3	36.60	3	37.15	36.65	0	9,789	0.00%
2020/07/03	3	37.25	4	37.34	37.20	-1	9,721	-0.01%
2020/07/02	14	38.23	13	38.81	37.90	1	9,714	0.01%
2020/07/01	0	0.00	3	38.40	38.05	-3	9,745	-0.03%
2020/06/30	28	38.15	33	38.66	37.70	-5	9,717	-0.05%
2020/06/29	11	37.70	3	37.72	38.30	8	9,495	0.08%
2020/06/24	4	35.93	4	36.14	36.20	0	9,325	0.00%
2020/06/23	5	37.29	7	37.48	36.95	-2	9,260	-0.02%
2020/06/22	29	38.88	37	39.26	38.00	-8	9,153	-0.09%
2020/06/19	49	39.08	44	39.21	39.15	5	8,905	0.06%
2020/06/18	22	38.21	29	38.75	39.20	-7	8,124	-0.09%
2020/06/17	31	35.86	19	35.80	35.65	12	7,612	0.16%
2020/06/16	21	34.57	20	34.89	34.45	1	7,328	0.01%
2020/06/15	26	34.68	47	34.76	34.85	-21	7,084	-0.30%
2020/06/12	32	32.53	19	32.48	32.90	13	6,422	0.20%
2020/06/11	14	32.34	12	32.43	31.45	2	6,356	0.03%
2020/06/10	7	32.12	8	32.06	32.00	-1	6,312	-0.02%
2020/06/09	2	31.40	0	0.00	31.60	2	6,370	0.03%
2020/06/08	4	31.28	8	31.73	31.30	-4	6,571	-0.06%
2020/06/05	0.6	30.65	0	0.00	30.65	0.6	6,737	0.01%
2020/06/04	0.5	30.00	0	0.00	30.00	0.5	6,969	0.01%
2020/06/03	0	0.00	2	30.05	29.90	-2	7,544	-0.03%
2020/06/02	7	28.89	4	29.25	29.15	3	7,900	0.04%
2020/06/01	11	29.70	10	29.98	29.55	1	7,951	0.01%
2020/05/29	2	30.55	2	30.35	30.10	0	7,953	0.00%
2020/05/28	12	30.83	10	31.05	30.25	2	7,937	0.03%
2020/05/27	24	31.29	24	31.32	30.90	0	7,937	0.00%
2020/05/26	16	33.85	10	33.80	32.25	6	7,837	0.08%
2020/05/25	5	32.36	6	32.43	32.90	-1	7,510	-0.01%
2020/05/22	4	32.09	3	31.82	31.30	1	7,400	0.01%
2020/05/21	0.5	31.70	0	0.00	31.70	0.5	7,374	0.01%
2020/05/20	2	31.80	2	32.10	31.75	0	7,401	0.00%
2020/05/19	11	32.25	11	31.77	32.05	0	7,376	0.00%
2020/05/18	13	31.45	44.2	32.34	32.30	-31.2	7,298	-0.43%
2020/05/15	12	31.10	15	31.15	30.90	-3	7,187	-0.04%
2020/05/14	17	32.06	17	32.25	31.50	0	7,172	0.00%
2020/05/13	5	32.67	5	33.04	32.90	0	7,064	0.00%
2020/05/12	1	31.30	0	0.00	31.60	1	6,852	0.01%
2020/05/08	45	31.63	10	31.70	30.70	35	6,724	0.52%
2020/05/07	21	32.15	22	32.13	32.40	-1	6,634	-0.02%
2020/05/06	5	33.54	4	33.74	31.70	1	6,572	0.02%
2020/05/05	11.9	33.00	3	32.97	32.10	8.9	6,416	0.14%
2020/05/04	7	30.51	6	31.04	31.80	1	6,053	0.02%
2020/04/30	0	0.00	2	29.05	28.95	-2	5,821	-0.03%
2020/04/29	1	28.60	0	0.00	28.75	1	5,811	0.02%
2020/04/28	3	29.63	2	28.80	28.85	1	5,807	0.02%
2020/04/27	1	29.70	1	29.55	29.70	0	5,818	0.00%
2020/04/22	0	0.00	1	27.80	28.15	-1	5,670	-0.02%
2020/04/21	6	29.48	5	29.10	28.15	1	5,648	0.02%
2020/04/20	0	0.00	1	29.30	29.40	-1	5,572	-0.02%
2020/04/17	0	0.00	2	28.60	28.75	-2	5,565	-0.04%
2020/04/16	9	29.41	9	29.63	29.10	0	5,560	0.00%
2020/04/15	1	29.00	1	29.85	28.90	0	5,481	0.00%
2020/04/14	3	30.17	1	30.90	29.40	2	5,418	0.04%
2020/04/13	0	0.00	128	28.87	29.00	-128	5,224	-2.45%	大賣/鉅額交易
2020/04/10	0	0.00	9	29.27	29.00	-9	5,181	-0.17%
2020/04/09	19	28.83	11	28.77	28.40	8	5,100	0.16%
2020/04/08	2	28.05	0	0.00	28.00	2	5,005	0.04%
2020/04/07	2	28.15	1	29.00	28.00	1	4,969	0.02%
2020/04/06	0	0.00	2	28.20	29.40	-2	4,874	-0.04%
2020/04/01	2	27.20	2	27.25	27.00	0	4,696	0.00%
2020/03/30	11	24.97	2	26.00	26.00	9	4,572	0.20%
2020/03/27	2	26.58	0	0.00	25.35	2	4,531	0.04%
2020/03/26	0	0.00	1	24.10	25.80	-1	4,438	-0.02%
2020/03/25	1	24.20	1	24.40	24.20	0	4,360	0.00%
2020/03/24	2	23.73	2	24.08	23.70	0	4,328	0.00%
2020/03/23	0	0.00	1	23.25	23.20	-1	4,306	-0.02%
2020/03/20	6	23.79	7	23.94	23.75	-1	4,291	-0.02%
2020/03/19	1	24.25	1	25.00	23.05	0	4,228	0.00%
2020/03/18	13	25.57	17	26.87	25.60	-4	4,165	-0.10%
2020/03/17	129	25.75	6	25.96	25.85	123	4,076	3.02%	大買/鉅額交易
2020/03/16	8	27.45	8	28.31	27.00	0	3,999	0.00%
2020/03/13	9	27.42	9	27.22	27.20	0	3,843	0.00%
2020/03/12	2	29.75	0	0.00	30.10	2	3,695	0.05%
2020/03/11	11	33.39	11	32.70	32.30	0	3,440	0.00%
2020/03/10	10	34.21	3	34.83	33.75	7	3,204	0.22%
2020/03/09	2	37.05	112	37.47	37.50	-110	2,953	-3.72%	大賣/鉅額交易
2020/03/06	2	32.38	6.4	33.28	34.10	-4.4	2,379	-0.18%
2020/03/05	1	31.00	4	30.14	31.00	-3	2,018	-0.15%
2020/02/24	2	29.95	0	0.00	29.20	2	2,573	0.08%
2020/02/21	0	0.00	1	29.15	29.10	-1	2,844	-0.04%
2020/02/19	1	28.30	1.6	28.22	28.35	-0.6	2,798	-0.02%
2020/02/17	0	0.00	1	28.50	28.15	-1	2,749	-0.04%
2020/02/14	1	27.90	1	28.25	27.90	0	2,706	0.00%
2020/02/07	2	28.50	0	0.00	28.25	2	2,558	0.08%
2020/02/06	30	27.97	28	27.95	27.85	2	2,496	0.08%
2020/02/05	0	0.00	2	28.25	28.25	-2	2,350	-0.09%
2020/02/03	0	0.00	1	24.95	24.90	-1	2,304	-0.04%
2020/01/31	2	26.30	0	0.00	26.05	2	2,298	0.09%
2020/01/30	21	28.07	23	27.37	27.05	-2	2,272	-0.09%
2020/01/13	1	26.95	1	27.40	26.85	0	2,129	0.00%
2019/12/11	0	0.00	0.5	27.10	27.10	-0.5	1,852	-0.03%
2019/12/10	2	27.00	0	0.00	27.00	2	1,836	0.11%
2019/12/05	5	28.00	5	28.50	27.75	0	1,786	0.00%
2019/12/02	5	27.90	0	0.00	27.80	5	1,705	0.29%
2019/11/28	8	29.55	10	28.89	28.95	-2	1,613	-0.12%
2019/11/27	1	27.65	2	28.05	27.65	-1	1,440	-0.07%
2019/11/26	7	27.81	5	27.50	27.45	2	1,389	0.14%
2019/11/25	2	28.75	42	29.19	28.65	-40	1,293	-3.09%
2019/11/21	1	28.00	4	29.11	29.10	-3	1,070	-0.28%
2019/11/20	5	26.20	6	27.34	28.00	-1	749	-0.13%
2019/11/05	1	24.00	0	0.00	23.95	1	316	0.32%
2019/10/22	0	0.00	1	23.80	23.75	-1	314	-0.32%
2019/10/09	0	0.00	0	23.05	23.10	0	331	-0.01%
2019/10/02	0	0.00	2	23.20	23.25	-2	405	-0.49%
2019/08/16	1	23.00	0	0.00	23.35	1	389	0.26%
2019/07/25	0	0.00	1	25.30	25.15	-1	385	-0.26%
2019/07/24	1	25.75	0	0.00	25.50	1	382	0.26%
2019/07/23	2	25.65	0	0.00	25.70	2	378	0.53%
2019/07/16	0	0.00	2	26.80	26.55	-2	372	-0.54%
2019/07/12	2	26.25	0	0.00	26.25	2	363	0.55%
2019/07/10	1	26.70	2	26.85	26.80	-1	349	-0.29%
2019/06/06	0	0.00	2	24.70	24.65	-2	369	-0.54%
2019/04/22	2	26.15	0	0.00	26.15	2	428	0.47%
2019/03/29	0	0.00	2	26.55	26.40	-2	522	-0.38%
2019/03/28	2	26.35	2	26.45	26.45	0	523	0.00%
2019/03/22	0	0.00	1	26.60	26.55	-1	519	-0.19%
2019/03/15	1	26.60	0	0.00	26.50	1	514	0.19%
2019/02/27	2	27.00	0	0.00	27.10	2	552	0.36%
2019/02/25	0	0.00	2.3	27.40	27.40	-2.3	575	-0.40%
2019/02/22	0	0.00	2	27.53	27.40	-2	592	-0.34%
2019/02/21	2	27.65	0	0.00	27.40	2	668	0.30%
2019/01/30	0	0.00	1	26.75	26.75	-1	655	-0.15%
2019/01/24	3	27.45	2	27.70	27.15	1	663	0.15%
2019/01/23	0	0.00	2	27.10	27.35	-2	651	-0.31%
2019/01/14	0	0.00	2	27.25	27.10	-2	681	-0.29%
2019/01/11	0	0.00	1	27.15	27.35	-1	676	-0.15%
2019/01/10	0	0.00	3	27.50	27.20	-3	670	-0.45%
2019/01/09	0	0.00	5	27.30	27.35	-5	657	-0.76%
2019/01/07	0	0.00	4	27.28	27.10	-4	628	-0.64%
2019/01/02	0.1	24.10	0	0.00	24.15	0.1	600	0.02%
2018/12/20	2	24.50	0	0.00	24.10	2	619	0.32%
2018/12/07	2	25.30	0	0.00	25.50	2	646	0.31%
2018/12/04	10	27.60	0	0.00	27.10	10	653	1.53%
2018/11/30	1	27.05	2	27.30	26.95	-1	643	-0.16%
2018/11/22	0	0.00	10	26.75	26.70	-10	619	-1.61%
2018/11/20	1	27.40	1	26.75	27.00	0	590	0.00%
2018/10/26	2	22.10	3	22.67	22.55	-1	524	-0.19%
2018/10/23	0	0.00	2	24.30	24.20	-2	485	-0.41%
2018/10/19	1	24.65	0	0.00	24.50	1	485	0.21%
2018/10/17	0	0.00	1	25.80	25.40	-1	493	-0.20%
2018/10/16	1	25.00	0	0.00	25.50	1	496	0.20%
2018/10/15	1	25.00	0	0.00	24.85	1	492	0.20%
2018/10/12	15	25.08	0	0.00	25.20	15	483	3.10%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/09/21	2	30.75	0	0.00	30.90	2	463	0.43%
2018/09/19	0	0.00	2	31.30	31.30	-2	463	-0.43%
2018/09/04	2	30.85	0	0.00	30.85	2	486	0.41%
2018/07/31	0	0.00	2	32.08	31.90	-2	656	-0.30%
2018/07/25	1	31.65	0	0.00	31.70	1	659	0.15%
2018/07/23	1	32.30	0	0.00	31.85	1	647	0.15%
2018/07/17	0	0.00	0.2	33.00	33.05	-0.2	665	-0.03%
2018/07/16	2	32.95	2	33.35	32.95	0	663	0.00%
2018/07/09	0	0.00	1	32.05	32.20	-1	672	-0.15%
2018/07/05	1	31.75	0	0.00	31.45	1	672	0.15%
2018/06/29	0	0.00	1	32.40	32.40	-1	723	-0.14%
2018/06/25	0	0.00	1	31.90	31.95	-1	796	-0.13%
2018/06/22	1	32.60	0	0.00	32.60	1	798	0.13%
2018/06/20	0	0.00	2	32.93	32.70	-2	820	-0.24%
2018/06/19	0	0.00	1	32.70	32.65	-1	823	-0.12%
2018/06/15	1	32.40	0	0.00	32.40	1	825	0.12%
2018/06/05	0	0.00	2	34.30	34.30	-2	790	-0.25%
2018/06/04	2	33.83	1	34.05	33.85	1	776	0.13%
2018/05/31	2	33.70	0	0.00	34.20	2	759	0.26%
2018/05/25	1	33.15	1	33.30	33.05	0	733	0.00%
2018/05/24	8	33.26	5	33.12	33.70	3	724	0.41%
2018/05/22	2	31.75	0	0.00	31.90	2	687	0.29%
2018/05/16	1	32.65	0	0.00	32.30	1	706	0.14%
2018/05/15	0	0.00	2	32.75	32.40	-2	717	-0.28%
2018/05/04	2	31.65	0	0.00	31.75	2	793	0.25%
2018/04/26	2	32.35	0	0.00	32.15	2	826	0.24%
2018/04/25	0	0.00	1	32.40	32.50	-1	825	-0.12%
2018/04/13	20	33.80	10	33.65	33.65	10	976	1.02%
2018/04/11	1	33.85	0	0.00	34.40	1	988	0.10%
2018/03/30	2	34.40	2	34.30	34.05	0	964	0.00%
2018/03/29	0	0.00	3	33.40	33.90	-3	944	-0.32%
2018/03/22	3	33.15	0	0.00	32.80	3	896	0.33%
2018/03/19	0	0.00	1	33.00	32.95	-1	906	-0.11%
2018/03/16	2	33.05	1	32.90	33.15	1	920	0.11%
2018/03/07	1	32.35	2	32.25	32.05	-1	967	-0.10%
2018/02/12	1	31.65	1	31.45	31.35	0	1,030	0.00%
2018/02/09	1	31.40	0	0.00	31.60	1	1,038	0.10%
2018/01/31	0	0.00	1	34.65	35.05	-1	1,344	-0.07%
2018/01/29	105	35.43	0	0.00	35.10	105	1,353	7.76%	大買/鉅額交易
2018/01/22	1	35.25	0	0.00	35.20	1	1,332	0.08%
2018/01/18	0	0.00	10	35.50	35.50	-10	1,327	-0.75%
2018/01/15	5	36.65	1	36.00	36.70	4	1,297	0.31%