鼎元 (2426)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.10
漲跌
▼0.40
漲幅
-2.29%
成交量
921張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	17.95	17.90	-4	783	-0.51%
2024/03/29	0	0.00	11	17.90	18.00	-11	770	-1.43%
2024/03/21	1	17.85	0	0.00	17.80	1	765	0.13%
2024/02/19	15	20.07	0	0.00	20.15	15	659	2.27%
2024/01/31	0	0.00	4	18.60	18.60	-4	592	-0.68%
2024/01/19	0	0.00	1	18.45	18.45	-1	574	-0.17%
2024/01/11	1	18.35	1	18.60	19.00	0	553	0.00%
2024/01/10	0	0.00	1	18.80	18.50	-1	486	-0.21%
2024/01/08	1	18.35	1	18.65	18.35	0	502	0.00%
2024/01/05	0	0.00	1	18.30	18.30	-1	631	-0.16%
2024/01/04	2	18.20	0	0.00	18.15	2	633	0.32%
2023/12/20	1	19.10	1	19.15	19.10	0	617	0.00%
2023/12/12	0	0.00	1	19.10	19.05	-1	644	-0.16%
2023/12/07	1	18.80	0	0.00	18.75	1	696	0.14%
2023/11/28	2	18.95	0	0.00	18.95	2	697	0.29%
2023/11/24	3	19.00	0	0.00	19.00	3	697	0.43%
2023/11/07	0	0.00	5	18.38	18.30	-5	677	-0.74%
2023/10/31	1	18.50	0	0.00	18.00	1	737	0.14%
2023/10/20	5	18.15	5	18.10	18.20	0	1,111	0.00%
2023/09/21	5	18.40	0	0.00	17.85	5	1,096	0.46%
2023/08/10	0	0.00	2	18.60	18.25	-2	1,061	-0.19%
2023/08/01	2	19.80	0	0.00	20.10	2	965	0.21%
2023/07/31	1	21.30	1	21.55	21.60	0	862	0.00%
2023/07/12	1	18.50	0	0.00	18.55	1	608	0.16%
2023/05/30	0	0.00	2	18.70	18.85	-2	785	-0.25%
2023/05/23	2	18.20	0	0.00	18.30	2	788	0.25%
2023/04/12	0	0.00	1	19.20	19.35	-1	638	-0.16%
2023/04/10	1	19.20	6	19.22	19.20	-5	606	-0.82%
2023/03/30	6	19.10	0	0.00	18.95	6	536	1.12%
2023/03/13	0	0.00	1	18.00	17.75	-1	361	-0.28%
2023/01/06	1	16.90	0	0.00	17.00	1	372	0.27%
2022/10/19	0	0.00	4	16.30	15.95	-4	746	-0.54%
2022/10/18	0	0.00	1	15.80	15.90	-1	743	-0.13%
2022/09/13	0	0.00	1	18.10	18.00	-1	831	-0.12%
2022/08/18	0	0.00	4	18.81	18.90	-4	826	-0.48%
2022/08/17	1	19.85	0	0.00	19.95	1	794	0.13%
2022/06/16	0	0.00	9	21.36	20.95	-9	772	-1.16%
2022/05/31	2	22.55	0	0.00	22.55	2	1,008	0.20%
2022/04/25	1	22.25	0	0.00	22.15	1	3,609	0.03%
2022/04/13	1	23.85	0	0.00	24.00	1	5,386	0.02%
2022/02/11	0	0.00	3	30.10	29.15	-3	11,726	-0.03%
2022/02/10	1	29.40	1	29.10	29.05	0	11,467	0.00%
2022/01/21	3	27.95	2	28.15	28.15	1	11,747	0.01%
2022/01/20	3	30.17	1	29.80	29.80	2	11,604	0.02%
2022/01/19	2	29.78	2	29.70	29.50	0	11,469	0.00%
2022/01/18	0	0.00	2	29.75	29.00	-2	11,614	-0.02%
2022/01/17	1	29.70	11	29.51	29.80	-10	11,613	-0.09%
2022/01/14	5	29.22	0	0.00	29.30	5	11,349	0.04%
2022/01/13	61	29.03	62	29.15	28.80	-1	11,118	-0.01%
2022/01/12	12	29.11	1	28.80	29.40	11	10,793	0.10%
2022/01/11	13	28.46	14	28.28	28.00	-1	10,303	-0.01%
2022/01/10	1	27.55	2	27.18	27.55	-1	10,022	-0.01%
2022/01/07	2	27.18	1	27.95	26.70	1	9,973	0.01%
2022/01/05	5	27.85	0	0.00	27.80	5	9,891	0.05%
2022/01/04	1	28.05	0	0.00	28.05	1	9,874	0.01%
2022/01/03	0	0.00	1	28.50	28.30	-1	9,848	-0.01%
2021/12/28	1	28.50	1	28.60	28.60	0	9,793	0.00%
2021/12/27	3	29.25	2	29.10	29.05	1	9,747	0.01%
2021/12/24	6	29.62	6	29.52	29.70	0	9,637	0.00%
2021/12/23	12	29.48	11	29.25	29.00	1	9,274	0.01%
2021/12/21	2	28.10	11	28.14	28.15	-9	8,859	-0.10%
2021/12/14	0	0.00	3	27.75	27.85	-3	8,675	-0.03%
2021/12/13	6	28.89	3	29.07	28.95	3	8,582	0.03%
2021/12/10	0	0.00	1	27.80	27.85	-1	8,394	-0.01%
2021/12/09	0	0.00	1	28.60	28.10	-1	8,321	-0.01%
2021/12/08	12	29.19	11	28.80	28.50	1	8,188	0.01%
2021/12/07	18	31.64	11	29.18	28.80	7	7,864	0.09%
2021/12/06	0	0.00	5	31.55	31.90	-5	6,609	-0.08%
2021/12/03	0	0.00	10	29.10	29.00	-10	6,148	-0.16%
2021/11/29	1	26.10	0	0.00	27.00	1	5,730	0.02%
2021/11/26	2	27.00	1	27.70	26.55	1	5,759	0.02%
2021/11/25	1	28.55	0	0.00	28.50	1	5,614	0.02%
2021/11/24	0	0.00	2	28.48	28.95	-2	5,525	-0.04%
2021/11/23	15	29.73	15	29.32	28.20	0	5,386	0.00%
2021/11/22	13	28.44	1	28.25	28.10	12	4,921	0.24%
2021/11/19	7	28.53	30	28.71	28.90	-23	4,740	-0.49%
2021/11/18	1	28.05	2	27.83	27.50	-1	4,093	-0.02%
2021/11/17	1	28.10	2	27.78	27.55	-1	3,850	-0.03%
2021/11/15	0	0.00	1	27.10	27.10	-1	3,562	-0.03%
2021/11/03	15	25.85	0	0.00	25.90	15	4,142	0.36%
2021/11/02	1	28.40	0	0.00	26.45	1	4,150	0.02%
2021/11/01	3	27.92	10	27.83	28.65	-7	3,976	-0.18%
2021/10/29	0	0.00	7	26.09	26.20	-7	3,590	-0.19%
2021/10/28	0	0.00	5	26.00	26.20	-5	3,631	-0.14%
2021/10/27	15	26.12	0	0.00	26.40	15	3,619	0.41%
2021/10/26	2	25.95	1	25.95	25.60	1	3,550	0.03%
2021/10/25	0	0.00	1	24.15	25.40	-1	3,268	-0.03%
2021/10/22	0	0.00	1	23.65	23.65	-1	3,236	-0.03%
2021/10/21	0	0.00	26	23.37	23.60	-26	3,695	-0.70%
2021/10/13	1	20.85	0	0.00	20.95	1	5,430	0.02%
2021/10/12	1	21.40	0	0.00	21.60	1	5,571	0.02%
2021/10/04	3	21.05	15	21.15	20.50	-12	6,249	-0.19%
2021/10/01	2	21.70	0	0.00	21.60	2	6,247	0.03%
2021/09/30	1	22.70	0	0.00	22.70	1	6,253	0.02%
2021/09/29	2	22.65	4	22.65	22.65	-2	6,305	-0.03%
2021/09/22	1	22.80	0	0.00	22.75	1	6,497	0.02%
2021/09/17	0	0.00	2	23.20	23.35	-2	6,516	-0.03%
2021/09/14	2	23.60	0	0.00	23.60	2	6,554	0.03%
2021/09/09	0	0.00	21	23.84	23.95	-21	6,640	-0.32%
2021/09/08	16	23.50	0	0.00	23.40	16	6,659	0.24%
2021/09/03	1	24.80	0	0.00	24.90	1	6,646	0.02%
2021/09/02	1	25.15	0	0.00	24.80	1	6,647	0.02%
2021/09/01	0	0.00	1	25.35	25.55	-1	6,695	-0.01%
2021/08/19	1	22.80	0	0.00	22.90	1	7,061	0.01%
2021/08/18	0	0.00	32	23.00	24.30	-32	7,053	-0.45%
2021/08/17	1	23.70	0	0.00	23.65	1	7,027	0.01%
2021/08/13	0	0.00	4	24.90	24.20	-4	6,819	-0.06%
2021/08/12	0	0.00	63	24.27	24.35	-63	6,608	-0.95%
2021/08/11	1	24.00	0	0.00	24.10	1	6,638	0.02%
2021/08/10	8	25.31	2	25.05	25.25	6	6,620	0.09%
2021/08/09	0	0.00	12	26.65	26.20	-12	6,637	-0.18%
2021/08/06	0	0.00	3	26.88	26.75	-3	6,667	-0.04%
2021/08/05	2	27.63	1	27.75	27.65	1	6,726	0.01%
2021/08/04	2	27.75	1	27.75	27.60	1	6,850	0.01%
2021/08/03	10	27.63	4	27.66	27.60	6	6,884	0.09%
2021/07/30	11	26.32	1	26.75	26.00	10	6,951	0.14%
2021/07/29	64	26.81	2	26.75	26.75	62	6,891	0.90%
2021/07/28	44	26.62	3	26.82	26.75	41	6,839	0.60%
2021/07/27	37	27.88	4	30.95	28.00	33	6,789	0.49%
2021/07/26	6	29.52	110	29.58	30.70	-104	6,416	-1.62%	大賣/鉅額交易
2021/07/23	4	28.30	2	28.08	28.45	2	5,689	0.04%
2021/07/22	14	25.15	1	25.50	25.90	13	5,299	0.25%
2021/07/21	39	25.33	0	0.00	24.55	39	5,350	0.73%
2021/07/20	9	25.89	1	25.90	25.40	8	5,471	0.15%
2021/07/19	39	26.78	1.2	26.73	26.55	37.8	5,504	0.69%
2021/07/16	1	27.35	1	27.95	27.25	0	5,701	0.00%
2021/07/15	4	26.98	4	27.13	27.10	0	5,995	0.00%
2021/07/14	1	27.45	4	27.31	27.40	-3	5,970	-0.05%
2021/07/13	6	27.13	3	27.13	26.30	3	5,905	0.05%
2021/07/12	11	27.35	14	27.48	28.00	-3	5,795	-0.05%
2021/07/09	2	26.25	2	26.60	26.50	0	5,735	0.00%
2021/07/08	0	0.00	1	26.65	26.40	-1	5,862	-0.02%
2021/07/07	2	26.23	1	26.65	26.10	1	6,010	0.02%
2021/07/06	2	26.48	0	0.00	26.35	2	6,198	0.03%
2021/07/02	0	0.00	17	25.49	25.75	-17	6,555	-0.26%
2021/06/30	1	25.30	1	25.25	25.25	0	7,014	0.00%
2021/06/28	1	25.90	1	25.90	25.90	0	7,399	0.00%
2021/06/25	1	25.60	0	0.00	25.30	1	7,480	0.01%
2021/06/24	0	0.00	1	25.50	25.45	-1	7,570	-0.01%
2021/06/22	2	24.88	1	24.80	24.80	1	7,831	0.01%
2021/06/18	1	25.75	0	0.00	25.20	1	8,645	0.01%
2021/06/17	0	0.00	1	26.15	26.10	-1	9,127	-0.01%
2021/06/07	9	26.18	0	0.00	26.10	9	11,699	0.08%
2021/06/04	11	26.56	0	0.00	26.50	11	11,835	0.09%
2021/06/03	0	0.00	1	26.95	27.30	-1	12,070	-0.01%
2021/06/02	2	26.43	1	26.50	26.35	1	12,373	0.01%
2021/06/01	1	27.25	0	0.00	27.10	1	12,561	0.01%
2021/05/31	17	27.95	5	27.64	27.35	12	12,728	0.09%
2021/05/28	0	0.00	1	27.05	27.50	-1	12,895	-0.01%
2021/05/18	1	21.60	1	22.30	23.00	0	15,295	0.00%
2021/05/17	2	21.68	3	21.48	20.95	-1	15,389	-0.01%
2021/05/12	0	0.00	1	22.45	22.45	-1	15,348	-0.01%
2021/05/11	0	0.00	3	25.47	24.80	-3	15,366	-0.02%
2021/05/10	2	27.90	0	0.00	27.50	2	15,325	0.01%
2021/05/07	3	27.40	0	0.00	28.00	3	15,364	0.02%
2021/05/05	1	26.55	1	27.35	26.00	0	15,289	0.00%
2021/05/03	0	0.00	1	29.20	28.65	-1	15,246	-0.01%
2021/04/29	3	30.03	1.8	30.36	29.15	1.2	15,280	0.01%
2021/04/28	0	0.00	7	29.85	30.05	-7	15,288	-0.05%
2021/04/27	2	29.93	2	29.93	29.40	0	16,413	0.00%
2021/04/23	0	0.00	3	28.50	29.25	-3	16,878	-0.02%
2021/04/22	5	29.34	1	28.65	28.20	4	16,846	0.02%
2021/04/21	7	30.41	7	30.51	30.00	0	16,624	0.00%
2021/04/19	6	28.23	8	28.51	28.85	-2	16,178	-0.01%
2021/04/16	1	28.70	0	0.00	28.85	1	16,094	0.01%
2021/04/14	5	28.20	6	28.83	28.70	-1	15,948	-0.01%
2021/04/13	0	0.00	3	29.62	28.15	-3	15,915	-0.02%
2021/04/12	6	29.91	10	29.60	29.45	-4	15,873	-0.03%
2021/04/09	14	31.36	6	31.18	30.60	8	16,140	0.05%
2021/04/07	0	0.00	3	30.60	30.40	-3	15,992	-0.02%
2021/04/06	2	30.63	20	31.20	30.95	-18	15,820	-0.11%
2021/04/01	23	29.62	14	29.24	30.10	9	15,484	0.06%
2021/03/30	14	29.33	0	0.00	28.90	14	15,048	0.09%
2021/03/29	2	28.90	5	28.80	28.70	-3	14,954	-0.02%
2021/03/26	2	29.38	2	28.90	28.80	0	14,863	0.00%
2021/03/24	3	29.28	2	29.68	29.95	1	14,589	0.01%
2021/03/23	5	29.29	12	28.93	28.45	-7	14,320	-0.05%
2021/03/22	4	30.85	4	30.78	30.85	0	13,730	0.00%
2021/03/19	3	29.42	2	29.73	29.60	1	13,232	0.01%
2021/03/18	3	28.63	9	28.85	29.40	-6	12,959	-0.05%
2021/03/17	3	28.40	5	28.29	28.70	-2	12,735	-0.02%
2021/03/16	2	27.73	1	27.90	27.90	1	12,323	0.01%
2021/03/15	5	26.36	11	26.63	27.15	-6	11,682	-0.05%
2021/03/12	2	24.60	2	24.73	24.70	0	11,004	0.00%
2021/03/11	1	23.90	0	0.00	24.00	1	10,816	0.01%
2021/03/10	0	0.00	5	23.96	24.00	-5	10,699	-0.05%
2021/03/09	5	23.28	68	23.70	23.70	-63	10,551	-0.60%
2021/03/08	1	23.60	1	23.20	23.35	0	10,361	0.00%
2021/03/05	5	23.29	1	23.60	22.55	4	10,006	0.04%
2021/03/04	20	23.15	1	22.90	23.00	19	9,784	0.19%
2021/03/03	8	22.84	3	23.02	22.60	5	9,624	0.05%
2021/03/02	16	22.54	5	22.70	22.10	11	9,136	0.12%
2021/02/26	9	22.19	14	22.63	22.65	-5	8,961	-0.06%
2021/02/25	3	21.05	1	21.60	21.45	2	8,278	0.02%
2021/02/24	1	21.25	1	20.65	21.20	0	8,086	0.00%
2021/02/23	51	21.06	21	21.07	21.05	30	7,939	0.38%
2021/02/22	17	21.58	64	21.39	22.30	-47	7,570	-0.62%
2021/02/19	30	20.55	2	20.10	20.45	28	7,105	0.39%
2021/02/18	4	19.56	2	19.78	19.50	2	6,690	0.03%
2021/02/17	0	0.00	22	19.14	19.60	-22	6,636	-0.33%
2021/02/05	0	0.00	7	18.51	18.70	-7	6,497	-0.11%
2021/02/04	1	18.10	0	0.00	18.15	1	6,452	0.02%
2021/02/03	27	18.28	3	18.45	18.10	24	6,507	0.37%
2021/02/02	3	18.33	2	18.65	18.15	1	6,487	0.02%
2021/02/01	0	0.00	5	17.80	18.00	-5	6,379	-0.08%
2021/01/29	1	18.35	2	18.65	18.15	-1	6,354	-0.02%
2021/01/28	1	18.25	1	18.40	18.20	0	6,348	0.00%
2021/01/27	1	18.30	1	18.45	18.20	0	6,337	0.00%
2021/01/26	0	0.00	1	17.85	18.05	-1	6,302	-0.02%
2021/01/25	1	17.70	5	17.70	18.25	-4	6,262	-0.06%
2021/01/22	3	18.35	5	18.30	18.20	-2	6,264	-0.03%
2021/01/21	6	18.55	1	19.10	17.95	5	6,225	0.08%
2021/01/20	11	19.66	12	19.65	18.90	-1	6,306	-0.02%
2021/01/19	5	19.35	4	19.08	19.35	1	5,228	0.02%
2021/01/18	0	0.00	1	17.50	17.60	-1	4,729	-0.02%
2021/01/15	0	0.00	6	17.33	17.20	-6	4,712	-0.13%
2021/01/14	0	0.00	1	17.35	17.30	-1	4,693	-0.02%
2021/01/11	1	16.70	2	16.93	17.00	-1	4,866	-0.02%
2021/01/07	0	0.00	2	17.03	16.95	-2	5,192	-0.04%
2021/01/06	4	16.81	16	17.23	16.50	-12	5,356	-0.22%
2021/01/05	3	17.73	0	0.00	17.60	3	5,270	0.06%
2021/01/04	21	18.15	49	18.13	18.15	-28	5,146	-0.54%
2020/12/31	5	16.75	28	17.09	17.30	-23	4,671	-0.49%
2020/12/29	1	16.30	0	0.00	16.25	1	4,316	0.02%
2020/12/23	8	16.11	0.1	15.85	15.95	7.9	4,339	0.18%
2020/12/18	4	15.95	0	0.00	15.90	4	4,415	0.09%
2020/12/11	4	16.58	2	16.35	16.35	2	4,598	0.04%
2020/12/10	2	17.10	2	16.65	16.70	0	4,615	0.00%
2020/12/09	7	17.12	1	17.15	17.15	6	4,836	0.12%
2020/12/08	0	0.00	5	16.90	16.90	-5	5,022	-0.10%
2020/12/04	11	17.02	0	0.00	16.95	11	5,250	0.21%
2020/12/03	20	16.95	4	16.75	16.60	16	5,234	0.31%
2020/12/02	10	17.15	5	17.27	17.05	5	5,238	0.10%
2020/12/01	1	16.85	0	0.00	16.85	1	5,221	0.02%
2020/11/30	2	16.80	1	16.85	16.75	1	5,264	0.02%
2020/11/27	0	0.00	1	16.60	16.65	-1	5,438	-0.02%
2020/11/19	2	16.35	1	16.55	16.55	1	6,455	0.02%
2020/11/17	2	16.00	0	0.00	16.00	2	6,742	0.03%
2020/11/16	2	16.15	0	0.00	16.15	2	6,766	0.03%
2020/11/11	3	16.52	0	0.00	16.45	3	6,843	0.04%
2020/11/10	18	16.92	9	16.90	16.75	9	7,185	0.13%
2020/11/09	2	17.40	10	17.30	17.15	-8	7,470	-0.11%
2020/11/05	2	17.90	1	17.95	17.80	1	7,404	0.01%
2020/11/04	0	0.00	4	17.63	17.70	-4	7,344	-0.05%
2020/11/03	4	17.45	0	0.00	17.35	4	7,287	0.05%
2020/11/02	1	17.45	0	0.00	17.25	1	7,258	0.01%
2020/10/30	1	17.40	1	17.50	17.50	0	7,221	0.00%
2020/10/28	11	18.48	0	0.00	17.80	11	7,030	0.16%
2020/10/27	6	17.85	1	18.20	18.25	5	6,714	0.07%
2020/10/26	0	0.00	6	17.94	17.60	-6	6,498	-0.09%
2020/10/21	3	17.58	19	17.72	17.55	-16	6,193	-0.26%
2020/10/20	1	17.30	1	17.30	17.40	0	6,050	0.00%
2020/10/19	9	17.15	13	17.15	17.25	-4	5,976	-0.07%
2020/10/16	5	17.55	6	16.76	16.55	-1	5,899	-0.02%
2020/10/15	11	17.56	42	17.22	17.15	-31	5,816	-0.53%
2020/10/14	21	16.78	5	16.88	16.80	16	5,519	0.29%
2020/09/29	10	15.35	0	0.00	15.35	10	5,268	0.19%
2020/09/16	2	16.10	2	16.30	16.30	0	5,018	0.00%
2020/09/15	2	16.30	0	0.00	16.20	2	4,948	0.04%
2020/09/11	1	16.25	1	16.50	16.45	0	4,748	0.00%
2020/09/10	0	0.00	1	16.75	16.85	-1	4,541	-0.02%
2020/09/08	0	0.00	0.4	15.95	16.00	-0.4	4,249	-0.01%
2020/09/03	1	16.40	2	16.30	16.20	-1	4,110	-0.02%
2020/09/02	12	16.49	1	16.60	16.50	11	4,039	0.27%
2020/09/01	10	16.10	0	0.00	16.40	10	3,831	0.26%
2020/08/31	2	16.00	1	16.50	16.15	1	3,709	0.03%
2020/08/28	0	0.00	1	15.75	15.90	-1	3,591	-0.03%
2020/08/27	2	15.85	0	0.00	15.50	2	3,428	0.06%
2020/08/26	1	15.90	1	16.20	16.05	0	3,360	0.00%
2020/08/25	10	16.70	10	17.40	16.20	0	3,234	0.00%
2020/08/24	2	14.90	3	15.37	16.55	-1	2,689	-0.04%
2020/08/20	2	14.20	3	14.43	14.50	-1	2,338	-0.04%
2020/08/17	2	15.63	10	15.91	15.75	-8	2,171	-0.37%
2020/08/14	13	15.64	5	15.51	15.70	8	2,146	0.37%
2020/08/13	3	15.15	1	15.00	15.15	2	1,865	0.11%
2020/08/05	1	13.50	0	0.00	13.45	1	1,697	0.06%
2020/07/16	0	0.00	5	13.70	13.80	-5	2,264	-0.22%
2020/07/10	0	0.00	6	13.65	13.60	-6	2,249	-0.27%
2020/07/03	0	0.00	3	14.00	14.00	-3	2,159	-0.14%
2020/06/18	11	14.05	0	0.00	14.25	11	2,126	0.52%
2020/06/10	3	13.60	0	0.00	13.55	3	2,048	0.15%
2020/05/20	0	0.00	2	14.00	14.20	-2	1,914	-0.10%
2020/05/12	0	0.00	1	14.10	14.25	-1	1,638	-0.06%
2020/05/11	1	13.75	0	0.00	14.55	1	1,502	0.07%
2020/04/28	1	12.45	0	0.00	12.70	1	1,024	0.10%
2020/04/22	2	10.70	2	10.95	11.35	0	1,001	0.00%
2020/04/17	0	0.00	10	11.60	11.55	-10	1,015	-0.99%
2020/04/16	10	11.52	1	11.40	11.45	9	1,008	0.89%
2020/04/14	0	0.00	1	11.00	11.10	-1	1,010	-0.10%
2020/04/10	0	0.00	1	10.65	10.65	-1	1,013	-0.10%
2020/04/09	0	0.00	1	10.80	10.45	-1	1,039	-0.10%
2020/03/23	2	8.38	2	8.30	8.30	0	1,163	0.00%
2020/03/18	3	9.36	3	9.20	9.00	0	1,213	0.00%
2020/03/17	4	9.42	2	9.50	9.36	2	1,206	0.17%
2020/03/13	1	9.74	1	9.94	10.25	0	1,228	0.00%
2020/03/12	0	0.00	2	11.05	10.80	-2	1,206	-0.17%
2020/03/10	1	12.25	0	0.00	12.35	1	1,170	0.09%
2020/02/24	1	13.30	0	0.00	13.35	1	1,141	0.09%
2020/02/18	0	0.00	2	13.68	13.65	-2	1,155	-0.17%
2020/02/12	2	13.25	15	13.25	13.25	-13	1,123	-1.16%
2020/02/11	2	13.25	2	13.20	13.20	0	1,120	0.00%
2020/02/07	3	13.47	3	13.70	13.20	0	1,129	0.00%
2020/02/06	2	13.45	0	0.00	13.45	2	1,087	0.18%
2020/02/03	2	12.45	2	12.55	12.80	0	1,069	0.00%
2020/01/31	1	13.35	0	0.00	13.20	1	1,060	0.09%
2020/01/14	0	0.00	1	14.90	14.90	-1	1,048	-0.10%
2020/01/13	10	14.55	1	14.60	14.60	9	1,011	0.89%
2020/01/10	1	14.35	0	0.00	14.30	1	1,007	0.10%
2019/12/30	0	0.00	1	15.25	15.25	-1	894	-0.11%
2019/12/27	0	0.00	1	15.35	15.20	-1	882	-0.11%
2019/12/17	0	0.00	1	14.90	15.10	-1	826	-0.12%
2019/12/11	1	14.25	0	0.00	14.20	1	739	0.14%
2019/11/28	0	0.00	1	13.70	13.70	-1	794	-0.13%
2019/11/21	0	0.00	1	13.10	13.15	-1	797	-0.13%
2019/11/20	1	13.45	0	0.00	13.30	1	793	0.13%
2019/11/14	6	14.30	6	14.15	14.15	0	774	0.00%
2019/11/12	1	14.15	0	0.00	14.05	1	772	0.13%
2019/11/05	0	0.00	24	14.64	14.60	-24	763	-3.14%
2019/10/31	24	14.90	0	0.00	14.75	24	794	3.02%
2019/10/30	40	15.15	40	14.90	14.90	0	800	0.00%
2019/10/16	0	0.00	1	14.80	14.70	-1	1,078	-0.09%
2019/10/15	20	14.85	20	14.65	14.60	0	1,133	0.00%
2019/10/09	2	15.25	2	14.90	14.90	0	1,203	0.00%
2019/09/27	1	15.55	0	0.00	15.50	1	1,464	0.07%
2019/09/26	2	15.85	0	0.00	15.70	2	1,606	0.12%
2019/09/03	0	0.00	1	16.10	16.30	-1	1,825	-0.05%
2019/08/19	0	0.00	1	15.55	15.60	-1	1,757	-0.06%
2019/08/15	1	15.35	0	0.00	15.30	1	1,751	0.06%
2019/07/30	1	17.05	0	0.00	16.90	1	1,784	0.06%
2019/07/29	0	0.00	1.3	17.24	17.25	-1.3	1,792	-0.07%
2019/07/18	1	16.40	0	0.00	16.40	1	1,747	0.06%
2019/07/15	30	17.90	30	17.80	17.80	0	1,724	0.00%
2019/07/11	0	0.00	1.4	17.69	17.60	-1.4	1,731	-0.08%
2019/07/03	0	0.00	1	18.10	18.20	-1	1,658	-0.06%
2019/06/17	0	0.00	1	17.50	17.55	-1	1,755	-0.06%
2019/06/11	1	17.30	1	17.10	16.95	0	2,003	0.00%
2019/06/04	1	16.00	0	0.00	16.05	1	2,196	0.05%
2019/05/14	1	15.25	1	15.65	15.85	0	3,100	0.00%
2019/05/13	1	15.90	0	0.00	15.60	1	3,120	0.03%
2019/04/30	0	0.00	2	17.20	17.20	-2	3,409	-0.06%
2019/04/29	41	17.20	0	0.00	17.20	41	3,411	1.20%
2019/04/23	0	0.00	1	18.05	18.00	-1	3,304	-0.03%
2019/04/12	1	17.60	0	0.00	17.50	1	3,453	0.03%
2019/04/11	0	0.00	2	17.65	17.55	-2	3,513	-0.06%
2019/04/01	0	0.00	1	17.70	17.65	-1	3,589	-0.03%
2019/03/27	0	0.00	2	17.75	17.70	-2	3,592	-0.06%
2019/03/22	0	0.00	1	18.30	18.10	-1	3,675	-0.03%
2019/03/19	0	0.00	1	18.00	18.25	-1	3,582	-0.03%
2019/03/18	1	17.95	2	18.00	18.05	-1	3,549	-0.03%
2019/03/15	0	0.00	1	18.15	17.85	-1	3,520	-0.03%
2019/03/13	6	18.18	1	18.00	18.20	5	3,361	0.15%
2019/03/07	3	18.25	0	0.00	17.55	3	3,425	0.09%
2019/02/26	0	0.00	1	17.90	17.50	-1	3,338	-0.03%
2019/02/19	0	0.00	1	17.40	17.60	-1	3,359	-0.03%
2019/02/18	1	17.10	0	0.00	17.20	1	3,321	0.03%
2019/02/14	0	0.00	1	17.60	17.65	-1	3,266	-0.03%
2019/02/13	2	17.35	2	17.45	17.35	0	3,213	0.00%
2019/02/11	1	17.30	0	0.00	17.05	1	3,202	0.03%
2019/01/08	1	17.10	1	17.10	17.10	0	3,298	0.00%
2019/01/02	1	16.80	1	16.80	16.80	0	3,290	0.00%
2018/12/27	0	0.00	2	16.50	16.10	-2	3,281	-0.06%
2018/12/19	1	16.70	0	0.00	16.80	1	3,578	0.03%
2018/12/03	0	0.00	2	17.90	18.70	-2	3,866	-0.05%
2018/11/30	1	17.60	1	17.60	17.60	0	3,869	0.00%
2018/11/29	0	0.00	30	17.35	17.05	-30	3,834	-0.78%
2018/11/27	3	16.82	0	0.00	16.85	3	3,781	0.08%
2018/11/20	4	16.91	44	17.02	16.60	-40	4,160	-0.96%
2018/11/19	0	0.00	40	16.60	16.70	-40	4,121	-0.97%
2018/11/16	0	0.00	20	16.65	16.20	-20	4,114	-0.49%
2018/11/02	5	16.30	0	0.00	16.20	5	4,993	0.10%
2018/10/24	3	15.97	1	15.90	16.05	2	5,138	0.04%
2018/10/23	4	16.05	4	15.80	15.80	0	5,215	0.00%
2018/10/19	0	0.00	2	15.65	15.85	-2	5,433	-0.04%
2018/10/17	2	15.95	0	0.00	15.70	2	5,756	0.03%
2018/10/12	2	15.30	0	0.00	15.60	2	6,199	0.03%
2018/10/09	5	17.00	0	0.00	16.80	5	6,611	0.08%
2018/10/08	2	18.05	0	0.00	18.05	2	6,738	0.03%
2018/10/05	20	18.65	0	0.00	18.35	20	7,063	0.28%
2018/10/04	20	19.30	0	0.00	19.20	20	7,243	0.28%
2018/10/03	0	0.00	1	19.35	19.00	-1	7,476	-0.01%
2018/09/27	0	0.00	50	19.05	18.80	-50	11,303	-0.44%
2018/09/19	50	18.40	0	0.00	18.40	50	14,762	0.34%
2018/09/18	2	18.55	2	18.65	18.35	0	15,667	0.00%
2018/09/14	5	18.00	0	0.00	18.35	5	18,057	0.03%
2018/09/06	25	20.31	5	20.19	20.10	20	22,109	0.09%
2018/08/31	20	20.20	21	20.40	20.45	-1	21,948	0.00%
2018/08/30	0	0.00	12	20.55	20.30	-12	22,038	-0.05%
2018/08/29	21	20.22	45	20.43	20.35	-24	22,042	-0.11%
2018/08/28	2	20.93	20	20.90	20.35	-18	22,013	-0.08%
2018/08/27	0	0.00	1	19.95	20.10	-1	21,733	0.00%
2018/08/24	36	20.01	20	20.05	19.95	16	21,711	0.07%
2018/08/17	0	0.00	5	19.90	19.85	-5	21,391	-0.02%
2018/08/16	1	19.30	0	0.00	20.20	1	21,253	0.00%
2018/08/14	0	0.00	11	18.70	19.10	-11	20,829	-0.05%
2018/08/13	40	19.65	20	18.80	19.20	20	20,757	0.10%
2018/08/10	16	20.42	20	20.45	20.40	-4	20,619	-0.02%
2018/08/09	0	0.00	1	19.95	19.90	-1	20,512	0.00%
2018/08/08	20	20.25	0	0.00	20.15	20	20,470	0.10%
2018/08/07	0	0.00	2	20.35	20.20	-2	20,444	-0.01%
2018/08/02	76	21.08	6	20.63	20.45	70	20,302	0.34%
2018/08/01	2	21.00	1	20.90	20.90	1	20,146	0.00%
2018/07/27	2	21.68	1	21.55	21.55	1	19,998	0.01%
2018/07/24	9	21.84	4	21.94	21.80	5	19,668	0.03%
2018/07/19	3	22.00	5	21.93	21.95	-2	19,127	-0.01%
2018/07/18	7	22.54	2	22.33	22.10	5	18,958	0.03%
2018/07/17	4	23.84	3	23.33	23.10	1	18,629	0.01%
2018/07/16	2	23.73	1	23.70	23.65	1	18,504	0.01%
2018/07/13	2	24.23	7	24.56	24.10	-5	18,332	-0.03%
2018/07/12	5	24.14	4	23.89	23.80	1	18,000	0.01%
2018/07/11	4	24.50	0	0.00	23.40	4	17,770	0.02%
2018/07/10	0	0.00	1	24.30	24.25	-1	17,531	-0.01%
2018/07/09	27	25.16	24	25.09	24.60	3	17,062	0.02%
2018/07/06	50	24.31	42	24.41	25.15	8	15,743	0.05%
2018/07/05	17	24.67	5	23.83	22.90	12	14,360	0.08%
2018/07/04	3	24.17	6	24.24	24.85	-3	13,724	-0.02%
2018/07/03	18	24.56	16	24.16	23.50	2	13,196	0.02%
2018/07/02	5	24.02	4	24.15	24.10	1	12,031	0.01%
2018/06/29	71	24.24	72	24.33	23.95	-1	11,439	-0.01%
2018/06/28	1	23.00	2	22.98	23.10	-1	10,555	-0.01%
2018/06/27	10	24.67	5	24.14	23.60	5	10,142	0.05%
2018/06/26	3	23.27	16	23.88	24.40	-13	9,238	-0.14%
2018/06/25	15	24.07	7	24.01	23.30	8	8,392	0.10%
2018/06/22	5	22.88	7.3	23.04	23.70	-2.3	6,762	-0.03%
2018/06/21	0	0.00	17.1	21.41	21.55	-17.1	5,689	-0.30%
2018/06/20	121	19.84	109	19.92	19.85	12	4,615	0.26%	大買/大賣/
2018/06/19	10	18.69	11	19.35	19.55	-1	3,517	-0.03%
2018/06/15	1	18.00	8	17.53	17.80	-7	2,950	-0.24%
2018/06/14	0	0.00	2	17.30	17.25	-2	2,570	-0.08%
2018/06/13	0	0.00	2	17.00	16.95	-2	2,529	-0.08%
2018/06/12	0	0.00	2	16.45	16.65	-2	2,471	-0.08%
2018/06/06	0	0.00	16	16.28	16.80	-16	2,375	-0.67%
2018/06/05	16	16.30	0	0.00	16.05	16	2,395	0.67%
2018/05/28	0	0.00	4	15.65	15.70	-4	2,565	-0.16%
2018/05/18	0	0.00	4	15.40	15.40	-4	2,770	-0.14%
2018/04/30	0	0.00	1	15.60	15.65	-1	3,500	-0.03%
2018/04/27	2	15.55	0	0.00	15.50	2	3,786	0.05%
2018/04/25	0	0.00	5	16.25	16.25	-5	3,993	-0.13%
2018/04/19	0	0.00	1	17.35	17.30	-1	4,372	-0.02%
2018/04/13	6	17.10	0	0.00	17.00	6	5,178	0.12%
2018/04/11	0	0.00	1	17.20	16.95	-1	5,411	-0.02%
2018/04/10	1	16.95	3	16.87	17.05	-2	5,757	-0.03%
2018/03/29	0	0.00	1	16.50	16.60	-1	5,856	-0.02%
2018/03/28	0	16.40	0	0.00	16.40	0	6,033	0.00%
2018/03/23	2	15.70	0	0.00	16.35	2	6,183	0.03%
2018/03/22	4	16.35	0	0.00	16.05	4	6,176	0.06%
2018/03/21	1	16.60	0	0.00	16.45	1	6,195	0.02%
2018/03/19	5	16.53	0	0.00	16.35	5	6,301	0.08%
2018/03/09	3	17.52	2	17.55	17.25	1	6,796	0.01%
2018/03/06	1	17.15	0	0.00	17.25	1	7,064	0.01%
2018/03/02	3	17.75	3	17.35	17.35	0	7,323	0.00%
2018/03/01	1	17.15	0	0.00	17.20	1	7,319	0.01%
2018/02/26	2	17.30	0	0.00	17.20	2	8,101	0.02%
2018/02/23	0	0.00	6	17.45	17.40	-6	8,651	-0.07%
2018/02/09	2	16.00	5	16.35	16.55	-3	9,277	-0.03%
2018/02/06	3.5	16.63	0	0.00	16.30	3.5	9,358	0.04%
2018/01/26	0	0.00	3	16.65	16.65	-3	9,535	-0.03%
2018/01/25	0	0.00	10	16.95	16.85	-10	9,516	-0.11%
2018/01/23	0	0.00	5	17.60	17.30	-5	9,541	-0.05%
2018/01/22	14	17.57	0	0.00	17.45	14	9,254	0.15%
2018/01/18	0	0.00	5	17.60	17.20	-5	9,038	-0.06%
2018/01/17	3	17.83	2	17.68	17.50	1	8,955	0.01%
2018/01/15	1	17.75	1	17.85	17.55	0	8,732	0.00%
2018/01/12	12	17.64	16	17.46	17.55	-4	8,557	-0.05%
2018/01/11	0	0.00	2	16.98	17.20	-2	8,020	-0.02%
2018/01/10	2.5	16.83	2	16.70	16.65	0.5	7,863	0.01%
2018/01/08	1	16.30	0	0.00	16.05	1	7,768	0.01%
2018/01/05	9	17.08	2	16.95	17.00	7	7,670	0.09%
2018/01/04	0	0.00	22	17.31	17.50	-22	7,482	-0.29%
2018/01/03	0	0.00	2	16.15	16.10	-2	7,080	-0.03%
2018/01/02	2	16.05	0	0.00	15.95	2	7,027	0.03%