台中銀 (2812)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
4,075張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	17.70	0	0.00	17.70	0.1	8,924	0.00%
2024/04/29	0	0.00	1.1	17.80	17.80	-1.1	8,881	-0.01%
2024/04/26	5.1	17.45	0	0.00	17.45	5.1	8,785	0.06%
2024/04/25	10.1	17.45	0.1	17.45	17.45	10	8,782	0.11%
2024/04/24	11.1	17.77	0.1	17.70	17.45	11	8,771	0.12%
2024/04/23	0.2	17.60	2	17.62	17.70	-1.8	8,759	-0.02%
2024/04/22	0	0.00	0.8	17.29	17.30	-0.8	8,673	-0.01%
2024/04/19	4.3	16.95	31	17.20	17.10	-26.7	8,587	-0.31%
2024/04/18	1.1	17.12	1	17.35	17.40	0.1	8,456	0.00%
2024/04/17	1	17.10	515.2	17.11	17.30	-514.2	8,453	-6.08%	大賣/鉅額交易
2024/04/16	6.3	17.10	0	0.00	17.00	6.3	8,584	0.07%
2024/04/15	0	0.00	0.1	17.35	17.40	-0.1	8,476	0.00%
2024/04/12	1	17.30	0	0.00	17.25	1	8,441	0.01%
2024/04/11	0	0.00	0.4	17.44	17.45	-0.4	8,412	0.00%
2024/04/10	10	17.30	0.2	17.32	17.30	9.8	8,352	0.12%
2024/04/09	0.2	17.15	0	0.00	17.15	0.2	8,298	0.00%
2024/04/08	0	0.00	5	17.05	17.10	-5	8,280	-0.06%
2024/04/03	0.2	17.03	0	0.00	17.00	0.2	8,262	0.00%
2024/04/02	0.4	17.08	0	0.00	17.00	0.4	8,243	0.00%
2024/03/29	10.1	17.10	0	0.00	17.10	10.1	8,224	0.12%
2024/03/26	0.3	16.92	0	0.00	16.85	0.3	8,182	0.00%
2024/03/21	0.5	16.85	0.5	16.90	16.95	0	8,273	0.00%
2024/03/20	0.1	16.85	0	0.00	16.75	0.1	8,250	0.00%
2024/03/19	0.6	17.02	0	0.00	16.90	0.6	8,199	0.01%
2024/03/18	0.4	17.17	0	0.00	17.10	0.4	8,193	0.00%
2024/03/15	0.1	17.25	5.1	17.60	17.20	-5	8,090	-0.06%
2024/03/14	0	0.00	81.1	17.55	17.55	-81.1	7,817	-1.04%
2024/03/13	0	0.00	5.4	17.45	17.55	-5.4	7,716	-0.07%
2024/03/11	55	17.10	1	17.24	17.15	54	7,752	0.70%
2024/03/08	40.1	17.10	0.1	17.20	17.10	40	7,737	0.52%
2024/03/07	20	17.05	1.2	17.15	17.15	18.8	7,643	0.25%
2024/03/06	40.1	17.00	11.3	17.04	17.10	28.8	7,564	0.38%
2024/03/05	61.8	16.70	2.2	16.75	16.75	59.7	7,463	0.80%
2024/03/04	0.3	16.77	1	16.70	16.75	-0.7	7,428	-0.01%
2024/03/01	0.2	16.80	0.2	16.75	16.80	-0.1	7,384	0.00%
2024/02/29	30	16.50	0.2	16.55	16.65	29.8	7,294	0.41%
2024/02/27	373	16.42	1.1	16.50	16.40	371.9	7,143	5.21%	大買/鉅額交易
2024/02/26	15	16.36	0.4	16.41	16.40	14.6	7,083	0.21%
2024/02/23	2	15.70	3.1	15.72	15.70	-1.1	6,620	-0.02%
2024/02/22	1	15.75	0.1	15.80	15.80	0.9	6,636	0.01%
2024/02/19	20.2	15.55	0	0.00	15.60	20.2	6,726	0.30%
2024/02/16	2	15.55	10	15.55	15.50	-8	6,724	-0.12%
2024/02/15	4	15.43	21.1	15.42	15.50	-17.1	6,602	-0.26%
2024/02/05	2	15.35	0	0.00	15.35	2	6,461	0.03%
2024/02/02	40.6	15.36	1	15.25	15.40	39.6	6,356	0.62%
2024/02/01	22.8	15.27	0	0.00	15.30	22.8	6,057	0.38%
2024/01/31	1.1	15.80	0	0.00	15.70	1.1	4,569	0.02%
2024/01/29	1	16.00	0	0.00	15.95	1	4,450	0.02%
2024/01/22	2.1	15.85	0	0.00	15.85	2.1	4,498	0.05%
2024/01/19	0	0.00	0.1	15.95	15.95	-0.1	4,497	0.00%
2024/01/18	1.2	15.80	0	0.00	15.85	1.2	4,502	0.03%
2024/01/17	3.2	15.76	40.5	15.80	15.80	-37.3	4,485	-0.83%
2024/01/16	3	15.90	0	0.00	15.90	3	4,430	0.07%
2024/01/11	12	16.20	0	0.00	16.20	12	4,382	0.27%
2024/01/10	13	16.10	0.5	16.14	16.15	12.5	4,400	0.28%
2024/01/09	0.2	15.90	0.1	15.95	15.85	0.1	4,223	0.00%
2024/01/05	1	15.90	0	0.00	15.95	1	4,209	0.02%
2024/01/04	0.1	15.95	0	0.00	15.95	0.1	4,224	0.00%
2024/01/03	0.1	15.90	0	0.00	15.90	0.1	4,301	0.00%
2024/01/02	0	0.00	0.1	15.90	15.90	-0.1	4,294	0.00%
2023/12/28	0	0.00	0.1	15.95	16.00	-0.1	4,325	0.00%
2023/12/27	1.1	15.90	0	0.00	15.90	1.1	4,332	0.02%
2023/12/26	12	15.95	0.4	15.95	15.95	11.6	4,327	0.27%
2023/12/25	0	0.00	2.1	15.85	15.80	-2.1	4,334	-0.05%
2023/12/22	3	15.70	0	0.00	15.70	3	4,353	0.07%
2023/12/20	2	15.90	0	0.00	15.90	2	4,329	0.05%
2023/12/19	0.4	15.89	38.1	15.83	15.75	-37.8	4,316	-0.87%
2023/12/18	0.3	16.16	0	0.00	15.95	0.3	4,231	0.01%
2023/12/15	2	16.28	0	0.00	16.20	2	4,157	0.05%
2023/12/14	0	0.00	0.2	16.35	16.35	-0.2	4,138	0.00%
2023/12/13	0.2	16.38	0	0.00	16.20	0.2	4,085	0.00%
2023/12/12	0.1	16.45	0	0.00	16.50	0.1	3,978	0.00%
2023/12/11	16	16.46	0.2	16.45	16.45	15.8	3,940	0.40%
2023/12/08	2	16.20	0.1	16.10	16.20	1.9	3,811	0.05%
2023/12/06	0	0.00	1	15.95	16.05	-1	3,707	-0.03%
2023/12/04	0.3	15.78	0	0.00	15.80	0.3	3,503	0.01%
2023/12/01	1	15.70	0	0.00	15.75	1	3,500	0.03%
2023/11/30	0.3	15.63	0	0.00	15.80	0.3	3,475	0.01%
2023/11/29	5.1	15.60	0	0.00	15.65	5.1	3,395	0.15%
2023/11/27	4.3	15.60	0.1	15.60	15.55	4.2	3,344	0.13%
2023/11/24	0	0.00	1	15.60	15.60	-1	3,336	-0.03%
2023/11/23	5	15.61	1.3	15.61	15.70	3.7	3,312	0.11%
2023/11/22	0.1	15.40	5	15.45	15.50	-4.9	3,201	-0.15%
2023/11/21	5.2	15.35	1	15.45	15.45	4.2	3,169	0.13%
2023/11/20	0.2	15.35	2	15.35	15.40	-1.8	3,079	-0.06%
2023/11/17	3	15.25	1.1	15.34	15.35	1.9	3,026	0.06%
2023/11/16	1	15.00	0	0.00	15.05	1	2,867	0.03%
2023/11/15	1	14.95	0.3	15.00	15.00	0.7	2,824	0.03%
2023/11/14	0.2	14.95	0	0.00	14.95	0.2	2,820	0.01%
2023/11/13	3.1	14.90	0	0.00	14.90	3.1	2,868	0.11%
2023/11/10	2	14.95	0	0.00	14.90	2	2,997	0.07%
2023/11/09	5	14.85	0	0.00	14.90	5	3,030	0.16%
2023/11/08	1	14.85	2	14.85	14.85	-1	3,096	-0.03%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/11/06	2	14.85	0	0.00	14.90	2	3,086	0.06%
2023/11/03	0	0.00	4	14.80	14.80	-4	3,084	-0.13%
2023/10/31	2.1	14.65	0	0.00	14.70	2.1	3,135	0.07%
2023/10/26	0.1	14.75	0	0.00	14.75	0.1	3,303	0.00%
2023/10/24	0.1	14.80	0.1	14.80	14.75	0	3,336	0.00%
2023/10/23	1	14.80	0	0.00	14.80	1	3,373	0.03%
2023/10/20	3.1	14.81	0	0.00	14.85	3.1	3,402	0.09%
2023/10/19	0.1	14.85	0	0.00	14.90	0.1	3,428	0.00%
2023/10/18	1.2	14.86	0	0.00	14.90	1.2	3,467	0.03%
2023/10/17	2	14.90	0	0.00	14.90	2	3,476	0.06%
2023/10/16	0.1	14.90	0	0.00	14.95	0.1	3,655	0.00%
2023/10/13	0	0.00	3	14.95	14.95	-3	4,098	-0.07%
2023/10/12	1.1	14.95	15.6	15.00	15.00	-14.5	4,414	-0.33%
2023/10/11	0	0.00	1.3	14.90	14.95	-1.3	4,524	-0.03%
2023/10/05	2.4	14.69	3	14.68	14.70	-0.7	4,580	-0.02%
2023/10/02	0	0.00	1	14.70	14.75	-1	4,752	-0.02%
2023/09/28	0.1	14.70	0	0.00	14.65	0.1	4,891	0.00%
2023/09/26	2	14.70	0	0.00	14.70	2	4,961	0.04%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/20	11.1	14.85	0	0.00	14.90	11.1	5,212	0.21%
2023/09/14	10.1	14.90	0	0.00	14.90	10.1	5,299	0.19%
2023/09/13	1	14.90	0	0.00	14.90	1	5,311	0.02%
2023/09/11	2.2	14.77	1	14.80	14.80	1.2	5,403	0.02%
2023/09/08	1	14.75	0	0.00	14.80	1	5,393	0.02%
2023/09/07	0.1	14.80	0	0.00	14.75	0.1	5,419	0.00%
2023/09/06	1	14.80	0	0.00	14.80	1	5,466	0.02%
2023/08/31	1.1	14.75	0	0.00	14.75	1.1	5,542	0.02%
2023/08/30	2.3	14.78	0	0.00	14.80	2.3	5,615	0.04%
2023/08/28	1	14.75	2.5	14.71	14.70	-1.6	5,646	-0.03%
2023/08/25	0.1	14.65	0.3	14.65	14.60	-0.2	5,686	0.00%
2023/08/24	0.2	14.67	0.5	14.65	14.65	-0.3	5,703	-0.01%
2023/08/23	0.1	14.70	0	0.00	14.60	0.1	5,763	0.00%
2023/08/21	1	14.60	0	0.00	14.65	1	5,828	0.02%
2023/08/17	1.1	14.54	0	0.00	14.55	1.1	5,830	0.02%
2023/08/16	20.3	14.45	0	0.00	14.50	20.3	5,797	0.35%
2023/08/15	1.3	14.67	0	0.00	14.65	1.3	5,689	0.02%
2023/08/14	5.2	14.72	1	14.70	14.70	4.2	5,704	0.07%
2023/08/11	1.3	14.86	0	0.00	14.90	1.3	5,765	0.02%
2023/08/10	2.6	14.86	0	0.00	14.85	2.6	5,816	0.04%
2023/08/09	1.4	14.83	0	0.00	14.85	1.4	5,824	0.02%
2023/08/08	1.3	14.81	3	14.80	14.80	-1.7	5,865	-0.03%
2023/08/07	1.1	14.85	0.1	14.95	14.90	1.1	5,967	0.02%
2023/08/04	0	0.00	0.1	14.90	14.85	-0.1	5,993	0.00%
2023/08/02	1.1	14.85	0	0.00	14.85	1.1	6,033	0.02%
2023/08/01	0	0.00	0.1	15.00	15.00	-0.1	6,003	0.00%
2023/07/31	0.2	14.99	0.1	15.00	14.90	0.1	6,038	0.00%
2023/07/28	0.2	15.04	0	0.00	15.00	0.2	6,037	0.00%
2023/07/27	1.3	15.06	0	0.00	15.05	1.3	6,158	0.02%
2023/07/26	1.1	15.00	1	15.05	15.05	0.1	6,289	0.00%
2023/07/25	0.2	14.90	0	0.00	14.90	0.2	6,312	0.00%
2023/07/24	1.3	14.86	0	0.00	14.80	1.3	6,290	0.02%
2023/07/21	1.3	14.92	0	0.00	14.90	1.3	6,277	0.02%
2023/07/20	2.7	14.93	0	0.00	14.95	2.7	6,368	0.04%
2023/07/19	0.1	15.15	23	14.95	15.00	-23	6,347	-0.36%
2023/07/18	1.5	15.10	546.8	15.10	15.15	-545.3	6,220	-8.77%	大賣/鉅額交易
2023/07/17	5.1	15.72	0	0.00	15.75	5.1	5,840	0.09%
2023/07/14	0.1	15.50	0	0.00	15.55	0.1	5,566	0.00%
2023/07/13	0.1	15.60	0	0.00	15.45	0.1	5,480	0.00%
2023/07/12	0.1	15.50	4	15.45	15.50	-4	5,504	-0.07%
2023/07/11	0.1	15.40	0	0.00	15.45	0.1	5,482	0.00%
2023/07/10	0.1	15.30	0	0.00	15.25	0.1	5,506	0.00%
2023/07/07	0.2	15.17	1	15.10	15.20	-0.9	5,473	-0.02%
2023/07/06	0.4	15.30	1	15.20	15.20	-0.6	5,464	-0.01%
2023/07/05	0.1	15.55	1	15.55	15.50	-1	5,340	-0.02%
2023/07/04	0	0.00	3	15.45	15.45	-3	5,311	-0.06%
2023/07/03	0	0.00	2	15.25	15.45	-2	5,297	-0.04%
2023/06/30	0	0.00	1	15.20	15.20	-1	5,217	-0.02%
2023/06/29	10	15.00	1.1	14.95	14.95	8.9	5,042	0.18%
2023/06/26	10.1	14.95	0	0.00	14.95	10.1	5,095	0.20%
2023/06/21	0.1	14.80	2	14.80	14.90	-1.9	5,055	-0.04%
2023/06/20	0.1	14.80	0	0.00	14.80	0.1	5,070	0.00%
2023/06/19	0.2	14.80	0	0.00	14.80	0.2	5,120	0.00%
2023/06/15	0.2	14.85	0	0.00	14.80	0.2	5,129	0.00%
2023/06/14	0	14.95	0	0.00	14.90	0	5,187	0.00%
2023/06/12	1.1	14.90	2.1	14.87	14.85	-0.9	5,429	-0.02%
2023/06/09	10	14.75	0	0.00	14.75	10	5,640	0.18%
2023/06/07	0.6	14.80	0	0.00	14.80	0.6	5,987	0.01%
2023/06/06	0	0.00	1	14.80	14.80	-1	6,036	-0.02%
2023/06/05	1	14.80	1.1	14.75	14.75	-0.1	6,096	0.00%
2023/06/02	0	0.00	10	14.65	14.70	-10	6,155	-0.16%
2023/06/01	0	0.00	5.4	14.65	14.65	-5.4	6,229	-0.09%
2023/05/31	0	0.00	10	14.70	14.65	-10	6,269	-0.16%
2023/05/29	0.3	14.66	0	0.00	14.65	0.3	6,459	0.01%
2023/05/26	0.7	14.65	1.1	14.60	14.60	-0.4	6,599	-0.01%
2023/05/25	0.1	14.70	0	0.00	14.65	0.1	6,690	0.00%
2023/05/22	5.1	14.70	0	0.00	14.70	5.1	6,994	0.07%
2023/05/18	0.1	14.72	0.1	14.80	14.70	0	7,049	0.00%
2023/05/16	5	14.61	0.1	14.65	14.65	4.9	6,928	0.07%
2023/05/15	5.1	14.60	0	0.00	14.60	5.1	6,957	0.07%
2023/05/12	0	14.55	0	0.00	14.55	0	6,983	0.00%
2023/05/11	0.1	14.52	5	14.55	14.55	-4.9	7,003	-0.07%
2023/05/10	0	0.00	2	14.75	14.70	-2	6,955	-0.03%
2023/05/09	0	14.65	10	14.65	14.70	-10	7,038	-0.14%
2023/05/08	10	14.65	0	0.00	14.65	10	7,071	0.14%
2023/05/05	3	14.60	1.1	14.60	14.65	2	7,115	0.03%
2023/05/04	0	0.00	3.1	14.50	14.55	-3.1	7,194	-0.04%
2023/05/03	0	0.00	2.1	14.50	14.45	-2.1	7,183	-0.03%
2023/05/02	0	0.00	20	14.33	14.40	-20	7,141	-0.28%
2023/04/25	0	0.00	2	14.00	14.00	-2	7,220	-0.03%
2023/04/21	3	13.93	0	0.00	13.95	3	7,197	0.04%
2023/04/20	0	0.00	10	14.00	13.95	-10	7,250	-0.14%
2023/04/19	0	0.00	15	14.05	14.10	-15	7,242	-0.21%
2023/04/18	9	14.08	0	0.00	14.05	9	7,222	0.12%
2023/04/17	13	14.15	0	0.00	14.15	13	7,182	0.18%
2023/04/14	2	14.15	0	0.00	14.15	2	7,079	0.03%
2023/04/13	10	14.15	7.1	14.16	14.15	2.9	7,050	0.04%
2023/04/12	4	14.00	1	14.10	14.10	3	6,995	0.04%
2023/04/07	1	13.90	8	13.90	13.95	-7	6,853	-0.10%
2023/04/06	11	13.85	9	13.85	13.90	2	6,826	0.03%
2023/03/31	0	0.00	0.1	13.85	13.85	-0.1	6,814	0.00%
2023/03/28	25	13.83	0.2	13.83	13.85	24.9	7,090	0.35%
2023/03/27	0	13.80	10	13.75	13.75	-10	7,037	-0.14%
2023/03/24	0	0.00	1	13.80	13.80	-1	7,039	-0.01%
2023/03/23	0.1	13.80	0	0.00	13.80	0.1	7,004	0.00%
2023/03/20	11	13.55	0	0.00	13.60	11	6,858	0.16%
2023/03/17	0.2	13.55	0	0.00	13.55	0.2	6,842	0.00%
2023/03/16	20.1	13.48	10	13.50	13.50	10.1	6,757	0.15%
2023/03/15	15	13.65	10	13.70	13.70	5	6,556	0.08%
2023/03/14	5	13.60	0	0.00	13.60	5	6,510	0.08%
2023/03/13	5	13.60	0	0.00	13.75	5	6,266	0.08%
2023/03/10	10	13.90	0	0.00	13.90	10	6,050	0.17%
2023/03/07	10	13.95	1	14.00	14.05	9	5,796	0.16%
2023/03/06	0	0.00	3	13.87	13.90	-3	5,682	-0.05%
2023/03/02	1.1	13.80	0	0.00	13.75	1.1	5,567	0.02%
2023/03/01	0	0.00	4.1	13.85	13.90	-4.1	5,443	-0.08%
2023/02/24	10	13.75	10	13.75	13.75	0	5,339	0.00%
2023/02/23	9	13.66	1	13.60	13.65	8	5,141	0.16%
2023/02/22	10	13.46	0	0.00	13.45	10	5,001	0.20%
2023/02/21	11	13.40	0	0.00	13.35	11	4,879	0.23%
2023/02/20	3	13.40	12.5	13.40	13.40	-9.5	4,846	-0.20%
2023/02/17	7	13.20	0	0.00	13.25	7	4,645	0.15%
2023/02/16	4.1	13.20	0	0.00	13.20	4.1	4,645	0.09%
2023/02/15	6	13.20	4	13.20	13.20	2	4,625	0.04%
2023/02/14	10	13.25	104	13.26	13.25	-94	4,611	-2.04%	大賣/
2023/02/13	122	13.16	10	13.20	13.25	112	4,583	2.44%	大買/鉅額交易
2023/02/10	16	13.20	0	0.00	13.20	16	4,525	0.35%
2023/02/09	3	13.20	20	13.20	13.20	-17	4,484	-0.38%
2023/02/07	3	13.15	40	13.15	13.20	-37	4,333	-0.85%
2023/02/06	2	13.20	21	13.20	13.20	-19	4,217	-0.45%
2023/02/03	0	0.00	1	13.20	13.25	-1	4,145	-0.02%
2023/02/02	0.9	13.20	1	13.15	13.20	-0.1	4,044	0.00%
2023/01/31	2	13.15	0	0.00	13.10	2	3,879	0.05%
2023/01/30	2	13.05	0	0.00	13.10	2	3,815	0.05%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/16	0.9	13.10	0	0.00	13.10	0.9	3,604	0.03%
2023/01/13	1	13.05	0	0.00	13.05	1	3,586	0.03%
2023/01/12	1	13.05	0	0.00	13.05	1	3,620	0.03%
2023/01/04	0.1	12.85	0	0.00	12.80	0.1	3,685	0.00%
2022/12/29	0	0.00	0.8	12.85	12.80	-0.8	3,749	-0.02%
2022/12/28	1	12.85	0	0.00	12.85	1	3,778	0.03%
2022/12/26	0	12.85	5	12.85	12.85	-5	3,828	-0.13%
2022/12/23	2	12.80	0	0.00	12.80	2	3,880	0.05%
2022/12/21	3	12.75	29	12.79	12.80	-26	3,953	-0.66%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/19	0	13.05	0	0.00	13.05	0	3,818	0.00%
2022/12/13	0.1	13.06	0	0.00	13.05	0.1	3,832	0.00%
2022/12/08	0	13.05	0	0.00	12.95	0	4,129	0.00%
2022/11/29	0	0.00	1	13.10	13.15	-1	4,285	-0.02%
2022/11/21	10	12.75	0	0.00	12.75	10	4,315	0.23%
2022/11/16	1	12.70	1	12.80	12.70	0	4,356	0.00%
2022/11/15	0.1	12.90	0	0.00	12.90	0.1	4,331	0.00%
2022/11/14	0	12.90	0	0.00	12.95	0	4,307	0.00%
2022/11/11	0	0.00	20	12.95	12.90	-20	4,264	-0.47%
2022/11/10	0	0.00	10	12.85	12.75	-10	4,257	-0.23%
2022/11/07	1	12.55	2	12.55	12.60	-1	4,212	-0.02%
2022/11/03	2.1	12.40	0	0.00	12.40	2.1	4,282	0.05%
2022/10/31	0.1	12.55	0	0.00	12.55	0.1	4,274	0.00%
2022/10/27	3	12.50	0	0.00	12.45	3	4,288	0.07%
2022/10/26	10	12.50	10	12.50	12.45	0	4,280	0.00%
2022/10/25	0.2	12.35	2	12.40	12.35	-1.8	4,256	-0.04%
2022/10/21	10	12.25	0	0.00	12.25	10	4,271	0.23%
2022/10/20	1	12.35	0	0.00	12.20	1	4,234	0.02%
2022/10/18	10	12.55	0	0.00	12.65	10	4,054	0.25%
2022/10/17	0	0.00	7.5	12.65	12.65	-7.5	4,008	-0.19%
2022/10/13	32.3	13.00	0	0.00	12.80	32.3	4,037	0.80%
2022/10/06	0.1	13.10	0	0.00	13.10	0.1	4,371	0.00%
2022/10/05	5	13.10	5	13.15	13.05	0	4,433	0.00%
2022/10/04	0	13.10	0	0.00	13.10	0	4,464	0.00%
2022/10/03	1.1	13.05	0	0.00	13.10	1.1	4,464	0.02%
2022/09/30	27	13.05	0	0.00	13.15	27	4,468	0.60%
2022/09/29	21.1	13.10	0	0.00	13.20	21.1	4,468	0.47%
2022/09/28	1	13.05	2	13.05	13.05	-1	4,495	-0.02%
2022/09/27	31	13.30	0	0.00	13.30	31	4,445	0.70%
2022/09/26	1.1	13.40	0	0.00	13.35	1.1	4,429	0.02%
2022/09/21	0.8	13.60	0	0.00	13.55	0.8	4,457	0.02%
2022/09/16	0.1	13.65	0	0.00	13.45	0.1	4,446	0.00%
2022/09/15	0.1	13.65	0	0.00	13.65	0.1	4,240	0.00%
2022/09/14	6	13.55	2	13.60	13.55	4	4,252	0.10%
2022/09/13	0.1	13.66	0	0.00	13.65	0.1	4,290	0.00%
2022/09/12	0.1	13.65	0	0.00	13.70	0.1	4,426	0.00%
2022/09/06	0.3	13.76	0	0.00	13.70	0.3	4,590	0.01%
2022/09/01	12	13.55	0	0.00	13.70	12	4,588	0.26%
2022/08/30	0	0.00	3	13.50	13.50	-3	4,513	-0.07%
2022/08/22	10.5	13.50	0	0.00	13.45	10.5	4,560	0.23%
2022/08/15	0.1	13.65	0	0.00	13.60	0.1	4,645	0.00%
2022/08/09	2	13.35	0	0.00	13.35	2	4,781	0.04%
2022/08/08	64	13.20	1	13.20	13.25	63	4,852	1.30%
2022/08/04	1.1	13.05	0	0.00	13.15	1.1	5,083	0.02%
2022/08/02	0	13.30	0	0.00	13.20	0	5,208	0.00%
2022/07/29	4	13.45	0	0.00	13.30	4	5,555	0.07%
2022/07/21	0	0.00	1	12.95	12.95	-1	5,862	-0.02%
2022/07/20	1	12.95	1	13.15	12.85	0	5,870	0.00%
2022/07/18	1	13.70	0	0.00	13.70	1	5,825	0.02%
2022/07/12	0	0.00	16	13.45	13.45	-16	5,911	-0.27%
2022/07/08	2	13.60	0	0.00	13.65	2	6,261	0.03%
2022/07/07	1	13.60	0	0.00	13.55	1	6,347	0.02%
2022/07/06	15	13.56	0	0.00	13.55	15	6,480	0.23%
2022/07/01	1	13.55	0	0.00	13.55	1	7,211	0.01%
2022/06/30	1	13.60	0	0.00	13.55	1	7,316	0.01%
2022/06/21	100	13.48	0	0.00	13.65	100	7,917	1.26%
2022/06/16	0.1	13.83	0	0.00	13.75	0.1	7,911	0.00%
2022/06/08	0	0.00	40	13.85	13.95	-40	8,768	-0.46%
2022/05/31	20	13.95	0	0.00	13.95	20	9,303	0.21%
2022/05/30	0	0.00	50	14.05	14.15	-50	9,301	-0.54%
2022/05/27	0	0.00	1	14.00	14.00	-1	9,302	-0.01%
2022/05/24	53	13.85	0	0.00	13.80	53	9,604	0.55%
2022/05/23	4	13.73	0	0.00	13.80	4	9,619	0.04%
2022/05/20	21	13.80	0	0.00	13.80	21	9,719	0.22%
2022/05/19	0.3	13.55	0	0.00	13.75	0.3	9,705	0.00%
2022/05/13	1	13.30	2	13.50	13.50	-1	9,644	-0.01%
2022/05/12	2	13.48	0	0.00	13.35	2	9,630	0.02%
2022/05/10	0	0.00	0.5	13.95	13.90	-0.5	9,576	-0.01%
2022/05/09	1	13.75	0.5	13.85	13.75	0.5	9,563	0.01%
2022/05/06	1	14.20	0	0.00	14.20	1	9,536	0.01%
2022/05/05	0.4	14.55	100	14.70	14.50	-99.6	9,572	-1.04%
2022/05/04	11	14.70	0	0.00	14.65	11	9,500	0.12%
2022/04/28	2	14.80	0	0.00	14.95	2	9,955	0.02%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/26	50	15.10	2	15.10	15.10	48	10,027	0.48%
2022/04/22	0	0.00	3	15.15	15.25	-3	10,221	-0.03%
2022/04/21	1	14.75	1	15.00	15.05	0	10,444	0.00%
2022/04/19	2	14.88	0	0.00	14.90	2	11,067	0.02%
2022/04/18	0.7	14.84	14	14.74	14.75	-13.3	12,254	-0.11%
2022/04/15	1	15.00	5.2	15.20	15.15	-4.2	12,176	-0.03%
2022/04/14	1.2	15.12	10	15.18	15.15	-8.9	12,347	-0.07%
2022/04/12	1	15.65	3	15.65	15.75	-2	12,199	-0.02%
2022/04/11	0	0.00	0.1	15.92	16.00	-0.1	12,060	0.00%
2022/04/08	1	15.20	0	0.00	15.75	1	11,837	0.01%
2022/04/07	2.2	15.63	5	15.45	15.35	-2.8	11,713	-0.02%
2022/04/01	101.7	15.20	0	0.00	15.20	101.7	11,351	0.90%	大買/鉅額交易
2022/03/31	0	0.00	2.6	15.20	15.15	-2.6	11,470	-0.02%
2022/03/30	1	14.85	0	0.00	14.95	1	11,273	0.01%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/25	1.3	14.73	0	0.00	14.70	1.3	11,087	0.01%
2022/03/24	0.1	15.00	0	0.00	15.00	0.1	10,926	0.00%
2022/03/23	0	0.00	2.1	14.93	15.05	-2.1	10,830	-0.02%
2022/03/22	0.1	14.65	0	0.00	14.65	0.1	10,622	0.00%
2022/03/21	0	0.00	10	14.70	14.70	-10	10,611	-0.09%
2022/03/18	30	14.65	18.1	14.71	14.75	12	10,519	0.11%
2022/03/17	0.1	14.35	4.1	14.35	14.35	-4	10,135	-0.04%
2022/03/16	0	0.00	17.8	13.90	14.15	-17.8	9,988	-0.18%
2022/03/15	0	0.00	3	13.80	13.80	-3	9,752	-0.03%
2022/03/14	0	0.00	9	13.71	13.70	-9	9,780	-0.09%
2022/03/09	2	13.30	10	13.30	13.35	-8	9,647	-0.08%
2022/03/08	5	13.28	0	0.00	13.25	5	9,516	0.05%
2022/03/07	5.3	13.31	7	13.37	13.40	-1.7	9,374	-0.02%
2022/03/04	3.1	13.60	0	0.00	13.60	3.1	9,279	0.03%
2022/03/03	0.1	13.70	1	13.65	13.65	-1	9,317	-0.01%
2022/03/02	1	13.60	0	0.00	13.65	1	9,338	0.01%
2022/03/01	2	13.65	2.2	13.68	13.70	-0.2	9,306	0.00%
2022/02/25	20	13.40	0	0.00	13.40	20	9,255	0.22%
2022/02/24	62.1	13.34	0	0.00	13.35	62.1	9,162	0.68%
2022/02/23	0	0.00	0.1	13.55	13.55	-0.1	9,014	0.00%
2022/02/22	13	13.50	0	0.00	13.55	13	9,066	0.14%
2022/02/21	1	13.65	0	0.00	13.65	1	9,092	0.01%
2022/02/17	50	13.75	0	0.00	13.70	50	9,255	0.54%
2022/02/16	0.3	13.75	0	0.00	13.70	0.3	9,257	0.00%
2022/02/15	3	13.67	0	0.00	13.65	3	9,293	0.03%
2022/02/14	9	13.73	10	13.65	13.75	-1	9,233	-0.01%
2022/02/11	2	13.70	0	0.00	13.80	2	9,171	0.02%
2022/02/10	8	13.68	0	0.00	13.75	8	9,127	0.09%
2022/02/09	20.2	13.85	3	13.80	13.80	17.2	9,078	0.19%
2022/02/08	1	13.75	5	13.70	13.85	-4	8,981	-0.04%
2022/02/07	5	13.66	0	0.00	13.65	5	8,819	0.06%
2022/01/25	3.1	13.22	0	0.00	13.20	3.1	8,651	0.04%
2022/01/24	4.2	13.30	0	0.00	13.40	4.2	8,588	0.05%
2022/01/21	5.2	13.23	0	0.00	13.20	5.2	8,332	0.06%
2022/01/20	3.1	13.45	1	13.45	13.45	2.1	8,158	0.03%
2022/01/19	4.1	13.50	0	0.00	13.55	4.1	8,135	0.05%
2022/01/18	0.2	13.55	0	0.00	13.65	0.2	8,099	0.00%
2022/01/17	15	13.51	0	0.00	13.55	15	7,991	0.19%
2022/01/14	2	13.58	0	0.00	13.75	2	7,835	0.03%
2022/01/13	5	13.70	0.1	13.85	13.85	5	7,675	0.06%
2022/01/12	4	13.48	0.1	13.48	13.55	3.9	7,345	0.05%
2022/01/11	14	13.39	40.4	13.46	13.60	-26.4	6,983	-0.38%
2022/01/10	0	0.00	10.3	12.80	12.90	-10.3	5,799	-0.18%
2022/01/07	1	12.55	0.3	12.53	12.60	0.8	5,674	0.01%
2022/01/06	0	0.00	0.1	12.40	12.35	-0.1	5,424	0.00%
2022/01/05	2	12.35	2.1	12.28	12.35	-0.1	5,346	0.00%
2022/01/03	2	12.15	0	0.00	12.20	2	5,178	0.04%
2021/12/30	3	12.18	0	0.00	12.15	3	5,138	0.06%
2021/12/29	1	12.15	0	0.00	12.15	1	5,118	0.02%
2021/12/28	0.5	12.00	0	0.00	12.05	0.5	5,057	0.01%
2021/12/24	5	12.10	0	0.00	12.05	5	4,855	0.10%
2021/12/21	4	12.05	0	0.00	12.00	4	4,901	0.08%
2021/12/20	1	12.00	0	0.00	12.00	1	4,958	0.02%
2021/12/17	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2021/12/14	0	0.00	1.1	12.00	12.00	-1.1	5,195	-0.02%
2021/12/09	21	12.00	0	0.00	12.05	21	5,445	0.39%
2021/12/07	0	0.00	1	12.00	12.00	-1	5,452	-0.02%
2021/12/01	3	11.95	10	11.95	12.00	-7	5,556	-0.13%
2021/11/18	0	0.00	3	12.15	12.20	-3	6,985	-0.04%
2021/11/17	0	0.00	11	12.00	12.05	-11	6,849	-0.16%
2021/11/16	0	0.00	0.7	12.00	12.00	-0.7	6,749	-0.01%
2021/11/04	1	11.95	0	0.00	11.95	1	6,951	0.01%
2021/11/01	3	11.95	0	0.00	11.95	3	6,905	0.04%
2021/10/29	2	11.95	0	0.00	11.95	2	6,915	0.03%
2021/10/26	0.7	11.95	1	11.95	11.95	-0.3	6,792	0.00%
2021/10/25	0	0.00	8.8	11.95	11.95	-8.8	6,754	-0.13%
2021/10/22	0	0.00	11	11.95	11.95	-11	6,807	-0.16%
2021/10/21	23	11.90	10	12.00	11.90	13	6,808	0.19%
2021/10/14	2	11.60	0	0.00	11.60	2	6,620	0.03%
2021/10/05	1	11.50	0	0.00	11.50	1	6,776	0.01%
2021/10/01	4	11.54	0	0.00	11.50	4	6,800	0.06%
2021/09/30	0.2	11.55	4.4	11.56	11.60	-4.2	6,724	-0.06%
2021/09/27	0	0.00	1	11.60	11.55	-1	6,763	-0.01%
2021/09/22	3	11.45	0	0.00	11.45	3	6,779	0.04%
2021/09/15	4	11.43	0	0.00	11.40	4	6,414	0.06%
2021/09/14	2.1	11.50	0	0.00	11.50	2.1	6,264	0.03%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/10	0	0.00	0.1	11.65	11.55	-0.1	6,092	0.00%
2021/09/09	2	11.50	0	0.00	11.55	2	6,250	0.03%
2021/09/08	22	11.60	1	11.65	11.55	21	6,226	0.34%
2021/09/07	5	11.70	0	0.00	11.65	5	6,207	0.08%
2021/09/03	1	11.65	0	0.00	11.75	1	6,182	0.02%
2021/08/31	5.1	11.75	2	11.80	11.75	3.1	5,938	0.05%
2021/08/30	11	12.20	0	0.00	12.20	11	5,404	0.20%
2021/08/26	2	12.00	11	12.00	12.00	-9	4,724	-0.19%
2021/08/25	0	0.00	40	12.00	12.00	-40	4,639	-0.86%
2021/08/24	0	0.00	2	11.95	11.95	-2	4,618	-0.04%
2021/08/23	0	0.00	25	11.90	11.95	-25	4,593	-0.54%
2021/08/20	20.1	11.85	0	0.00	11.90	20.1	4,610	0.44%
2021/08/19	20	11.85	2	11.85	11.85	18	4,692	0.38%
2021/08/17	10	11.85	0	0.00	11.90	10	4,653	0.21%
2021/08/06	1	12.00	0	0.00	11.95	1	5,116	0.02%
2021/07/30	2	11.90	0	0.00	11.90	2	6,257	0.03%
2021/07/29	0	0.00	5	11.90	11.95	-5	6,379	-0.08%
2021/07/27	2	11.90	0	0.00	11.95	2	6,687	0.03%
2021/07/26	1.5	11.97	0	0.00	11.90	1.5	6,812	0.02%
2021/07/23	1	11.95	0	0.00	11.95	1	6,844	0.01%
2021/07/21	0	0.00	1	11.85	11.85	-1	6,934	-0.01%
2021/07/19	0	0.00	0.7	11.94	11.95	-0.7	6,975	-0.01%
2021/07/13	0	0.00	1	11.90	11.90	-1	7,338	-0.01%
2021/07/06	0	0.00	1	11.70	11.70	-1	7,599	-0.01%
2021/06/25	0	0.00	1	11.60	11.55	-1	7,838	-0.01%
2021/06/23	1	11.50	0	0.00	11.55	1	7,948	0.01%
2021/06/22	0	0.00	1	11.50	11.50	-1	7,936	-0.01%
2021/06/18	0	0.00	1	11.50	11.45	-1	7,956	-0.01%
2021/06/03	0	0.00	10	11.55	11.55	-10	8,843	-0.11%
2021/06/02	1	11.45	6	11.45	11.50	-5	8,945	-0.06%
2021/06/01	0	0.00	21	11.40	11.45	-21	8,926	-0.24%
2021/05/31	0	0.00	79	11.40	11.35	-79	8,959	-0.88%
2021/05/21	1	11.25	0	0.00	11.35	1	9,258	0.01%
2021/05/19	1	11.20	0	0.00	11.25	1	9,306	0.01%
2021/05/18	2	11.33	0	0.00	11.35	2	9,281	0.02%
2021/05/17	0	0.00	1	11.00	11.05	-1	9,210	-0.01%
2021/05/14	1	11.35	0	0.00	11.45	1	8,975	0.01%
2021/05/12	20	11.33	5	11.40	11.40	15	8,600	0.17%
2021/05/10	30	12.00	12	12.00	12.05	18	8,016	0.22%
2021/05/07	0	0.00	0.8	11.90	11.90	-0.8	7,755	-0.01%
2021/05/05	0	0.00	1	11.80	11.80	-1	7,642	-0.01%
2021/05/04	2	11.70	0	0.00	11.70	2	7,584	0.03%
2021/04/28	1	11.95	0	0.00	11.95	1	7,171	0.01%
2021/04/27	1	11.90	0	0.00	11.90	1	7,210	0.01%
2021/04/22	2	11.85	0	0.00	11.80	2	7,102	0.03%
2021/04/21	2	11.85	0	0.00	11.80	2	7,005	0.03%
2021/04/20	12	11.89	16	11.90	11.90	-4	7,047	-0.06%
2021/04/19	0	0.00	3	11.80	11.95	-3	6,975	-0.04%
2021/04/14	50	11.55	0	0.00	11.55	50	6,783	0.74%
2021/04/09	10	11.45	0	0.00	11.40	10	6,658	0.15%
2021/04/01	12	11.50	3	11.45	11.50	9	6,729	0.13%
2021/03/31	0	0.00	6	11.50	11.50	-6	6,705	-0.09%
2021/03/26	3	11.43	0	0.00	11.45	3	6,857	0.04%
2021/03/24	50	11.35	0	0.00	11.35	50	6,908	0.72%
2021/03/22	2	11.35	0	0.00	11.40	2	6,882	0.03%
2021/03/19	1.7	11.37	0	0.00	11.25	1.7	6,891	0.02%
2021/03/18	1	11.40	0	0.00	11.40	1	6,694	0.01%
2021/03/17	1	11.45	0	0.00	11.40	1	6,687	0.01%
2021/03/11	5.4	11.40	0.5	11.50	11.30	4.8	6,758	0.07%
2021/03/10	3	11.45	0	0.00	11.50	3	6,461	0.05%
2021/03/09	0.3	11.25	1	11.45	11.45	-0.7	6,352	-0.01%
2021/03/05	0	0.00	2	11.15	11.20	-2	6,027	-0.03%
2021/02/26	0.3	11.10	0	0.00	11.10	0.3	5,833	0.01%
2021/02/25	0	0.00	2	11.05	11.10	-2	5,733	-0.03%
2021/02/24	0.3	10.95	0	0.00	11.00	0.3	5,695	0.00%
2021/02/22	0.3	10.90	0.3	10.90	10.85	0	5,470	0.00%
2021/02/19	0	0.00	3	10.85	10.85	-3	5,431	-0.06%
2021/02/17	2.2	10.78	1	10.75	10.80	1.2	5,432	0.02%
2021/02/05	3	10.75	0	0.00	10.70	3	5,362	0.06%
2021/02/01	1.9	10.67	0	0.00	10.70	1.9	5,461	0.03%
2021/01/29	100	10.65	0	0.00	10.65	100	5,429	1.84%
2021/01/28	2.1	10.68	0	0.00	10.70	2.1	5,410	0.04%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/20	0	0.00	0.2	10.80	10.70	-0.2	5,154	0.00%
2021/01/18	1	10.85	0	0.00	10.85	1	5,096	0.02%
2021/01/13	0	0.00	1	10.90	10.95	-1	5,034	-0.02%
2021/01/12	1.1	10.90	0	0.00	10.90	1.1	4,950	0.02%
2021/01/11	0	0.00	33	10.95	11.00	-33	4,897	-0.67%
2021/01/08	0.2	10.85	0	0.00	10.90	0.2	4,813	0.00%
2021/01/04	0.5	10.85	0	0.00	10.85	0.5	4,590	0.01%
2020/12/30	1	10.90	0	0.00	10.90	1	4,442	0.02%
2020/12/24	0	0.00	5	10.75	10.80	-5	4,196	-0.12%
2020/12/23	0	0.00	5	10.70	10.75	-5	4,173	-0.12%
2020/12/22	0	0.00	18.5	10.75	10.75	-18.5	4,135	-0.45%
2020/12/21	0.2	10.90	0	0.00	10.85	0.2	3,985	0.01%
2020/12/11	1	10.95	0	0.00	10.95	1	3,970	0.03%
2020/12/09	0	0.00	3	10.85	10.85	-3	3,916	-0.08%
2020/12/02	0	0.00	0.2	10.95	10.95	-0.2	3,684	0.00%
2020/11/30	1	11.00	0	0.00	10.90	1	3,828	0.03%
2020/11/26	0.1	10.95	0	0.00	11.00	0.1	3,875	0.00%
2020/11/19	0.1	11.00	0	0.00	11.00	0.1	4,702	0.00%
2020/11/13	1	11.00	0	0.00	11.00	1	5,210	0.02%
2020/11/11	1	11.10	0	0.00	11.15	1	5,377	0.02%
2020/11/06	2	10.80	0	0.00	10.85	2	5,394	0.04%
2020/11/02	1	10.90	0	0.00	10.90	1	5,625	0.02%
2020/10/29	0.4	10.85	0	0.00	10.85	0.4	5,632	0.01%
2020/10/27	0	0.00	2	11.00	10.90	-2	5,646	-0.04%
2020/10/19	1	10.80	0	0.00	10.80	1	5,782	0.02%
2020/10/14	1	10.85	0	0.00	10.80	1	5,943	0.02%
2020/09/30	0	0.00	1	10.70	10.70	-1	6,198	-0.02%
2020/09/25	1	10.65	0	0.00	10.55	1	6,291	0.02%
2020/09/24	0	0.00	0.4	10.60	10.50	-0.4	6,315	-0.01%
2020/09/23	80	10.70	0	0.00	10.70	80	6,244	1.28%
2020/09/11	10	11.00	0	0.00	10.95	10	6,299	0.16%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/08/31	18	11.25	38	11.25	11.15	-20	6,466	-0.31%
2020/08/26	0	0.00	1	11.20	11.30	-1	6,487	-0.02%
2020/08/25	20	12.05	0	0.00	12.10	20	6,157	0.32%
2020/08/24	28	12.00	0	0.00	12.00	28	5,885	0.48%
2020/08/20	11	12.00	0	0.00	11.90	11	5,667	0.19%
2020/08/19	4	12.10	0	0.00	12.10	4	5,449	0.07%
2020/08/10	3	12.00	0	0.00	12.00	3	5,032	0.06%
2020/07/29	0	0.00	1	11.65	11.70	-1	5,138	-0.02%
2020/07/28	1	11.65	2	11.70	11.65	-1	5,188	-0.02%
2020/07/27	10	11.70	0	0.00	11.70	10	5,255	0.19%
2020/07/22	1.7	11.95	0	0.00	11.95	1.7	5,272	0.03%
2020/07/17	1	11.90	0	0.00	11.90	1	5,220	0.02%
2020/07/16	0	0.00	2	11.90	11.90	-2	5,303	-0.04%
2020/07/10	2	11.75	0	0.00	11.75	2	5,566	0.04%
2020/07/09	0	0.00	1	11.85	11.85	-1	5,594	-0.02%
2020/07/06	0	0.00	1	11.85	11.85	-1	5,902	-0.02%
2020/07/03	1	11.75	10	11.75	11.70	-9	5,943	-0.15%
2020/07/02	10	11.70	50	11.70	11.70	-40	5,964	-0.67%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/24	50	11.80	0	0.00	11.75	50	6,170	0.81%
2020/06/23	0	0.00	5	11.75	11.75	-5	6,260	-0.08%
2020/06/22	5	11.85	0	0.00	11.80	5	6,373	0.08%
2020/06/19	10	11.80	0	0.00	11.90	10	6,598	0.15%
2020/06/18	10	11.85	0	0.00	11.90	10	6,735	0.15%
2020/06/17	5	11.90	1.1	11.86	11.90	3.9	6,813	0.06%
2020/06/12	4	11.64	16	11.60	11.70	-12	7,744	-0.15%
2020/06/10	5.7	11.95	0	0.00	11.95	5.7	7,969	0.07%
2020/06/09	0.5	11.95	0	0.00	11.95	0.5	8,425	0.01%
2020/06/04	18	11.78	0	0.00	11.85	18	9,065	0.20%
2020/06/02	1	11.60	2	11.60	11.65	-1	9,165	-0.01%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/27	4	11.48	0	0.00	11.45	4	9,316	0.04%
2020/05/25	1	11.30	1	11.30	11.40	0	9,598	0.00%
2020/05/22	15	11.40	0	0.00	11.40	15	9,636	0.16%
2020/05/20	1	11.45	0	0.00	11.45	1	9,651	0.01%
2020/05/18	1	11.35	0	0.00	11.35	1	9,669	0.01%
2020/05/14	1	11.35	0	0.00	11.35	1	9,660	0.01%
2020/05/13	1	11.45	0	0.00	11.40	1	9,643	0.01%
2020/05/04	6	11.25	0	0.00	11.25	6	9,688	0.06%
2020/04/30	0.3	11.45	0	0.00	11.45	0.3	9,665	0.00%
2020/04/29	1.3	11.30	1	11.30	11.30	0.3	9,745	0.00%
2020/04/28	1	11.20	0	0.00	11.20	1	9,827	0.01%
2020/04/24	0.1	11.00	0	0.00	10.95	0.1	10,138	0.00%
2020/04/22	0.2	10.85	0	0.00	10.80	0.2	10,083	0.00%
2020/04/16	5	11.00	0	0.00	11.00	5	9,942	0.05%
2020/04/15	1	11.20	0	0.00	11.15	1	9,875	0.01%
2020/04/14	1	11.00	0	0.00	11.00	1	9,838	0.01%
2020/04/10	0	0.00	10	10.90	10.95	-10	9,773	-0.10%
2020/04/07	0	0.00	1	10.30	10.35	-1	9,413	-0.01%
2020/04/06	0	0.00	20	10.20	10.20	-20	9,380	-0.21%
2020/04/01	11	10.25	0	0.00	10.20	11	9,304	0.12%
2020/03/31	2	10.25	0	0.00	10.35	2	9,234	0.02%
2020/03/30	10	10.20	0	0.00	10.25	10	9,179	0.11%
2020/03/27	10	10.50	0	0.00	10.45	10	9,041	0.11%
2020/03/25	0.9	10.60	100	10.63	10.55	-99.1	8,761	-1.13%
2020/03/20	20	9.85	0	0.00	9.90	20	8,291	0.24%
2020/03/19	3	9.27	5	9.30	9.16	-2	8,036	-0.02%
2020/03/18	2	10.23	1	10.25	10.05	1	7,533	0.01%
2020/03/17	5	10.36	0	0.00	10.25	5	7,335	0.07%
2020/03/16	16	10.85	0	0.00	10.75	16	7,126	0.22%
2020/03/13	8	11.09	1	10.90	11.20	7	6,913	0.10%
2020/03/12	5	11.80	10	11.70	11.65	-5	6,467	-0.08%
2020/03/11	2	12.00	0	0.00	11.95	2	6,105	0.03%
2020/03/10	1	11.90	5	12.00	12.00	-4	6,024	-0.07%
2020/03/09	2	12.08	0	0.00	12.05	2	5,785	0.03%
2020/03/06	21	12.25	0	0.00	12.25	21	5,553	0.38%
2020/03/02	85	12.20	2	12.25	12.20	83	5,524	1.50%
2020/02/26	10	12.34	21	12.35	12.35	-11	5,257	-0.21%
2020/02/25	1	12.15	0	0.00	12.15	1	5,042	0.02%
2020/02/20	0	0.00	1	12.35	12.35	-1	4,984	-0.02%
2020/02/13	0	0.00	0.1	12.30	12.30	-0.1	5,061	0.00%
2020/02/11	16	12.22	0	0.00	12.25	16	5,280	0.30%
2020/02/10	3	12.20	0	0.00	12.15	3	5,303	0.06%
2020/02/06	0	0.00	5	12.32	12.35	-5	5,398	-0.09%
2020/02/05	1	12.10	0	0.00	12.15	1	5,354	0.02%
2020/02/03	10	12.00	2	12.05	12.05	8	5,305	0.15%
2020/01/30	4	12.10	8	12.15	12.10	-4	4,971	-0.08%
2020/01/15	0	0.00	4	12.50	12.50	-4	4,644	-0.09%
2020/01/14	1	12.45	1	12.45	12.45	0	4,585	0.00%
2020/01/09	0	0.00	2	12.25	12.25	-2	4,636	-0.04%
2020/01/08	0	0.00	88	12.20	12.20	-88	4,629	-1.90%
2020/01/06	0	0.00	2.4	12.11	12.15	-2.4	4,541	-0.05%
2020/01/03	0	0.00	10	12.10	12.10	-10	4,529	-0.22%
2020/01/02	2	12.05	0	0.00	12.05	2	4,500	0.04%
2019/12/27	50	12.00	0	0.00	12.00	50	4,502	1.11%
2019/12/26	1	12.00	0	0.00	11.95	1	4,518	0.02%
2019/12/13	10	11.90	0	0.00	11.90	10	4,808	0.21%
2019/12/12	1.4	11.90	0	0.00	11.90	1.4	4,794	0.03%
2019/12/11	2	11.90	0	0.00	11.90	2	4,749	0.04%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	0	0.00	1	11.90	11.85	-1	4,763	-0.02%
2019/12/04	0.9	11.90	0	0.00	11.90	0.9	4,766	0.02%
2019/11/26	0	0.00	2	11.95	11.90	-2	4,778	-0.04%
2019/11/14	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/12	32	11.95	0	0.00	12.00	32	5,614	0.57%
2019/11/11	6	11.95	0	0.00	11.95	6	5,657	0.11%
2019/11/08	0	0.00	1	11.90	11.95	-1	5,546	-0.02%
2019/11/06	0	0.00	300	11.80	11.85	-300	5,447	-5.51%	大賣/鉅額交易
2019/11/04	1	11.80	0	0.00	11.85	1	5,475	0.02%
2019/10/30	1	11.75	0	0.00	11.80	1	5,514	0.02%
2019/10/28	2	11.80	0	0.00	11.75	2	5,520	0.04%
2019/10/24	1	11.80	150	11.85	11.85	-149	5,485	-2.72%	大賣/鉅額交易
2019/10/23	0	0.00	21	11.80	11.80	-21	5,494	-0.38%
2019/10/21	0	0.00	150	11.90	11.85	-150	5,553	-2.70%	大賣/鉅額交易
2019/10/18	0	0.00	36	11.80	11.90	-36	5,619	-0.64%
2019/10/17	3	11.80	0	0.00	11.80	3	5,500	0.05%
2019/10/16	1	11.80	0	0.00	11.80	1	5,484	0.02%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/14	0.1	11.85	0	0.00	11.85	0.1	5,481	0.00%
2019/10/07	2	11.75	0	0.00	11.75	2	5,497	0.04%
2019/10/03	4	11.78	1.1	11.80	11.75	2.9	5,482	0.05%
2019/10/02	5	11.85	0	0.00	11.80	5	5,476	0.09%
2019/10/01	10	11.85	0	0.00	11.85	10	5,480	0.18%
2019/09/26	0	0.00	10	11.90	11.95	-10	5,406	-0.18%
2019/09/23	0	0.00	20	11.95	12.00	-20	5,509	-0.36%
2019/09/20	60	11.95	0	0.00	11.95	60	5,538	1.08%
2019/09/19	0.6	12.00	0	0.00	11.95	0.6	5,497	0.01%
2019/09/18	0	0.00	1	11.95	11.95	-1	5,488	-0.02%
2019/09/10	0	0.00	1	11.90	11.95	-1	5,704	-0.02%
2019/09/05	15	11.75	0	0.00	11.80	15	5,745	0.26%
2019/09/02	3	11.75	0	0.00	11.75	3	6,242	0.05%
2019/08/29	2	11.70	0	0.00	11.75	2	6,575	0.03%
2019/08/27	7	11.56	0	0.00	11.60	7	6,643	0.11%
2019/08/26	20	12.45	15	12.45	12.45	5	6,459	0.08%
2019/08/20	2	12.50	15	12.55	12.55	-13	6,269	-0.21%
2019/08/15	5	12.40	0	0.00	12.35	5	6,222	0.08%
2019/08/14	85	12.45	0	0.00	12.55	85	6,212	1.37%
2019/08/13	50	12.45	0	0.00	12.45	50	6,170	0.81%
2019/08/07	10	12.35	0	0.00	12.30	10	6,166	0.16%
2019/08/06	6	12.01	5	12.25	12.25	1	6,224	0.02%
2019/08/05	5	12.35	0	0.00	12.30	5	6,174	0.08%
2019/08/02	22	12.43	1	12.40	12.40	21	6,213	0.34%
2019/08/01	1	12.60	2	12.58	12.55	-1	6,158	-0.02%
2019/07/29	1	12.75	0	0.00	12.75	1	6,365	0.02%
2019/07/26	0	0.00	1	12.75	12.75	-1	6,497	-0.02%
2019/07/25	0	0.00	23.7	12.75	12.80	-23.7	6,663	-0.36%
2019/07/24	0	0.00	277	12.80	12.70	-277	6,821	-4.06%	大賣/鉅額交易
2019/07/22	0	0.00	2	12.75	12.75	-2	7,128	-0.03%
2019/07/19	0	0.00	3	12.62	12.65	-3	7,092	-0.04%
2019/07/18	2	12.55	4	12.58	12.60	-2	7,096	-0.03%
2019/07/17	0	0.00	3	12.52	12.55	-3	7,086	-0.04%
2019/07/16	1	12.55	2	12.60	12.55	-1	7,046	-0.01%
2019/07/15	0	0.00	1	12.60	12.60	-1	7,034	-0.01%
2019/07/12	11	12.55	0	0.00	12.60	11	7,022	0.16%
2019/07/10	0	0.00	3	12.50	12.50	-3	7,008	-0.04%
2019/07/05	0	0.00	5	12.44	12.45	-5	7,018	-0.07%
2019/07/04	4	12.41	0	0.00	12.40	4	7,176	0.06%
2019/07/03	0	0.00	4	12.35	12.40	-4	7,239	-0.06%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/27	1	12.50	0	0.00	12.50	1	7,246	0.01%
2019/06/26	1	12.40	0	0.00	12.45	1	7,237	0.01%
2019/06/25	1	12.45	0	0.00	12.45	1	7,224	0.01%
2019/06/19	2	12.50	0	0.00	12.55	2	7,346	0.03%
2019/06/18	2	12.43	0	0.00	12.50	2	7,272	0.03%
2019/06/14	2	12.35	0	0.00	12.35	2	7,446	0.03%
2019/06/13	0	0.00	0	12.35	12.30	0	7,594	0.00%
2019/06/12	5	12.21	4	12.15	12.25	1	7,738	0.01%
2019/06/11	4	12.66	0	0.00	12.50	4	7,488	0.05%
2019/06/10	2	12.65	1	12.65	12.70	1	7,366	0.01%
2019/06/06	12.3	12.55	0	0.00	12.55	12.3	7,260	0.17%
2019/06/05	703	12.40	2	12.45	12.45	701	7,010	10.00%	大買/鉅額交易
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/06/03	12	12.18	0	0.00	12.30	12	6,919	0.17%
2019/05/28	2	12.15	0	0.00	12.10	2	6,798	0.03%
2019/05/24	1	12.00	3	12.00	12.10	-2	6,659	-0.03%
2019/05/21	5	11.90	5	12.05	12.05	0	6,598	0.00%
2019/05/17	1	11.80	0	0.00	11.85	1	6,516	0.02%
2019/05/16	1	11.75	0	0.00	11.80	1	6,538	0.02%
2019/05/14	2	11.70	0	0.00	11.75	2	6,503	0.03%
2019/05/13	0	0.00	1	11.85	11.80	-1	6,397	-0.02%
2019/05/09	2	11.85	0	0.00	11.85	2	6,341	0.03%
2019/05/08	0	0.00	1	11.85	11.90	-1	6,297	-0.02%
2019/05/07	1	11.90	2	11.90	11.90	-1	6,259	-0.02%
2019/05/06	0	0.00	2.2	11.90	11.85	-2.2	6,235	-0.04%
2019/05/03	1	12.00	0	0.00	12.05	1	6,031	0.02%
2019/05/02	3	12.15	10	12.10	12.15	-7	5,909	-0.12%
2019/04/30	1	11.95	0	0.00	12.00	1	5,811	0.02%
2019/04/29	3	11.55	12	11.75	11.80	-9	5,626	-0.16%
2019/04/26	6	11.44	3	11.50	11.50	3	5,418	0.06%
2019/04/25	0	0.00	5	11.40	11.40	-5	5,215	-0.10%
2019/04/24	2	11.35	0	0.00	11.35	2	5,158	0.04%
2019/04/19	5	11.25	2	11.20	11.30	3	5,304	0.06%
2019/04/10	1	11.20	0	0.00	11.25	1	5,099	0.02%
2019/03/27	0	0.00	30	11.35	11.40	-30	4,445	-0.67%
2019/03/22	7	11.30	0	0.00	11.30	7	4,262	0.16%
2019/03/20	3	11.25	50	11.35	11.30	-47	4,143	-1.13%
2019/03/19	1	11.40	0.4	11.35	11.40	0.6	4,032	0.02%
2019/03/13	2	10.88	0	0.00	10.85	2	3,594	0.06%
2019/03/05	3	10.70	0	0.00	10.70	3	3,415	0.09%
2019/02/22	1	10.60	1	10.60	10.65	0	3,243	0.00%
2019/02/15	3	10.55	0	0.00	10.55	3	3,103	0.10%
2019/02/14	30	10.55	0	0.00	10.60	30	3,057	0.98%
2019/02/11	50	10.55	0	0.00	10.50	50	3,011	1.66%
2019/01/15	0	0.00	1	10.35	10.35	-1	2,893	-0.03%
2019/01/09	0	0.00	2	10.25	10.25	-2	2,971	-0.07%
2019/01/03	0	0.00	3	10.15	10.15	-3	3,301	-0.09%
2018/12/21	0	0.00	0.7	10.15	10.10	-0.7	3,604	-0.02%
2018/12/10	2	10.10	0	0.00	10.20	2	3,816	0.05%
2018/12/05	1	10.20	0	0.00	10.20	1	3,824	0.03%
2018/11/15	0.2	10.30	0	0.00	10.25	0.2	4,139	0.01%
2018/11/08	0	0.00	5	10.34	10.35	-5	4,223	-0.12%
2018/10/26	1	10.00	0	0.00	10.15	1	4,493	0.02%
2018/10/24	0	0.00	100	10.15	10.15	-100	4,588	-2.18%
2018/10/22	10	10.30	0	0.00	10.30	10	4,838	0.21%
2018/10/17	0	0.00	10	10.45	10.40	-10	4,813	-0.21%
2018/10/15	1	10.30	0	0.00	10.30	1	4,820	0.02%
2018/10/12	1	10.40	0	0.00	10.35	1	4,771	0.02%
2018/10/11	1	10.25	0	0.00	10.25	1	4,722	0.02%
2018/10/09	5	10.55	0	0.00	10.60	5	4,601	0.11%
2018/10/05	111	10.54	4	10.55	10.50	107	4,625	2.31%	大買/鉅額交易
2018/09/28	0.1	10.70	0	0.00	10.75	0.1	4,511	0.00%
2018/09/27	0	0.00	1	10.70	10.70	-1	4,407	-0.02%
2018/09/26	0	0.00	33	10.65	10.65	-33	4,432	-0.74%
2018/09/19	1	10.60	0	0.00	10.65	1	4,380	0.02%
2018/09/14	1	10.65	0	0.00	10.65	1	4,357	0.02%
2018/09/11	1	10.45	0	0.00	10.50	1	4,227	0.02%
2018/09/06	1	10.40	0	0.00	10.40	1	4,165	0.02%
2018/09/05	1	10.45	0	0.00	10.40	1	4,151	0.02%
2018/09/04	0.6	10.45	0	0.00	10.45	0.6	4,076	0.02%
2018/08/31	0	0.00	3	10.40	10.45	-3	4,126	-0.07%
2018/08/28	0	0.00	1	10.30	10.35	-1	4,150	-0.02%
2018/08/23	0	0.00	2	10.30	10.30	-2	4,134	-0.05%
2018/08/17	1	10.15	0	0.00	10.20	1	4,098	0.02%
2018/07/31	3	10.15	15	10.15	10.15	-12	3,844	-0.31%
2018/07/24	3	10.55	4	10.55	10.55	-1	3,283	-0.03%
2018/07/17	0	0.00	0.7	10.50	10.50	-0.7	3,142	-0.02%
2018/06/07	5	10.45	0	0.00	10.45	5	3,475	0.14%
2018/06/06	11	10.40	0	0.00	10.45	11	3,435	0.32%
2018/05/03	0	0.00	30	10.30	10.35	-30	4,432	-0.68%
2018/04/30	30	10.20	0	0.00	10.25	30	4,402	0.68%
2018/04/16	0	0.00	53	10.20	10.15	-53	4,872	-1.09%
2018/03/30	30	10.23	0	0.00	10.20	30	5,000	0.60%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/27	3	10.25	0	0.00	10.25	3	4,912	0.06%
2018/03/26	52	10.20	0	0.00	10.20	52	4,871	1.07%
2018/03/16	0	0.00	1	10.35	10.40	-1	4,851	-0.02%
2018/03/14	1	10.25	2	10.25	10.25	-1	4,641	-0.02%
2018/03/13	1	10.20	1	10.20	10.25	0	4,605	0.00%
2018/03/12	0	0.00	155	10.15	10.15	-155	4,550	-3.41%	大賣/鉅額交易
2018/03/09	1	10.15	10	10.15	10.15	-9	4,563	-0.20%
2018/03/08	0	0.00	20	10.15	10.10	-20	4,648	-0.43%
2018/03/06	1	10.15	0	0.00	10.10	1	4,787	0.02%
2018/03/05	0	0.00	1	10.15	10.10	-1	4,831	-0.02%
2018/03/02	0	0.00	1	10.15	10.10	-1	4,769	-0.02%
2018/02/27	6	10.15	0	0.00	10.15	6	4,699	0.13%
2018/02/26	0	0.00	0	10.20	10.15	0	4,673	0.00%
2018/02/23	1	10.25	0	0.00	10.20	1	4,680	0.02%
2018/02/08	0	0.00	1	9.98	10.00	-1	4,451	-0.02%
2018/02/07	20	10.00	0	0.00	10.00	20	4,414	0.45%
2018/02/06	12	9.91	0	0.00	9.88	12	4,306	0.28%
2018/02/05	1	10.10	0	0.00	10.05	1	4,029	0.02%
2018/01/16	20	10.25	0	0.00	10.25	20	3,560	0.56%
2018/01/11	0	0.00	20	10.13	10.15	-20	3,576	-0.56%
2018/01/05	1	10.05	0	0.00	10.05	1	3,377	0.03%
2018/01/04	0	0.00	2	10.00	10.05	-2	3,321	-0.06%
2018/01/02	50	9.92	0	0.00	9.91	50	3,221	1.55%