加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    79,059張
  • 產業
    上市 金融類股

  • 1284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/175.19.3900.009.425.170,4190.01%
2024/06/14249.411.39.409.4322.770,1650.03%
2024/06/135189.3500.009.2851869,7840.74% 大買/鉅額交易
2024/06/12211.19.3039.329.42208.169,1580.30% 大買/鉅額交易
2024/06/11159.6819.589.601467,5680.02%
2024/06/07539.7771.29.859.73-18.265,938-0.03%
2024/06/0676.19.3959.339.3871.162,4070.11%
2024/06/051039.3559.419.289861,8460.16% 大買/
2024/06/041079.4939.349.3510461,2210.17% 大買/鉅額交易
2024/06/03459.6084.19.779.92-39.158,058-0.07%
2024/05/31119.4763.39.289.45-52.353,299-0.10%
2024/05/3000.00108.928.94-1048,276-0.02%
2024/05/2900.0019.108.99-148,1060.00%
2024/05/2839.0028.999.00146,9820.00%
2024/05/2738.8000.008.79346,7650.01%
2024/05/245.18.7600.008.785.147,0050.01%
2024/05/2368.8148.818.81246,9820.00%
2024/05/2200.00148.978.95-1446,707-0.03%
2024/05/21608.90178.918.924346,5060.09%
2024/05/202009.046.19.029.04193.946,0290.42% 大買/鉅額交易
2024/05/1719.00159.029.03-1445,859-0.03%
2024/05/1619.08129.049.05-1145,805-0.02%
2024/05/1500.00109.009.03-1045,680-0.02%
2024/05/1411.48.9518.938.9310.445,2030.02%
2024/05/1338.9618.978.99244,7800.00%
2024/05/10129.05179.039.07-544,245-0.01%
2024/05/09179.0700.008.861743,0590.04%
2024/05/061.98.99628.868.95-60.140,372-0.15%
2024/05/031108.6648.678.6610637,8800.28% 大買/鉅額交易
2024/05/021508.6300.008.6615036,9180.41% 大買/鉅額交易
2024/04/3018.6400.008.63136,5010.00%
2024/04/2988.5035.88.698.76-27.835,706-0.08%
2024/04/2600.000.88.318.35-0.833,5920.00%
2024/04/24208.4298.418.391134,1320.03%
2024/04/2258.26228.228.26-1734,525-0.05%
2024/04/19138.0458.138.07834,8550.02%
2024/04/1800.0058.228.22-534,799-0.01%
2024/04/17208.1100.008.122034,7740.06%
2024/04/16118.0700.008.051134,7530.03%
2024/04/1568.2100.008.19634,2600.02%
2024/04/1268.2958.268.26134,1760.00%
2024/04/11108.3928.358.36833,8230.02%
2024/04/10248.42138.448.391133,5140.03%
2024/04/0958.1428.148.16332,3670.01%
2024/04/0300.0018.058.03-131,8010.00%
2024/04/02108.0968.078.07431,7320.01%
2024/03/2928.0868.098.07-431,883-0.01%
2024/03/281.38.0758.068.06-3.731,804-0.01%
2024/03/2688.13208.118.08-1231,237-0.04%
2024/03/2528.0800.008.08231,2630.01%
2024/03/21208.0928.178.171831,1490.06%
2024/03/2028.0800.008.03231,1750.01%
2024/03/1928.140.48.158.121.630,7430.01%
2024/03/1800.0028.248.25-230,096-0.01%
2024/03/1518.36218.338.38-2029,970-0.07%
2024/03/1448.3900.008.42430,0300.01%
2024/03/1317.48.3200.008.3117.429,7460.06%
2024/03/12218.2700.008.312129,5520.07%
2024/03/1158.2388.258.25-329,530-0.01%
2024/03/08188.2088.188.181029,3630.03%
2024/03/0700.00228.158.12-2228,848-0.08%
2024/03/0658.12188.188.20-1328,842-0.05%
2024/03/059.28.17558.108.10-45.828,944-0.16%
2024/03/0458.19508.188.18-4528,494-0.16%
2024/03/0128.2300.008.22228,1510.01%
2024/02/2938.2428.308.29128,4030.00%
2024/02/2738.2900.008.25328,8290.01%
2024/02/23268.3600.008.332628,3380.09%
2024/02/2218.4000.008.41128,6490.00%
2024/02/2118.3800.008.39128,7040.00%
2024/02/1928.3058.408.47-328,765-0.01%
2024/02/1678.3158.308.30228,8750.01%
2024/02/1578.4058.338.33228,4320.01%
2024/02/0518.4000.008.41128,2680.00%
2024/02/0100.0038.478.48-328,014-0.01%
2024/01/3198.4600.008.40927,9290.03%
2024/01/2900.0018.658.65-127,7320.00%
2024/01/2600.0028.628.62-227,779-0.01%
2024/01/2500.0018.578.57-127,7790.00%
2024/01/2400.00308.508.51-3027,600-0.11%
2024/01/2300.00188.508.51-1827,508-0.07%
2024/01/1928.3100.008.42227,4560.01%
2024/01/18218.37148.328.35727,1640.03%
2024/01/17178.5000.008.451726,5620.06%
2024/01/16278.6058.608.602225,6170.09%
2024/01/15168.74128.768.75425,0750.02%
2024/01/12158.9088.928.92725,0420.03%
2024/01/11108.8468.798.83424,6110.02%
2024/01/095.28.8258.728.720.224,4630.00%
2024/01/0858.8058.868.81024,3500.00%
2024/01/0218.8000.008.84124,5580.00%
2023/12/2700.0018.868.87-125,5000.00%
2023/12/2600.0028.828.77-225,423-0.01%
2023/12/2568.6900.008.69625,3390.02%
2023/12/2200.0038.688.69-325,432-0.01%
2023/12/2048.6958.718.69-125,5060.00%
2023/12/1868.8000.008.77625,9420.02%
2023/12/1558.84138.858.83-826,174-0.03%
2023/12/1468.79178.788.78-1125,982-0.04%
2023/12/1328.6600.008.66225,7000.01%
2023/12/1298.66158.658.68-626,086-0.02%
2023/12/1178.7038.688.71426,0110.02%
2023/12/0878.8100.008.84725,3610.03%
2023/12/0718.8600.008.83125,3190.00%
2023/12/06148.8700.008.861425,8530.05%
2023/12/05128.8800.008.881225,9610.05%
2023/12/0400.0018.958.95-125,9040.00%
2023/12/01108.9800.008.941026,1880.04%
2023/11/2929.0200.009.02225,8000.01%
2023/11/2700.0059.159.03-526,276-0.02%
2023/11/2439.1229.099.09126,2080.00%
2023/11/2300.002039.039.04-20325,719-0.79% 大賣/鉅額交易
2023/11/2100.0079.109.10-726,275-0.03%
2023/11/1759.05119.079.05-625,940-0.02%
2023/11/1600.0059.039.07-525,964-0.02%
2023/11/1400.001.68.888.85-1.626,016-0.01%
2023/11/131.18.8000.008.851.126,3640.00%
2023/11/100.28.9700.008.920.226,5590.00%
2023/11/0938.9400.008.96326,9900.01%
2023/11/07109.0200.008.951029,1780.03%
2023/11/06219.0600.009.032131,3460.07%
2023/11/0258.8500.008.82531,8830.02%
2023/11/0158.7358.758.75032,2270.00%
2023/10/3028.7300.008.70234,3860.01%
2023/10/270.48.79208.788.78-19.635,554-0.06%
2023/10/2638.8018.808.78237,7350.01%
2023/10/2558.8800.008.88539,0390.01%
2023/10/232.18.8000.008.802.144,2010.00%
2023/10/2010.18.8200.008.8010.144,8130.02%
2023/10/190.28.9900.008.970.244,3380.00%
2023/10/1729.0000.009.00244,4850.00%
2023/10/1619.0700.009.07144,9250.00%
2023/10/121.19.1400.009.201.147,3030.00%
2023/10/0659.05109.069.05-547,522-0.01%
2023/10/0414.18.9728.958.9412.148,2300.03%
2023/10/0311.19.1000.009.0711.147,9440.02%
2023/10/0239.1900.009.19348,0830.01%
2023/09/2759.2059.229.17048,5590.00%
2023/09/265.19.2100.009.205.149,2670.01%
2023/09/25109.2719.279.27949,3040.02%
2023/09/2219.2600.009.25149,8660.00%
2023/09/2179.3100.009.28750,2840.01%
2023/09/20119.4400.009.411150,1700.02%
2023/09/1900.0099.559.52-950,234-0.02%
2023/09/1559.4900.009.52550,7970.01%
2023/09/1259.4000.009.44553,0590.01%
2023/09/0700.0029.459.46-255,8420.00%
2023/09/055.29.5700.009.605.260,9140.01%
2023/09/0400.0019.609.60-162,1270.00%
2023/09/0100.0079.529.57-763,673-0.01%
2023/08/3189.5499.519.47-165,1010.00%
2023/08/2800.0029.489.43-269,6780.00%
2023/08/2400.0019.299.32-170,2180.00%
2023/08/1839.3419.339.39271,1230.00%
2023/08/1769.2319.289.26571,0260.01%
2023/08/1519.3319.289.29071,1470.00%
2023/08/1433.29.3459.329.3228.272,0740.04%
2023/08/112.29.6600.009.642.271,3840.00%
2023/08/10159.84269.889.81-1170,839-0.02%
2023/08/090.39.70129.699.71-11.768,931-0.02%
2023/08/0789.78169.739.73-868,940-0.01%
2023/08/0400.00289.739.69-2868,644-0.04%
2023/08/0289.7349.729.64468,0670.01%
2023/08/01159.7914.59.759.830.566,8010.00%
2023/07/31269.70229.619.63465,4370.01%
2023/07/2889.5469.569.58263,4140.00%
2023/07/27169.51379.549.73-2161,937-0.03%
2023/07/26299.384.29.329.3824.859,0180.04%
2023/07/2500.00409.149.18-4056,996-0.07%
2023/07/2400.0029.129.12-256,3080.00%
2023/07/210.19.1400.009.140.156,0980.00%
2023/07/195.19.08169.169.10-10.955,568-0.02%
2023/07/185.49.14289.229.12-22.755,284-0.04%
2023/07/17249.13159.289.21954,4820.02%
2023/07/1400.00108.999.03-1053,020-0.02%
2023/07/1311.28.9038.958.928.252,4510.02%
2023/07/1200.00158.928.94-1552,284-0.03%
2023/07/1158.9098.908.92-452,131-0.01%
2023/07/1048.7248.718.71051,9180.00%
2023/07/07218.6400.008.622151,5920.04%
2023/07/06208.7900.008.762051,1120.04%
2023/07/0518.8500.008.86150,6050.00%
2023/07/0478.8900.008.83750,3980.01%
2023/07/0338.9300.008.93349,8600.01%
2023/06/3068.9300.008.90649,9570.01%
2023/06/2928.9500.008.96249,7520.00%
2023/06/2800.000.29.009.00-0.249,5840.00%
2023/06/2700.000.39.039.00-0.349,2660.00%
2023/06/2600.0039.089.03-349,108-0.01%
2023/06/2129.0000.009.01248,7290.00%
2023/06/2000.0029.019.01-248,5240.00%
2023/06/16298.9218.849.042848,0900.06%
2023/06/15149.0178.998.98746,6000.02%
2023/06/14159.04109.019.04546,3310.01%
2023/06/13189.1429.119.101646,4070.03%
2023/06/12249.35959.319.29-7145,455-0.16%
2023/06/099.28.99189.118.96-8.842,198-0.02%
2023/06/0769.160.39.189.225.740,8240.01%
2023/06/06359.11249.129.031139,2100.03%
2023/06/05141.39.181459.109.14-3.737,597-0.01% 大買/大賣/
2023/05/2938.5400.008.63331,6410.01%
2023/05/22208.6400.008.672030,4360.07%
2023/05/19108.6328.658.66830,0990.03%
2023/05/1800.00108.608.65-1029,542-0.03%
2023/05/1700.0018.508.50-128,2650.00%
2023/05/1658.35108.378.39-527,703-0.02%
2023/05/1558.2300.008.25527,5190.02%
2023/05/1228.2000.008.20227,5450.01%
2023/05/1100.0048.448.47-426,682-0.01%
2023/05/1048.52108.518.52-626,708-0.02%
2023/05/0468.4000.008.42627,5040.02%
2023/05/0368.4100.008.42627,6120.02%
2023/04/2600.00308.378.39-3028,737-0.10%
2023/04/20108.45308.448.46-2029,297-0.07%
2023/04/1900.00248.568.49-2429,639-0.08%
2023/04/1828.5218.558.52129,5050.00%
2023/04/1700.0038.588.57-329,678-0.01%
2023/04/1400.0028.588.58-229,507-0.01%
2023/04/1310.98.46138.518.50-2.129,317-0.01%
2023/04/1100.0058.558.56-529,337-0.02%
2023/04/1018.5258.548.52-429,307-0.01%
2023/04/0700.0028.508.50-229,289-0.01%
2023/04/0600.007.48.428.46-7.429,034-0.03%
2023/03/3128.4300.008.42228,7740.01%
2023/03/2800.000.48.328.30-0.427,8930.00%
2023/03/2718.28128.278.27-1127,939-0.04%
2023/03/2438.2800.008.30328,1130.01%
2023/03/2228.2058.268.26-328,043-0.01%
2023/03/2118.16348.098.15-3328,106-0.12%
2023/03/207.48.00207.997.99-12.627,804-0.05%
2023/03/17398.07258.068.021427,4410.05%
2023/03/1635.58.06938.018.01-57.526,704-0.22%
2023/03/15358.2058.178.173025,8340.12%
2023/03/1448.78.2400.008.2248.725,2590.19%
2023/03/13358.4000.008.403524,6270.14%
2023/03/10448.59168.588.542824,0040.12%
2023/03/0818.7400.008.74124,1870.00%
2023/03/0758.7500.008.77524,6990.02%
2023/03/0628.7200.008.73224,8970.01%
2023/03/0300.0051.18.728.73-51.124,869-0.21%
2023/03/02138.7100.008.711325,1860.05%
2023/03/0100.0058.858.75-525,431-0.02%
2023/02/2400.002918.808.89-29125,080-1.16% 大賣/鉅額交易
2023/02/2328.7728.778.76024,6400.00%
2023/02/2200.00208.758.75-2024,757-0.08%
2023/02/20128.8118.828.821125,2930.04%
2023/02/1758.7458.758.75025,6420.00%
2023/02/16518.7000.008.705126,1300.20%
2023/02/10268.6600.008.662627,4970.09%
2023/02/0948.7400.008.72427,3120.01%
2023/02/0888.7500.008.75827,3510.03%
2023/02/06178.7728.768.751526,9650.06%
2023/02/03248.8400.008.832426,8770.09%
2023/02/0138.9900.008.99326,2650.01%
2023/01/31308.9900.008.993026,2860.11%
2023/01/30109.0269.029.04426,1800.02%
2023/01/1718.9300.008.97125,6760.00%
2023/01/1338.90118.908.90-825,597-0.03%
2023/01/1258.8128.818.82325,8340.01%
2023/01/11108.8000.008.811025,8620.04%
2023/01/1018.9218.978.97025,6630.00%
2023/01/0900.00128.958.96-1225,997-0.05%
2023/01/0400.00118.808.80-1126,509-0.04%
2023/01/0318.7968.738.80-526,840-0.02%
2022/12/28118.77358.778.75-2426,838-0.09%
2022/12/2728.7900.008.78226,9950.01%
2022/12/2300.00168.748.75-1627,817-0.06%
2022/12/2000.0048.708.74-429,426-0.01%
2022/12/1618.8500.008.85129,7220.00%
2022/12/1400.0068.728.76-629,923-0.02%
2022/12/081.18.6700.008.701.130,3350.00%
2022/12/070.18.7500.008.770.130,4530.00%
2022/12/060.18.77188.768.77-17.930,445-0.06%
2022/12/050.38.8600.008.840.330,5490.00%
2022/12/020.28.8800.008.860.230,8060.00%
2022/12/0188.9058.978.90331,2310.01%
2022/11/3078.831008.848.91-9331,044-0.30%
2022/11/2838.7100.008.73330,0870.01%
2022/11/2500.00108.718.71-1030,592-0.03%
2022/11/241008.7268.728.739431,2240.30%
2022/11/2300.00618.668.71-6131,255-0.20%
2022/11/2200.00328.608.61-3231,224-0.10%
2022/11/17208.4700.008.502031,3760.06%
2022/11/16508.5600.008.515031,3440.16%
2022/11/15308.63168.648.671431,0730.05%
2022/11/1100.00608.518.53-6030,284-0.20%
2022/11/1000.00408.298.30-4029,659-0.13%
2022/11/09308.2818.288.302929,5780.10%
2022/11/08108.2100.008.281029,4510.03%
2022/11/07118.1200.008.201129,4890.04%
2022/11/040.18.0458.128.12-4.930,128-0.02%
2022/11/03118.0600.008.041130,3220.04%
2022/11/0200.00308.148.12-3030,744-0.10%
2022/11/0100.00338.118.12-3330,904-0.11%
2022/10/31108.0000.008.001031,0610.03%
2022/10/27108.02118.068.02-131,2300.00%
2022/10/26107.9018.028.01931,2790.03%
2022/10/24447.9617.987.914331,4190.14%
2022/10/2157.9300.007.99531,3920.02%
2022/10/2057.80208.078.07-1531,800-0.05%
2022/10/19337.92207.997.931331,4620.04%
2022/10/1800.0017.977.97-131,3530.00%
2022/10/1712.27.8300.007.8812.231,3370.04%
2022/10/14148.0100.008.001431,3070.04%
2022/10/13468.0100.007.964631,5670.15%
2022/10/1200.00468.128.15-4630,983-0.15%
2022/10/1138.1318.138.14231,0100.01%
2022/10/0728.2400.008.28230,9920.01%
2022/10/060.18.2300.008.300.131,0460.00%
2022/10/050.18.240.48.208.24-0.231,4040.00%
2022/10/04108.1400.008.121031,8780.03%
2022/10/0368.1300.008.09631,7500.02%
2022/09/3058.2000.008.21531,7150.02%
2022/09/2968.21168.258.30-1031,721-0.03%
2022/09/2828.1518.168.12131,4910.00%
2022/09/2618.3500.008.34131,6490.00%
2022/09/2100.0068.638.63-632,529-0.02%
2022/09/190.18.7200.008.700.134,4850.00%
2022/09/1658.5700.008.69534,7040.01%
2022/09/1428.5600.008.57234,8570.01%
2022/09/1378.6900.008.71735,4210.02%
2022/09/1228.68608.688.69-5836,213-0.16%
2022/09/0828.40578.538.57-5537,092-0.15%
2022/09/0738.4338.498.38037,6180.00%
2022/09/06108.52208.528.51-1037,689-0.03%
2022/09/02308.5400.008.513038,7670.08%
2022/09/01368.6100.008.613639,2360.09%
2022/08/31208.7400.008.792038,8410.05%
2022/08/2900.0028.908.88-242,6490.00%
2022/08/2468.8900.008.88648,5120.01%
2022/08/23108.9500.008.911049,1120.02%
2022/08/22109.0039.059.00750,3600.01%
2022/08/1700.0029.049.04-253,4630.00%
2022/08/15128.9400.008.951254,2330.02%
2022/08/11168.93368.898.99-2054,772-0.04%
2022/08/1058.73208.788.80-1555,062-0.03%
2022/08/09118.64558.688.73-4455,541-0.08%
2022/08/0868.55128.628.61-656,466-0.01%
2022/08/0528.5200.008.59256,9810.00%
2022/08/03108.4300.008.521058,6940.02%
2022/08/0228.5000.008.51259,7810.00%
2022/08/0178.6058.638.65261,6750.00%
2022/07/2900.0018.538.55-162,6170.00%
2022/07/2800.00248.518.51-2463,549-0.04%
2022/07/2753.28.4000.008.4253.265,5520.08%
2022/07/2500.00608.478.49-6066,490-0.09%
2022/07/2228.5000.008.47268,0670.00%
2022/07/21108.4000.008.461069,9590.01%
2022/07/20508.5100.008.465070,3820.07%
2022/07/19128.45408.498.52-2870,859-0.04%
2022/07/1800.0088.418.47-872,872-0.01%
2022/07/15238.3300.008.332374,3740.03%
2022/07/1400.00128.448.49-1279,413-0.02%
2022/07/1300.00208.468.43-2079,976-0.03%
2022/07/12378.2628.188.203580,3880.04%
2022/07/1128.5000.008.45280,4100.00%
2022/07/0828.4848.578.51-281,2940.00%
2022/07/0718.51298.528.51-2881,778-0.03%
2022/07/06138.4200.008.431382,2770.02%
2022/07/0500.00228.538.52-2283,653-0.03%
2022/07/04678.3538.318.336484,1070.08%
2022/07/014.38.5600.008.504.386,1840.00%
2022/06/3098.8300.008.76987,1100.01%
2022/06/2938.8718.908.90290,8790.00%
2022/06/28318.9000.008.923192,3170.03%
2022/06/27119.24179.269.23-691,803-0.01%
2022/06/2469.15109.179.17-491,2090.00%
2022/06/2259.1019.069.10491,6430.00%
2022/06/2119.1699.169.14-891,689-0.01%
2022/06/201118.9800.008.9411192,3780.12% 大買/鉅額交易
2022/06/17169.0699.059.07791,7370.01%
2022/06/16629.1579.349.105591,4660.06%
2022/06/1559.1800.009.18592,6980.01%
2022/06/1499.1639.249.22693,0940.01%
2022/06/13579.1800.009.165793,3450.06%
2022/06/10279.3200.009.382793,1300.03%
2022/06/0919.6300.009.61192,7080.00%
2022/06/08219.63209.649.55193,0200.00%
2022/06/073.39.7229.689.611.392,6920.00%
2022/06/06509.731019.879.87-5190,564-0.06% 大賣/
2022/06/02109.1600.009.151087,0210.01%
2022/06/0139.2519.219.21289,8550.00%
2022/05/31329.2700.009.273290,8940.04%
2022/05/30429.2359.259.263791,4380.04%
2022/05/2700.00328.958.95-3292,655-0.03%
2022/05/2618.7700.008.78195,5500.00%
2022/05/2548.28.7318.798.7647.296,3150.05%
2022/05/24188.9100.008.891896,3680.02%
2022/05/2018.9800.008.98199,0190.00%
2022/05/1948.9700.008.984100,0880.00%
2022/05/182219.1249.099.13217105,3010.21% 大買/鉅額交易
2022/05/17378.92208.938.9017105,7330.02%
2022/05/1688.8400.008.858105,5240.01%
2022/05/1368.9800.009.006104,8820.01%
2022/05/12268.961009.028.90-74105,292-0.07%
2022/05/11159.1200.009.0815104,6760.01%
2022/05/101009.1219.199.1899104,4440.09%
2022/05/09209.1100.009.0920103,9610.02%
2022/05/061049.4800.009.47104103,0180.10% 大買/鉅額交易
2022/05/05159.651609.699.61-145103,451-0.14% 大賣/鉅額交易
2022/05/0448.99.6700.009.6248.9103,3270.05%
2022/05/0315.79.7700.009.7515.7102,9770.02%
2022/04/29429.8529.839.8340104,0360.04%
2022/04/28979.7300.009.7697105,2070.09%
2022/04/27689.8100.009.7768104,9200.06%
2022/04/264410.00310.009.9841106,1710.04%
2022/04/2522510.00410.0010.00221107,9940.20% 大買/鉅額交易
2022/04/222810.00510.0810.1023109,2980.02%
2022/04/213310.0019610.0510.05-163114,516-0.14% 大賣/鉅額交易
2022/04/205810.07810.1210.1550122,2190.04%
2022/04/193010.421210.4510.3518121,4740.01%
2022/04/18410.30210.3010.302124,1230.00%
2022/04/14410.7000.0010.654124,6260.00%
2022/04/12310.82210.8010.801123,9300.00%
2022/04/113511.0800.0010.9535123,5770.03%
2022/04/08411.1100.0011.154122,9560.00%
2022/04/078911.2511.511.1511.0077.5122,9330.06%
2022/04/064511.271111.3011.3034122,2210.03%
2022/04/011811.2895.911.2511.25-77.9121,582-0.06%
2022/03/3111010.90310.9310.80107117,6930.09% 大買/鉅額交易
2022/03/3000.00110.7510.75-1117,6520.00%
2022/03/29310.62410.6510.60-1117,1270.00%
2022/03/25910.6500.0010.659116,3610.01%
2022/03/24510.8000.0010.855116,0530.00%
2022/03/2300.002.110.8010.90-2.1116,3850.00%
2022/03/22110.601510.5510.60-14115,391-0.01%
2022/03/2100.0024.110.6810.65-24.1115,277-0.02%
2022/03/181710.484910.4910.60-32115,180-0.03%
2022/03/17210.356410.3510.35-62113,891-0.05%
2022/03/161510.20410.1310.2011113,9470.01%
2022/03/15310.072010.0410.10-17113,698-0.01%
2022/03/1400.00810.0510.05-8114,022-0.01%
2022/03/112710.003010.0710.05-3114,6370.00%
2022/03/10410.04110.1010.153114,7110.00%
2022/03/09219.9200.009.8721114,3870.02%
2022/03/08399.902.49.949.8636.6114,2690.03%
2022/03/072610.012310.0710.003113,9420.00%
2022/03/048.710.598010.5810.55-71.3111,921-0.06%
2022/03/033010.8013310.8010.80-103112,655-0.09% 大賣/鉅額交易
2022/03/022210.6527710.7510.70-255114,544-0.22% 大賣/鉅額交易
2022/03/0156.110.92610.8810.9550.1113,2900.04%
2022/02/2511711.1210311.2011.2514112,2530.01% 大買/大賣/
2022/02/2418.111.301011.2011.208.1112,3560.01%
2022/02/23211.4500.0011.452112,8040.00%
2022/02/2217.111.40211.6511.4515.1116,1420.01%
2022/02/213511.761.711.7511.7533.3121,6230.03%
2022/02/181911.867211.8711.90-53126,751-0.04%
2022/02/1761.411.49311.4711.5558.4121,8350.05%
2022/02/16311.3500.0011.353121,7290.00%
2022/02/15211.3000.0011.252122,9040.00%
2022/02/14311.256111.2811.30-58122,691-0.05%
2022/02/1100.001011.5011.50-10122,022-0.01%
2022/02/101811.36311.3311.4015121,8020.01%
2022/02/09711.426011.4011.40-53121,704-0.04%
2022/02/08211.381611.3511.40-14121,333-0.01%
2022/02/075411.301011.3911.4044120,1730.04%
2022/01/260.111.0500.0011.050.1118,5720.00%
2022/01/2520.310.991010.9010.9510.3117,8490.01%
2022/01/241.111.1583.210.9811.10-82.1116,397-0.07%
2022/01/219.211.337411.2411.20-64.8115,376-0.06%
2022/01/205.211.50511.4511.500.2113,4580.00%
2022/01/19198.211.7510111.6511.5597.2112,5000.09% 大買/大賣/
2022/01/1857.211.896711.9411.85-9.9109,667-0.01%
2022/01/1713.211.807811.8311.70-64.9107,383-0.06%
2022/01/1412211.9931.111.9311.8090.9105,8250.09% 大買/
2022/01/1333311.74215.811.7011.95117.2100,0230.12% 大買/大賣/鉅額交易
2022/01/123411.39121.111.3511.35-87.191,373-0.10% 大賣/
2022/01/1127.311.181711.0211.1010.387,7400.01%
2022/01/1000.001.111.0010.95-1.187,4440.00%
2022/01/07310.9552.110.9510.90-49.188,361-0.06%
2022/01/065210.8000.0010.805287,6980.06%
2022/01/0500.001210.8010.90-1287,029-0.01%
2022/01/04310.77710.7610.85-487,0610.00%
2022/01/031210.8812.210.8410.80-0.287,1890.00%
2021/12/30111.053011.0511.05-2986,491-0.03%
2021/12/291511.08170.411.0011.10-155.485,836-0.18% 大賣/鉅額交易
2021/12/28110.858.110.8710.90-7.184,314-0.01%
2021/12/270.110.65210.7010.65-1.983,4270.00%
2021/12/2410010.70121.110.7110.70-21.183,679-0.03% 大賣/
2021/12/22510.501010.5010.50-582,978-0.01%
2021/12/20110.50510.6010.55-483,0090.00%
2021/12/1710010.6010010.7010.60082,8330.00%
2021/12/1500.005.610.4510.45-5.683,723-0.01%
2021/12/1411.110.477010.4010.45-58.984,231-0.07%
2021/12/1310910.6510010.7510.60984,4700.01% 大買/
2021/12/104.210.6900.0010.654.284,5120.00%
2021/12/0910310.7510010.8510.85383,9520.00% 大買/
2021/12/0811010.7610110.9010.80984,2990.01% 大買/大賣/
2021/12/0715410.7410010.7510.805484,4470.06% 大買/
2021/12/06210.585010.6010.60-4883,682-0.06%
2021/12/03210.5500.0010.55283,3800.00%
2021/12/0214.110.4900.0010.4514.182,8160.02%
2021/12/012110.621010.6010.651181,7900.01%
2021/11/3028.110.64310.7010.5525.180,5100.03%
2021/11/2974.410.615010.6310.6524.480,1540.03%
2021/11/2613.411.0210611.1010.85-92.678,434-0.12% 大賣/
2021/11/2525411.2810211.4511.3015276,9790.20% 大買/大賣/鉅額交易
2021/11/2434511.48178.411.5911.40166.678,3720.21% 大買/大賣/鉅額交易
2021/11/23711.2746.211.2511.25-39.277,058-0.05%
2021/11/22164.511.322911.4011.40135.576,0830.18% 大買/鉅額交易
2021/11/1945.811.2629111.3111.25-245.275,927-0.32% 大賣/鉅額交易
2021/11/18416.511.36395.711.3711.5520.872,2420.03% 大買/大賣/
2021/11/17141.710.663610.6310.85105.763,9980.17% 大買/鉅額交易
2021/11/16102.510.10110.1010.15101.557,9330.18% 大買/鉅額交易
2021/11/15510.05107.910.1010.10-102.957,660-0.18% 大賣/鉅額交易
2021/11/12239.93259.9710.00-256,6500.00%
2021/11/111009.8200.009.8810055,5750.18%
2021/11/080.59.8039.749.83-2.555,9680.00%
2021/11/0559.7029.699.73356,3130.01%
2021/11/0400.0059.789.74-556,324-0.01%
2021/11/0249.7200.009.74457,1850.01%
2021/11/0119.7700.009.77157,0740.00%
2021/10/2919.7929.779.81-156,8460.00%
2021/10/2700.0069.949.90-656,701-0.01%
2021/10/2669.891519.909.92-14557,272-0.25% 大賣/鉅額交易
2021/10/2200.00129.799.83-1259,234-0.02%
2021/10/2100.00189.979.91-1859,647-0.03%
2021/10/20509.870.19.839.8749.959,8550.08%
2021/10/191.59.8209.809.801.559,6750.00%
2021/10/18429.801249.839.81-8259,479-0.14% 大賣/
2021/10/1589.55209.569.57-1257,657-0.02%
2021/10/1400.002.39.369.43-2.357,1960.00%
2021/10/1319.3100.009.32158,1170.00%
2021/10/120.39.3359.349.35-4.760,455-0.01%
2021/10/0700.0069.299.29-660,611-0.01%
2021/10/0500.00409.149.18-4062,256-0.06%
2021/10/0149.2100.009.22462,8100.01%
2021/09/2929.3029.299.29062,3790.00%
2021/09/22109.251.39.269.228.762,6250.01%
2021/09/17109.5300.009.501061,1220.02%
2021/09/1669.6200.009.60660,8480.01%
2021/09/1529.52119.539.53-959,966-0.02%
2021/09/130.29.4919.499.49-0.859,7750.00%
2021/09/1039.43349.449.43-3160,072-0.05%
2021/09/0919.2300.009.28159,3950.00%
2021/09/0849.2700.009.28459,3750.01%
2021/09/0700.000.19.359.34-0.159,2850.00%
2021/09/06209.4200.009.352059,4080.03%
2021/09/030.29.3929.389.38-1.859,9260.00%
2021/09/0229.35149.389.28-1259,924-0.02%
2021/09/0100.0010.69.489.48-10.659,933-0.02%
2021/08/31149.5139.449.501159,6820.02%
2021/08/30209.558.19.519.5511.958,5450.02%
2021/08/27209.2239.49.189.24-19.456,522-0.03%
2021/08/2600.0012.39.079.06-12.355,880-0.02%
2021/08/251.69.06359.039.09-33.456,268-0.06%
2021/08/24119.0919.119.111054,5970.02%
2021/08/2339.0300.009.02355,7910.01%
2021/08/2098.9700.008.94958,9700.02%
2021/08/1700.0059.139.13-559,786-0.01%
2021/08/1600.0059.129.13-559,801-0.01%
2021/08/1319.14119.149.13-1059,403-0.02%
2021/08/1129.1700.009.17260,4010.00%
2021/08/10209.11509.109.12-3060,990-0.05%
2021/08/0900.002509.039.11-25062,696-0.40% 大賣/鉅額交易
2021/08/0600.0009.209.19063,0900.00%
2021/08/0459.22139.229.26-867,927-0.01%
2021/08/0329.1800.009.20270,6590.00%
2021/08/02209.1900.009.252072,6520.03%
2021/07/30239.2000.009.172373,6930.03%
2021/07/2929.33209.389.30-1873,940-0.02%
2021/07/28559.69179.689.673874,0130.05%
2021/07/27159.7700.009.781575,5230.02%
2021/07/2639.97919.909.89-8875,941-0.12%
2021/07/23209.8829.889.901875,6520.02%
2021/07/21309.8119.849.692977,2490.04%
2021/07/20559.8500.009.805579,6020.07%
2021/07/19239.89.985.510.0010.00234.379,7110.29% 大買/鉅額交易
2021/07/1639.99539.9510.00-5081,172-0.06%
2021/07/1512.89.7400.009.7712.881,1360.02%
2021/07/14139.6429.669.651183,2260.01%
2021/07/13519.7700.009.685186,3140.06%
2021/07/12719.7869.839.736586,5080.08%
2021/07/09159.5929.629.631385,6760.02%
2021/07/080.39.5539.569.57-2.785,9530.00%
2021/07/0769.4519.489.46587,3810.01%
2021/07/0619.4500.009.46189,2580.00%
2021/07/05319.4300.009.453189,8910.03%
2021/07/0229.4400.009.43289,9160.00%
2021/07/0149.5000.009.52489,7430.00%
2021/06/29289.5500.009.512890,5680.03%
2021/06/28289.6019.629.622791,1830.03%
2021/06/2539.6219.619.58292,1540.00%
2021/06/2400.0019.569.55-194,1380.00%
2021/06/2300.0059.509.53-594,990-0.01%
2021/06/2149.3800.009.34494,7150.00%
2021/06/16209.5500.009.582095,6210.02%
2021/06/1519.5400.009.56195,8450.00%
2021/06/1159.601509.649.59-14596,394-0.15% 大賣/鉅額交易
2021/06/1019.6700.009.73196,3510.00%
2021/06/097.59.771339.789.73-125.596,866-0.13% 大賣/鉅額交易
2021/06/0859.8800.009.90596,7550.01%
2021/06/0719.88139.919.92-1299,212-0.01%
2021/06/0419.9300.009.991100,4570.00%
2021/06/0311910.091510.0610.05104102,2410.10% 大買/鉅額交易
2021/06/0229.99110.0510.051102,1100.00%
2021/06/01110.1000.0010.001101,5970.00%
2021/05/311410.051210.0510.052101,6330.00%
2021/05/2829.93479.889.93-45100,461-0.04%
2021/05/2769.3300.009.33697,5190.01%
2021/05/2629.4219.469.47197,9180.00%
2021/05/25159.3679.429.44898,3540.01%
2021/05/21109.30119.319.31-198,2580.00%
2021/05/20139.25159.189.17-298,0460.00%
2021/05/1919.2349.279.24-398,1110.00%
2021/05/18359.1789.189.292797,9930.03%
2021/05/1788.9500.008.81897,4830.01%
2021/05/1489.3229.419.28695,5380.01%
2021/05/13579.29749.409.27-1794,582-0.02%
2021/05/1259.40279.899.40-2292,992-0.02%
2021/05/1185.110.324110.1410.0044.189,4630.05%
2021/05/10510.28910.3110.30-486,6680.00%
2021/05/0700.001110.1510.05-1185,120-0.01%
2021/05/0600.001210.059.98-1284,287-0.01%
2021/05/0550.29.9209.889.8550.283,2130.06%
2021/05/04289.7219.699.682781,9050.03%
2021/05/031110.0200.0010.001179,2720.01%
2021/04/29410.13110.1010.10378,0800.00%
2021/04/282.110.1500.0010.152.177,0010.00%
2021/04/27810.28210.2510.25676,7310.01%
2021/04/26110.4532110.2910.40-32075,080-0.43% 大賣/鉅額交易
2021/04/238.310.1013.110.0010.00-4.872,168-0.01%
2021/04/2227010.0521510.249.985571,3530.08% 大買/大賣/
2021/04/2121210.00259.9410.0018768,5110.27% 大買/鉅額交易
2021/04/2015110.254210.1610.1510966,5020.16% 大買/鉅額交易
2021/04/19339.9318.79.9710.1014.364,5110.02%
2021/04/1639.4500.009.50362,1550.00%
2021/04/15109.4049.439.44662,5660.01%
2021/04/14249.3039.289.272162,3950.03%
2021/04/13379.50609.429.36-2361,991-0.04%
2021/04/12149.2499.249.34560,4010.01%
2021/04/0919.12269.109.09-2558,929-0.04%
2021/04/0800.00218.979.00-2159,578-0.04%
2021/04/0799.00259.009.02-1661,741-0.03%
2021/04/0619.051009.079.05-9961,686-0.16%
2021/04/0100.002.29.099.10-2.261,3470.00%
2021/03/312109.05239.099.1518760,8810.31% 大買/鉅額交易
2021/03/30319.031119.059.06-8059,968-0.13% 大賣/
2021/03/292.78.99339.009.08-30.358,889-0.05%
2021/03/26618.86308.858.843156,9030.05%
2021/03/2400.001008.718.71-10055,816-0.18%
2021/03/23888.71108.758.707855,5710.14%
2021/03/2258.632158.678.69-21055,282-0.38% 大賣/鉅額交易
2021/03/1968.6300.008.63655,3070.01%
2021/03/1800.00138.818.76-1354,000-0.02%
2021/03/1788.80268.848.80-1854,124-0.03%
2021/03/1600.00248.908.90-2454,070-0.04%
2021/03/15268.9325.18.928.920.953,9580.00%
2021/03/1228.86178.868.85-1554,847-0.03%
2021/03/11288.95198.858.84955,4220.02%
2021/03/1013.48.76238.758.76-9.653,354-0.02%
2021/03/09208.52258.528.67-551,887-0.01%
2021/03/0838.3300.008.34349,6990.01%
2021/03/04168.2900.008.311650,3660.03%
2021/03/0300.0038.378.36-350,328-0.01%
2021/02/2688.3400.008.29849,7420.02%
2021/02/25188.37168.378.44248,5010.00%
2021/02/24208.351.28.398.2918.847,9870.04%
2021/02/2300.0028.348.34-247,4710.00%
2021/02/220.28.3000.008.270.246,9610.00%
2021/02/1888.3198.328.32-146,5130.00%
2021/02/1738.221788.258.25-17546,103-0.38% 大賣/鉅額交易
2021/02/05118.1458.198.18645,5670.01%
2021/02/0400.00118.138.17-1146,245-0.02%
2021/02/0300.0038.188.17-348,358-0.01%
2021/02/0200.00168.188.14-1649,725-0.03%
2021/02/0128.12148.118.13-1249,661-0.02%
2021/01/2980.18.1000.008.0580.149,6530.16%
2021/01/283668.1748.158.1436248,8440.74% 大買/鉅額交易
2021/01/2778.2100.008.21748,3400.01%
2021/01/26308.2200.008.213048,3670.06%
2021/01/2528.2358.238.28-348,219-0.01%
2021/01/2258.3258.258.23048,5060.00%
2021/01/2148.3400.008.30448,3120.01%
2021/01/2038.3658.338.30-248,0620.00%
2021/01/18108.46108.438.48047,3430.00%
2021/01/1518.60208.638.55-1946,811-0.04%
2021/01/1400.0044.98.668.65-44.946,385-0.10%
2021/01/1318.65118.658.66-1046,187-0.02%
2021/01/1200.00398.618.61-3945,875-0.09%
2021/01/11308.78128.758.741845,1720.04%
2021/01/08358.76158.738.842044,0670.05%
2021/01/0728.70108.688.66-843,172-0.02%
2021/01/0600.001368.678.64-13642,593-0.32% 大賣/鉅額交易
2021/01/05588.770.28.748.7757.841,9070.14%
2021/01/04708.7118.818.706941,5180.17%
2020/12/311428.88438.818.819940,9100.24% 大買/
2020/12/30478.661718.838.87-12439,389-0.31% 大賣/鉅額交易
2020/12/291168.5400.008.5611637,2760.31% 大買/鉅額交易
2020/12/2818.5100.008.52137,0840.00%
2020/12/25208.53108.548.521036,9530.03%
2020/12/2200.00508.488.43-5037,283-0.13%
2020/12/21228.3718.458.492138,0070.06%
2020/12/1818.4400.008.44138,5250.00%
2020/12/1600.00148.458.44-1439,858-0.04%
2020/12/15288.396108.348.36-58241,017-1.42% 大賣/鉅額交易
2020/12/14328.5100.008.463241,0160.08%
2020/12/114698.4718.568.4646841,8261.12% 大買/鉅額交易
2020/12/1068.475648.478.46-55841,306-1.35% 大賣/鉅額交易
2020/12/0900.0058.498.56-540,849-0.01%
2020/12/08338.65208.558.511341,4200.03%
2020/12/078208.7300.008.7682042,2191.94% 大買/鉅額交易
2020/12/04208.6300.008.662041,6750.05%
2020/12/0200.00128.588.61-1241,242-0.03%
2020/11/300.18.6528.678.59-1.941,2290.00%
2020/11/2728.6828.698.69040,2700.00%
2020/11/250.18.6428.688.63-1.940,7910.00%
2020/11/2418.6600.008.62140,6850.00%
2020/11/2300.0028.678.66-240,7770.00%
2020/11/1900.00118.628.62-1141,862-0.03%
2020/11/1700.005.38.618.63-5.341,543-0.01%
2020/11/1600.0068.648.58-641,672-0.01%
2020/11/1228.5338.708.56-141,3180.00%
2020/11/1158.57116.38.508.67-111.340,600-0.27% 大賣/鉅額交易
2020/11/100.58.3648.388.37-3.538,459-0.01%
2020/11/0900.0038.198.18-337,173-0.01%
2020/11/0528.0928.128.11037,8880.00%
2020/11/0218.0000.008.03140,0700.00%
2020/10/3088.0100.007.96841,0090.02%
2020/10/2600.00518.218.21-5142,651-0.12%
2020/10/2300.0028.128.13-242,7140.00%
2020/10/1900.0078.098.08-743,921-0.02%
2020/10/15628.06108.068.055244,9740.12%
2020/10/1278.10208.088.10-1345,084-0.03%
2020/10/0858.1100.008.12545,3870.01%
2020/10/0748.1600.008.13445,5080.01%
2020/10/0600.001028.168.20-10245,616-0.22% 大賣/鉅額交易
2020/10/0528.0300.008.04245,5160.00%
2020/09/30108.0500.008.041045,4400.02%
2020/09/29118.0300.008.011145,5400.02%
2020/09/2818.001008.028.01-9945,734-0.22%
2020/09/251247.9077.837.8911746,0050.25% 大買/鉅額交易
2020/09/24577.8787.937.854945,7330.11%
2020/09/2378.0700.008.06744,7570.02%
2020/09/22558.1300.008.135544,0480.12%
2020/09/2158.3400.008.28543,2120.01%
2020/09/1878.3300.008.31742,8840.02%
2020/09/17118.4000.008.401141,6550.03%
2020/09/1618.42218.438.47-2041,290-0.05%
2020/09/15318.6200.008.623140,2890.08%
2020/09/11478.70268.708.622140,2310.05%
2020/09/1000.001178.558.65-11739,297-0.30% 大賣/鉅額交易
2020/09/0700.00308.458.41-3036,933-0.08%
2020/09/01808.3258.368.367539,4680.19%
2020/08/31308.3000.008.303039,8750.08%
2020/08/2700.00308.398.43-3039,883-0.08%
2020/08/2500.001308.498.51-13040,014-0.32% 大賣/鉅額交易
2020/08/2418.2400.008.22139,7210.00%
2020/08/21108.2500.008.251039,9650.03%
2020/08/2028.19208.178.18-1840,183-0.04%
2020/08/1818.4100.008.46140,5350.00%
2020/08/17108.4628.478.46840,8050.02%
2020/08/13208.4800.008.432040,9020.05%
2020/08/1220.18.4800.008.4420.141,1490.05%
2020/08/110.18.50128.548.50-11.941,585-0.03%
2020/08/1000.0078.508.53-740,997-0.02%
2020/08/0718.1700.008.15139,6310.00%
2020/08/0528.16158.188.16-1339,496-0.03%
2020/08/03148.4400.008.441438,3950.04%
2020/07/3118.5300.008.51137,8350.00%
2020/07/29508.4400.008.445037,5280.13%
2020/07/27158.5100.008.401538,0700.04%
2020/07/24408.5500.008.524038,2910.10%
2020/07/23108.6100.008.631038,2770.03%
2020/07/22608.6200.008.646038,7020.16%
2020/07/21808.6900.008.658038,4400.21%
2020/07/2078.7300.008.74738,0540.02%
2020/07/16108.800.58.808.809.538,7970.02%
2020/07/1500.001608.818.79-16038,897-0.41% 大賣/鉅額交易
2020/07/1448.7400.008.71439,1850.01%
2020/07/1318.7200.008.70139,4830.00%
2020/07/10508.66208.678.623039,9200.08%
2020/07/08508.7600.008.785040,6620.12%
2020/07/0728.7828.758.77041,7820.00%
2020/07/0638.80208.828.80-1742,079-0.04%
2020/07/0300.00158.648.66-1542,010-0.04%
2020/07/0228.6400.008.63242,2850.00%
2020/06/3018.5600.008.60142,7640.00%
2020/06/29178.5300.008.521743,7200.04%
2020/06/2428.6628.688.66043,9460.00%
2020/06/2398.65808.668.66-7145,132-0.16%
2020/06/22278.6300.008.632745,3430.06%
2020/06/1958.6300.008.64546,0170.01%
2020/06/1828.6000.008.63246,4870.00%
2020/06/1600.0008.638.63048,4900.00%
2020/06/15108.5000.008.471050,9760.02%
2020/06/1200.0028.508.53-251,6960.00%
2020/06/1138.78128.948.61-952,254-0.02%
2020/06/1039.0159.009.01-251,7260.00%
2020/06/09408.9338.958.963752,6780.07%
2020/06/08538.8800.008.945353,1040.10%
2020/06/0500.00208.728.72-2052,782-0.04%
2020/06/04208.5600.008.582052,9390.04%
2020/06/03208.51228.558.56-253,5500.00%
2020/06/0128.3900.008.35253,4230.00%
2020/05/2918.2528.338.34-153,3630.00%
2020/05/28308.2300.008.223052,8360.06%
2020/05/27208.3268.358.321453,5580.03%
2020/05/26128.29158.348.33-354,906-0.01%
2020/05/2548.1300.008.15455,0430.01%
2020/05/2100.0058.208.22-555,094-0.01%
2020/05/19218.17108.188.171155,0170.02%
2020/05/18178.07358.088.07-1854,777-0.03%
2020/05/1518.1900.008.16154,2710.00%
2020/05/1358.26308.288.28-2553,948-0.05%
2020/05/1238.3100.008.31354,0140.01%
2020/05/1100.0058.378.39-553,966-0.01%
2020/05/0800.00178.378.29-1754,135-0.03%
2020/05/0718.23108.218.22-953,785-0.02%
2020/05/06108.2418.258.23953,8260.02%
2020/05/05208.2800.008.272054,0200.04%
2020/05/04338.2600.008.273354,3740.06%
2020/04/3000.002708.538.54-27054,518-0.50% 大賣/鉅額交易
2020/04/2900.00278.398.41-2755,001-0.05%
2020/04/27628.2198.278.265356,7780.09%
2020/04/24208.1000.008.082056,6160.04%
2020/04/2318.1000.008.13156,7050.00%
2020/04/22508.0200.008.105056,2740.09%
2020/04/21158.0968.208.08956,1670.02%
2020/04/2018.3400.008.34155,7130.00%
2020/04/171008.54108.488.449055,6940.16%
2020/04/16328.4438.468.432955,2930.05%
2020/04/1500.00248.548.58-2454,873-0.04%
2020/04/1438.4628.458.47154,7850.00%
2020/04/13548.3668.388.334854,4860.09%
2020/04/10138.30728.548.61-5954,364-0.11%
2020/04/0938.062038.108.14-20053,841-0.37% 大賣/鉅額交易
2020/04/0867.9337.877.90353,3610.01%
2020/04/07207.75207.777.77053,2320.00%
2020/04/01207.69137.667.64753,0430.01%
2020/03/31217.6447.757.631752,6850.03%
2020/03/27147.96168.087.92-251,8060.00%
2020/03/262037.5527.607.6620150,8370.40% 大買/鉅額交易
2020/03/25127.60147.617.61-251,1390.00%
2020/03/2447.45267.407.33-2250,829-0.04%
2020/03/2377.0567.107.11151,1860.00%
2020/03/20187.194.37.257.3413.750,8720.03%
2020/03/19246.76337.046.72-950,133-0.02%
2020/03/18117.70407.507.46-2949,635-0.06%
2020/03/17437.821007.867.71-5749,041-0.12%
2020/03/1658.2000.008.03548,2150.01%
2020/03/13648.25578.158.36747,6060.01%
2020/03/12338.8200.008.693346,6960.07%
2020/03/11239.0600.009.032345,7340.05%
2020/03/10338.83228.909.001145,2460.02%
2020/03/09448.95108.968.903444,5710.08%
2020/03/05309.3219.259.342943,4380.07%
2020/03/0419.08309.119.13-2943,460-0.07%
2020/03/0369.1700.009.13643,2560.01%
2020/03/02169.04318.979.07-1542,953-0.03%
2020/02/27149.33269.369.21-1242,679-0.03%
2020/02/26149.6000.009.541441,8380.03%
2020/02/25229.7600.009.742240,8270.05%
2020/02/24129.79409.839.82-2841,167-0.07%
2020/02/2100.00359.939.90-3541,083-0.09%
2020/02/2000.0059.959.92-541,093-0.01%
2020/02/1919.9429.959.92-141,1470.00%
2020/02/17109.8300.009.861041,7250.02%
2020/02/1400.00509.949.91-5042,029-0.12%
2020/02/1100.00109.969.94-1044,485-0.02%
2020/02/10119.6879.689.74446,9780.01%
2020/02/07589.7819.839.785749,3300.12%
2020/02/0659.8400.009.89549,7010.01%
2020/02/0519.7339.719.71-249,7670.00%
2020/02/04729.660.19.809.7871.949,3430.15%
2020/02/03149.5400.009.601448,8260.03%
2020/01/31109.9000.009.851047,8990.02%
2020/01/307.19.801879.989.76-179.947,538-0.38% 大賣/鉅額交易
2020/01/2000.001010.3010.40-1045,491-0.02%
2020/01/161010.23510.2510.25545,1600.01%
2020/01/13310.3000.0010.30345,5650.01%
2020/01/10210.1500.0010.15245,5230.00%
2020/01/092010.1800.0010.202045,4680.04%
2020/01/081010.1500.0010.101045,9280.02%
2020/01/07410.201210.2110.20-845,421-0.02%
2020/01/0600.00110.2010.20-145,5350.00%
2020/01/031110.351010.3510.35145,1430.00%
2020/01/0200.0050.210.4510.45-50.244,759-0.11%
2019/12/313010.4000.0010.353044,6360.07%
2019/12/3000.001010.4010.45-1044,490-0.02%
2019/12/2612010.4500.0010.4512044,5780.27% 大買/鉅額交易
2019/12/241110.4900.0010.401145,3530.02%
2019/12/2300.004010.6010.55-4044,904-0.09%
2019/12/2000.0012210.6110.60-12244,742-0.27% 大賣/鉅額交易
2019/12/19710.70210.6510.65544,6430.01%
2019/12/18910.591510.5310.60-644,751-0.01%
2019/12/171610.551610.4810.55045,7040.00%
2019/12/165510.511010.5010.504545,8830.10%
2019/12/13152.610.451110.4310.45141.645,6580.31% 大買/鉅額交易
2019/12/111010.155010.2010.20-4044,201-0.09%
2019/12/101010.3033.110.2510.25-23.144,275-0.05%
2019/12/0900.002610.1910.25-2644,819-0.06%
2019/12/06510.1000.0010.05545,7280.01%
2019/12/0500.00110.1010.10-147,8390.00%
2019/12/045.610.0600.0010.105.648,1740.01%
2019/12/03210.1000.0010.10248,4000.00%
2019/12/025010.1000.0010.105048,5890.10%
2019/11/291210.1000.0010.051248,6830.02%
2019/11/27310.2000.0010.20350,1050.01%
2019/11/26210.254010.2310.20-3850,099-0.08%
2019/11/252610.2500.0010.202649,4650.05%
2019/11/211010.0510310.0010.00-9348,743-0.19% 大賣/
2019/11/2000.001010.1010.05-1048,173-0.02%
2019/11/19310.1200.0010.15347,9980.01%
2019/11/185010.154510.1210.20547,9370.01%
2019/11/15710.15510.1510.10247,8700.00%
2019/11/14510.155010.1010.05-4547,716-0.09%
2019/11/134010.2000.0010.104047,5600.08%
2019/11/1200.006310.3110.30-6347,519-0.13%
2019/11/116510.1800.0010.156547,1590.14%
2019/11/082810.54510.4410.402346,2430.05%
2019/11/0714310.491,10710.3510.45-96445,942-2.10% 大買/大賣/鉅額交易
2019/11/069510.06108.110.1410.10-13.142,989-0.03% 大賣/
2019/11/0500.0039.879.89-340,587-0.01%
2019/11/0419.8059.789.80-440,332-0.01%
2019/10/3100.001109.689.62-11040,410-0.27% 大賣/鉅額交易
2019/10/30429.67469.669.66-440,497-0.01%
2019/10/2959.7459.809.68040,5670.00%
2019/10/2859.7679.809.76-240,3630.00%
2019/10/2429.8000.009.79240,3510.00%
2019/10/2379.7419.769.77640,2480.01%
2019/10/22709.83509.829.822040,1400.05%
2019/10/181389.70969.719.694239,8410.11% 大買/
2019/10/1700.00519.789.78-5139,595-0.13%
2019/10/16809.6269.729.727439,6770.19%
2019/10/1400.0059.559.59-540,051-0.01%
2019/10/087459.5014.59.529.52730.540,0031.83% 大買/鉅額交易
2019/10/07439.38169.409.382739,9670.07%
2019/10/04259.34119.349.341440,6600.03%
2019/10/031009.3400.009.3410040,8190.24%
2019/10/02459.40259.429.442040,9260.05%
2019/10/0100.006.99.499.50-6.940,671-0.02%
2019/09/27349.4400.009.393440,5490.08%
2019/09/2600.00119.659.56-1140,278-0.03%
2019/09/24139.6000.009.611340,8070.03%
2019/09/23109.78119.789.71-140,7850.00%
2019/09/2000.00219.779.68-2141,505-0.05%
2019/09/19209.7200.009.702039,6720.05%
2019/09/18209.69809.789.76-6039,332-0.15%
2019/09/1700.00409.799.67-4038,792-0.10%
2019/09/120.49.8169.859.81-5.638,940-0.01%
2019/09/11139.8500.009.861339,2990.03%
2019/09/10359.86229.819.901338,5510.03%
2019/09/0929.79729.689.78-7037,065-0.19%
2019/09/060.19.3329.349.34-1.934,995-0.01%
2019/09/0439.2900.009.31334,8100.01%
2019/09/0339.2900.009.27335,1500.01%
2019/09/02519.282679.309.30-21635,213-0.61% 大賣/鉅額交易
2019/08/3000.0099.119.20-934,698-0.03%
2019/08/2918.9900.008.93134,2050.00%
2019/08/2800.0028.938.95-234,592-0.01%
2019/08/26238.80328.798.80-936,156-0.02%
2019/08/2300.00648.868.90-6436,141-0.18%
2019/08/212.48.8400.008.842.436,7800.01%
2019/08/20728.8900.008.887236,7560.20%
2019/08/19118.9400.008.931136,6870.03%
2019/08/1658.80228.838.88-1736,712-0.05%
2019/08/1578.8000.008.82736,5360.02%
2019/08/14349.0300.008.973436,5980.09%
2019/08/132.19.0200.008.972.136,3570.01%
2019/08/1200.0029.119.12-236,229-0.01%
2019/08/0748.7028.718.68236,2580.01%
2019/08/0668.6700.008.71636,8950.02%
2019/08/0518.8738.848.80-237,103-0.01%
2019/08/0218.8800.008.87137,2730.00%
2019/08/01129.0000.008.991237,9370.03%
2019/07/31109.0800.009.041038,0260.03%
2019/07/3029.1400.009.11237,9980.01%
2019/07/2900.000.79.129.17-0.738,5040.00%
2019/07/26219.1100.009.112138,8650.05%
2019/07/251409.1600.009.1814039,0750.36% 大買/鉅額交易
2019/07/2400.0069.179.12-639,296-0.02%
2019/07/2359.1600.009.11539,4360.01%
2019/07/2259.2469.219.19-139,5600.00%
2019/07/1900.00509.139.11-5039,488-0.13%
2019/07/181539.0379.029.0214639,7340.37% 大買/鉅額交易
2019/07/1739.13109.089.09-739,562-0.02%
2019/07/1519.30109.289.29-938,721-0.02%
2019/07/120.69.3500.009.350.638,6880.00%
2019/07/11309.39109.409.412038,9730.05%
2019/07/1079.4939.499.50439,1530.01%
2019/07/09779.4800.009.467738,9110.20%
2019/07/08519.4829.499.524938,9200.13%
2019/07/0559.5000.009.50538,8160.01%
2019/07/0329.3449.389.33-239,863-0.01%
2019/07/02209.38359.419.42-1540,526-0.04%
2019/07/01159.5015.49.509.48-0.440,7120.00%
2019/06/28659.4400.009.436540,7370.16%
2019/06/2700.001329.359.34-13241,268-0.32% 大賣/鉅額交易
2019/06/26529.17509.169.17241,5110.00%
2019/06/2500.00359.119.12-3541,998-0.08%
2019/06/2449.15259.149.17-2142,562-0.05%
2019/06/21399.13569.159.12-1743,072-0.04%
2019/06/20119.13239.179.13-1243,243-0.03%
2019/06/19829.02559.079.072743,1260.06%
2019/06/1818.9400.008.95142,4770.00%
2019/06/1700.0058.928.90-542,618-0.01%
2019/06/1428.86808.948.87-7843,228-0.18%
2019/06/1268.9300.008.93643,9720.01%
2019/06/1138.97218.978.99-1843,828-0.04%
2019/06/1088.8100.008.84843,2760.02%
2019/06/060.78.75208.808.75-19.343,085-0.04%
2019/06/0578.94518.868.86-4442,845-0.10%
2019/06/0448.9238.918.94142,6880.00%
2019/06/038.58.7900.008.918.542,4600.02%
2019/05/3128.63198.728.78-1741,705-0.04%
2019/05/30108.4700.008.501040,9370.02%
2019/05/291008.4500.008.4310041,1510.24%
2019/05/2218.5100.008.50141,7790.00%
2019/05/21108.5100.008.591041,8800.02%
2019/05/2000.00208.348.38-2041,621-0.05%
2019/05/1728.3600.008.33242,0920.00%
2019/05/1618.3800.008.36143,1600.00%
2019/05/15398.5000.008.473943,2630.09%
2019/05/1418.4700.008.47143,4810.00%
2019/05/1338.6400.008.61343,0680.01%
2019/05/1000.00298.758.77-2943,133-0.07%
2019/05/0900.00398.868.81-3943,189-0.09%
2019/05/0868.6800.008.70642,7960.01%
2019/05/0738.7800.008.75342,6630.01%
2019/05/0328.8700.008.89242,5890.00%
2019/05/0278.8228.848.82542,2460.01%
2019/04/26248.76590.68.728.76-566.642,199-1.34% 大賣/鉅額交易
2019/04/23208.80598.818.82-3942,842-0.09%
2019/04/2228.79698.798.78-6743,796-0.15%
2019/04/1978.7300.008.73744,2280.02%
2019/04/17100.58.7318.728.7399.544,5800.22%
2019/04/16258.6500.008.632544,3470.06%
2019/04/1528.7200.008.71245,0080.00%
2019/04/1218.76228.788.75-2146,363-0.05%
2019/04/1178.8100.008.80747,4840.01%
2019/04/1018.7900.008.81147,9490.00%
2019/04/09278.7300.008.722747,6740.06%
2019/04/08478.7500.008.754747,2450.10%
2019/04/031728.7900.008.8117246,4090.37% 大買/鉅額交易
2019/04/02288.7700.008.772846,0210.06%
2019/04/01418.8900.008.814145,6010.09%
2019/03/2900.00359.039.08-3544,443-0.08%
2019/03/2858.58108.608.58-544,024-0.01%
2019/03/27258.7000.008.682544,0800.06%
2019/03/26368.86128.848.822444,2360.05%
2019/03/25228.9100.008.922244,6650.05%
2019/03/2200.00609.259.12-6044,129-0.14%
2019/03/2129.2489.249.27-644,442-0.01%
2019/03/1910.29.25229.319.32-11.844,809-0.03%
2019/03/18209.1600.009.192044,9490.04%
2019/03/14109.1400.009.081044,5540.02%
2019/03/1329.1100.009.11245,0450.00%
2019/03/1221.19.191509.179.15-128.945,199-0.29% 大賣/鉅額交易
2019/03/08558.9858.989.015045,4440.11%
2019/03/07589.0900.009.085845,6550.13%
2019/03/0689.1400.009.13845,8470.02%
2019/03/0559.1200.009.11545,9030.01%
2019/03/0419.2000.009.20145,6990.00%
2019/02/2700.0029.239.23-245,5360.00%
2019/02/2600.00209.229.16-2045,084-0.04%
2019/02/25169.2100.009.231644,6780.04%
2019/02/22309.1700.009.183044,5130.07%
2019/02/21459.1000.009.164544,4420.10%
2019/02/20319.1200.009.093144,2170.07%
2019/02/18209.1000.009.142043,6810.05%
2019/02/15229.041129.099.09-9043,231-0.21% 大賣/
2019/02/14718.77228.788.804942,1180.12%
2019/02/131138.7128.708.6911141,8410.27% 大買/鉅額交易
2019/02/12178.6658.708.681241,3190.03%
2019/02/11138.6400.008.681341,3930.03%
2019/01/3000.00108.688.69-1040,921-0.02%
2019/01/2958.6400.008.69540,5410.01%
2019/01/2888.5600.008.60839,8650.02%
2019/01/25368.5800.008.573639,8650.09%
2019/01/2498.4600.008.57939,7090.02%
2019/01/2358.4400.008.44540,1140.01%
2019/01/18108.4600.008.451040,5160.02%
2019/01/1700.0028.528.52-240,8840.00%
2019/01/16168.4500.008.421641,2390.04%
2019/01/15128.4300.008.541240,9040.03%
2019/01/14208.4800.008.392040,4950.05%
2019/01/1100.00108.828.71-1039,928-0.03%
2019/01/1028.8800.008.91239,5430.01%
2019/01/0948.8800.008.91439,8830.01%
2019/01/08158.8700.008.871539,6060.04%
2019/01/07208.5000.008.932039,8100.05%
2019/01/04738.33398.358.303439,5610.09%
2019/01/02238.8200.008.752339,0120.06%
2018/12/281118.9900.008.9711138,5830.29% 大買/鉅額交易
2018/12/22359.0600.009.053540,7020.09%
2018/12/2168.971.98.998.974.141,2630.01%
2018/12/20629.049.29.059.0352.840,3960.13%
2018/12/191039.13509.219.165340,0830.13% 大買/
2018/12/1819.3919.319.31039,4850.00%
2018/12/17229.5889.569.531439,0950.04%
2018/12/1419.6200.009.55140,5320.00%
2018/12/13189.7300.009.701840,8820.04%
2018/12/11299.72429.709.71-1342,933-0.03%
2018/12/1019.8900.009.90142,5950.00%
2018/12/0700.000.310.0510.00-0.342,5650.00%
2018/12/0641.310.0600.0010.0541.342,5850.10%
2018/11/301110.35210.4010.45943,2100.02%
2018/11/291.210.3900.0010.351.242,8990.00%
2018/11/12210.1000.0010.20245,8190.00%
2018/11/09310.301610.3510.30-1345,701-0.03%
2018/11/051010.1000.0010.151047,6350.02%
2018/11/023010.1500.0010.203047,8000.06%
2018/11/012510.1400.0010.102547,8780.05%
2018/10/3100.00210.1510.15-247,8670.00%
2018/10/301010.05410.0310.15647,0390.01%
2018/10/2689.8400.009.75846,9150.02%
2018/10/24210.005.210.0510.00-3.246,282-0.01%
2018/10/222010.1300.0010.252045,7030.04%
2018/10/17210.300.310.4010.351.745,6490.00%
2018/10/15210.3500.0010.35245,0180.00%
2018/10/121710.4145410.5110.60-43744,498-0.98% 大賣/鉅額交易
2018/10/117610.4615010.5510.45-7443,471-0.17% 大賣/
2018/10/0900.0045011.5611.60-45041,170-1.09% 大賣/鉅額交易
2018/10/08411.5300.0011.60440,8440.01%
2018/10/05511.51811.4511.45-340,841-0.01%
2018/10/03311.7000.0011.70339,8370.01%
2018/10/02411.7300.0011.75439,8380.01%
2018/09/28211.8500.0011.95239,2480.01%
2018/09/27111.80211.8011.90-138,8210.00%
2018/09/2600.0043.611.8511.85-43.638,871-0.11%
2018/09/201311.8000.0011.751338,5320.03%
2018/09/19212.202012.1512.15-1836,837-0.05%
2018/09/182012.2000.0012.152035,7640.06%
2018/09/131012.0000.0012.051032,8540.03%
2018/09/1200.00111.9511.95-132,7990.00%
2018/09/112211.7100.0011.852232,9180.07%
2018/09/1000.00211.9512.00-232,176-0.01%
2018/09/051512.1500.0012.101531,7830.05%
2018/09/033012.1100.0012.153031,8750.09%
2018/08/3100.0016.412.1912.15-16.431,735-0.05%
2018/08/30611.9900.0011.95630,1680.02%
2018/08/2700.002.111.9512.00-2.130,600-0.01%
2018/08/24111.8000.0011.80130,4810.00%
2018/08/20411.7000.0011.65432,5800.01%
2018/08/17211.752011.7011.65-1832,853-0.05%
2018/08/162211.602011.6511.65233,0800.01%
2018/08/152911.7500.0011.702933,4850.09%
2018/08/1400.00211.8511.85-233,308-0.01%
2018/08/1300.003011.7511.90-3033,159-0.09%
2018/08/101211.76311.8311.85932,6010.03%
2018/08/030.311.35211.3511.35-1.732,045-0.01%
2018/08/01811.5000.0011.50832,8010.02%
2018/07/311011.402.111.5011.607.932,9350.02%
2018/07/30811.2700.0011.30832,7250.02%
2018/07/271011.40211.3511.35832,6500.02%
2018/07/261011.402011.4511.40-1032,980-0.03%
2018/07/241511.45311.5011.401233,5260.04%
2018/07/23511.5500.0011.65533,2320.02%
2018/07/203011.5000.0011.503033,6290.09%
2018/07/18211.5500.0011.60236,8700.01%
2018/07/173111.4800.0011.453137,7140.08%
2018/07/164011.5300.0011.504037,9140.11%
2018/07/138511.53211.6511.658338,3010.22%
2018/07/1200.00311.2511.30-338,317-0.01%
2018/07/0900.006211.1911.50-6238,796-0.16%
2018/07/061811.013111.0611.05-1340,353-0.03%
2018/07/05811.1000.0011.15840,4830.02%
2018/07/04511.1000.0011.10540,8480.01%
2018/07/031611.39211.5011.201440,8820.03%
2018/07/025011.7200.0011.605040,3460.12%
2018/06/292111.72311.7511.751840,2100.04%
2018/06/2800.00511.7111.70-541,110-0.01%
2018/06/27511.90511.8511.80042,2160.00%
2018/06/26311.8000.0011.90342,2970.01%
2018/06/21511.8000.0011.80544,0350.01%
2018/06/19711.8800.0011.80745,4010.02%
2018/06/15511.9500.0012.05547,5740.01%
2018/06/141011.9500.0011.951048,9100.02%
2018/06/131512.0500.0012.001550,1990.03%
2018/06/1224.511.9500.0011.9524.550,4600.05%
2018/06/1100.0011012.2012.05-11050,923-0.22% 大賣/鉅額交易
2018/06/0800.002212.1512.20-2251,662-0.04%
2018/06/072112.191012.2012.151155,3980.02%
2018/06/063012.2000.0012.203055,4130.05%
2018/06/0500.00512.1512.20-555,657-0.01%
2018/05/281012.0500.0012.001058,8510.02%
2018/05/2500.00112.1012.05-160,3450.00%
2018/05/231112.0000.0012.001167,3020.02%
2018/05/22212.1000.0012.10269,0730.00%
2018/05/17212.202012.1012.05-1874,068-0.02%
2018/05/1500.003012.1512.10-3076,455-0.04%
2018/05/11112.3500.0012.30176,4860.00%
2018/05/101312.4700.0012.351376,4560.02%
2018/05/0700.001012.2012.20-1076,149-0.01%
2018/05/0200.001112.1012.15-1176,547-0.01%
2018/04/3000.009112.0012.15-9176,843-0.12%
2018/04/27211.9010012.0011.95-9876,515-0.13%
2018/04/261012.05611.9511.90476,9250.01%
2018/04/252012.0500.0012.052077,3870.03%
2018/04/2300.00312.4812.50-376,3530.00%
2018/04/2000.00112.2512.20-174,7150.00%
2018/04/19112.0500.0012.10174,1310.00%
2018/04/18212.0583.311.9912.05-81.374,100-0.11%
2018/04/172311.895.711.8411.9017.374,6210.02%
2018/04/16411.9318511.9311.90-18175,534-0.24% 大賣/鉅額交易
2018/04/1325.512.052612.0512.05-0.575,6480.00%
2018/04/128411.958412.1012.00076,2760.00%
2018/04/114012.054612.1412.10-676,066-0.01%
2018/04/10111.653211.7011.70-3174,583-0.04%
2018/04/091011.401211.4311.50-274,2500.00%
2018/04/037511.3800.0011.357573,7350.10%
2018/04/0212.211.451011.5011.452.273,6020.00%
2018/03/31211.6000.0011.55273,4380.00%
2018/03/30311.382811.4211.50-2574,239-0.03%
2018/03/29311.1500.0011.05373,3960.00%
2018/03/28611.40111.4011.35572,3920.01%
2018/03/271311.6600.0011.601372,3440.02%
2018/03/261111.211,00011.3311.50-98972,679-1.36% 大賣/鉅額交易
2018/03/2300.004911.4011.35-4972,680-0.07%
2018/03/222111.8600.0011.552172,1830.03%
2018/03/21911.838511.8511.85-7670,772-0.11%
2018/03/208311.9020.211.8511.8062.870,8780.09%
2018/03/192312.306512.3012.25-4270,252-0.06%
2018/03/164012.3511012.5512.70-7070,388-0.10% 大賣/
2018/03/141112.4014412.4512.40-13369,304-0.19% 大賣/鉅額交易
2018/03/131112.657112.6012.60-6068,713-0.09%
2018/03/1223312.485512.6712.7017868,3740.26% 大買/鉅額交易
2018/03/091.411.855011.9511.90-48.665,351-0.07%
2018/03/065011.7500.0011.855066,1400.08%
2018/03/057611.7700.0011.657665,9210.12%
2018/03/02212.00112.0012.05165,3700.00%
2018/03/01711.95412.1512.20365,1180.00%
2018/02/2720511.956511.9712.0514064,1920.22% 大買/鉅額交易
2018/02/26112.001012.0512.05-963,188-0.01%
2018/02/232312.1212812.1012.05-10562,146-0.17% 大賣/鉅額交易
2018/02/224611.45811.4411.853860,5870.06%
2018/02/214611.1311911.1511.15-7360,252-0.12% 大賣/
2018/02/122311.051511.0011.05860,8680.01%
2018/02/09710.011889.9610.05-18156,880-0.32% 大賣/鉅額交易
2018/02/08410.1500.0010.15456,4110.01%
2018/02/0711010.171010.2010.2010056,2740.18% 大買/
2018/02/06329.93129.749.912055,6210.04%
2018/02/0500.005110.5010.50-5153,935-0.09%
2018/02/02510.6000.0010.65553,5850.01%
2018/01/30310.7200.0010.70352,8660.01%
2018/01/2500.007410.7510.80-7452,384-0.14%
2018/01/2400.0010210.7010.75-10252,657-0.19% 大賣/鉅額交易
2018/01/19210.7000.0010.80255,0730.00%
2018/01/180.110.651110.8010.75-10.955,212-0.02%
2018/01/121010.6000.0010.651054,0750.02%
2018/01/111710.581810.5810.55-153,7530.00%
2018/01/1000.005110.9210.85-5152,985-0.10%
2018/01/092410.75210.7510.802251,7870.04%
2018/01/081010.751310.7510.75-351,388-0.01%
2018/01/034710.5800.0010.554750,1730.09%
新光金 相關文章