LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    117
  • 產業
    上櫃 觀光餐旅類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御頂 (3522)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26220.5000.0020.4528140.25%
2024/02/2100.00519.8519.90-5780-0.64%
2024/02/16519.2000.0019.1557880.63%
2023/12/0500.00120.7021.00-1293-0.34%
2023/09/1300.00315.6716.10-3121-2.46%
2023/09/12113.8000.0014.7011240.80%
2023/09/06215.1500.0015.1521391.44%
2023/06/1600.00417.5017.55-4416-0.96%
2023/06/1400.00518.0518.05-5407-1.23%
2023/05/0300.00216.6017.00-2206-0.97%
2023/04/2700.00414.5514.55-4155-2.58%
2023/04/26213.9000.0013.9521531.31%
2023/04/2500.00414.4514.20-4154-2.60%
2023/04/24213.5500.0014.3021511.32%
2023/04/21414.1800.0014.0041472.72%
2023/04/20215.05115.9015.5011320.76%
2023/04/1900.00115.2015.20-1104-0.95%
2023/03/3100.000.412.8012.85-0.463-0.62%
2022/09/2300.0011.511.2910.55-11.5101-11.34%
2022/09/2200.002511.5511.45-2598-25.28%
2022/08/1700.0039.369.33-3189-1.59%
2022/08/0949.3319.279.3631891.58%
2022/08/0349.4500.009.4042221.80%
2022/08/0229.6000.009.5722240.89%
2022/07/2579.7400.009.9072382.94%
2022/07/1800.00710.3210.20-7250-2.80%
2022/07/1439.7029.519.3012550.39%
2022/07/1269.8029.809.7042541.57%
2022/07/11310.1000.009.9532551.17%
2022/07/08410.0300.0010.0042681.49%
2022/07/01810.2500.0010.1082912.75%
2022/06/30110.4000.0010.4012890.35%
2022/06/2700.00411.0010.85-4288-1.39%
2022/06/2400.00310.7010.80-3289-1.04%
2022/06/23510.5300.0010.5052921.71%
2022/06/2100.00410.9510.95-4293-1.36%
2022/06/20210.5000.0010.5522950.68%
2022/06/17210.60210.8510.8502950.00%
2022/06/16910.7800.0010.7592923.08%
2022/06/1500.00211.3511.30-2284-0.70%
2022/06/14211.0000.0011.1022830.70%
2022/06/09311.2000.0011.2532811.06%
2022/06/081610.99211.4011.45142785.03%
2022/06/07611.1700.0011.1062722.20%
2022/06/061012.003011.8011.80-20265-7.55%
2022/06/02211.00211.2011.0002430.00%
2022/05/30111.0000.0010.9512510.40%
2022/05/131910.8100.0010.90193016.29%
2022/05/1200.003411.3911.15-34294-11.54%
2022/05/1100.00610.7010.70-6278-2.15%
2022/05/0300.00210.5010.40-2269-0.74%
2022/04/2749.85210.4010.3022720.73%
2022/04/26210.0000.009.9822720.73%
2022/04/25210.1000.0010.3022660.75%
2022/04/2200.00210.8010.55-2264-0.76%
2022/04/2100.00210.6010.60-2263-0.76%
2022/04/20310.1000.0010.1032681.12%
2022/04/18110.1000.0010.1512770.36%
2022/04/15110.1000.0010.2512770.36%
2022/04/1400.00210.8010.50-2276-0.72%
2022/04/1300.001410.5010.70-14268-5.21%
2022/04/1129.7500.009.7522500.80%
2022/03/2800.0029.979.89-2271-0.74%
2022/03/2300.00410.1510.15-4283-1.41%
2022/03/2200.00210.0010.00-2280-0.71%
2022/03/1700.0069.889.85-6283-2.12%
2022/03/08149.1029.439.45122804.28%
2022/03/07239.2859.329.50182766.52%
2022/03/04410.1000.0010.2542651.51%
2022/03/02810.2000.0010.1082682.98%
2022/02/241010.4000.0010.50102653.77%
2022/02/221010.7000.0010.80102603.84%
2022/02/211011.0000.0010.80102573.88%
2022/02/1800.00611.1311.10-6247-2.42%
2022/02/1600.00210.2010.00-2223-0.90%
2022/02/15310.1069.9710.10-3221-1.36%
2022/02/1100.0039.559.61-3215-1.39%
2022/02/0829.4000.009.2922110.95%
2022/01/2658.7500.008.8552132.35%
2022/01/2000.00159.009.02-15208-7.21%
2022/01/1900.00909.009.06-90208-43.08%
2022/01/1700.0039.159.13-3207-1.44%
2022/01/1439.0400.009.2632201.36%
2022/01/13169.2639.019.01132195.92%
2022/01/1269.6500.009.4962092.86%
2022/01/1100.0039.909.86-3202-1.48%
2022/01/1049.8559.959.97-1200-0.50%
2022/01/0729.9500.0010.0021991.00%
2022/01/06310.0000.0010.0031981.51%
2022/01/05210.2000.0010.1521931.04%
2022/01/0400.00810.5110.30-8192-4.16%
2021/12/30310.1000.0010.1531921.55%
2021/12/2900.00210.0010.05-2191-1.05%
2021/12/2800.00210.0510.10-2195-1.02%
2021/12/2200.00310.0010.10-3215-1.40%
2021/12/211310.0400.0010.10132165.99%
2021/12/201210.3300.0010.25122185.50%
2021/12/15210.5500.0010.5522160.92%
2021/12/14210.6500.0010.6022200.91%
2021/12/0900.001011.1211.15-10216-4.62%
2021/12/07210.6500.0010.7022140.93%
2021/11/291810.6600.0011.00182267.96%
2021/11/26411.1000.0011.0042241.78%
2021/11/25311.1500.0011.3532251.33%
2021/11/24211.152011.2111.15-18224-8.01%
2021/11/23211.3000.0011.3522240.89%
2021/11/22711.3000.0011.5072293.04%
2021/11/16511.4800.0011.5552362.11%
2021/11/15211.5500.0011.5522370.84%
2021/11/03911.6500.0011.7092703.33%
2021/11/01211.9500.0012.0522700.74%
2021/10/29211.7500.0011.9022700.74%
2021/10/27211.8500.0011.9522750.73%
2021/10/26211.9500.0011.9022780.72%
2021/10/22212.051712.4512.10-15286-5.24%
2021/10/1500.00211.4511.65-2394-0.51%
2021/10/14411.5000.0011.5044160.96%
2021/10/13511.6800.0011.7054601.08%
2021/10/12611.8500.0011.7064871.23%
2021/10/0700.00212.5512.40-2549-0.36%
2021/10/0500.00812.3112.40-8599-1.33%
2021/10/04211.651112.0911.70-9608-1.48%
2021/10/012611.6600.0011.60266593.94%
2021/09/2900.001812.4212.70-18740-2.43%
2021/09/28211.75212.1511.8507540.00%
2021/09/2700.001411.8112.00-14782-1.79%
2021/09/24311.15611.4811.35-3826-0.36%
2021/09/221010.8500.0011.10108601.16%
2021/09/1700.001911.6211.50-19865-2.20%
2021/09/1600.00210.9010.90-2869-0.23%
2021/09/13510.84211.3010.8539830.31%
2021/09/10110.90211.1510.85-11,011-0.10%
2021/09/09910.64711.0411.1021,0280.19%
2021/09/08810.8300.0010.8081,0410.77%
2021/09/071111.2300.0011.15111,0431.05%
2021/09/06711.3900.0011.4571,0510.67%
2021/09/02411.5000.0011.6041,0600.38%
2021/09/0100.00112.2011.75-11,065-0.09%
2021/08/3100.001111.9612.15-111,066-1.03%
2021/08/30411.4000.0011.5541,0700.37%
2021/08/26311.45311.8011.7001,0930.00%
2021/08/2500.001911.6811.85-191,089-1.74%
2021/08/24310.7000.0010.8031,0820.28%
2021/08/2300.00211.0511.00-21,081-0.18%
2021/08/20410.7500.0010.8541,0850.37%
2021/08/19411.1000.0010.8541,0840.37%
2021/08/1800.00311.1511.25-31,084-0.28%
2021/08/171011.00111.3511.1091,0830.83%
2021/08/162411.1000.0011.00241,0812.22%
2021/08/10811.7900.0011.8081,0710.75%
2021/08/091012.1600.0012.00101,0770.93%
2021/08/06412.5000.0012.5541,0710.37%
2021/08/02212.6500.0012.9021,0960.18%
2021/07/2900.00413.3013.20-41,092-0.37%
2021/07/281012.7500.0012.80101,0920.92%
2021/07/27813.2000.0013.0581,1000.73%
2021/07/26413.5000.0013.4041,1000.36%
2021/07/2300.00614.1013.85-61,093-0.55%
2021/07/2200.001013.8513.70-101,063-0.94%
2021/07/211313.1600.0013.10131,0371.25%
2021/07/1900.001114.0914.05-111,000-1.10%
2021/07/16513.50613.8513.50-1964-0.10%
2021/07/15512.673413.1813.40-29946-3.06%
2021/07/1400.001612.1012.50-16905-1.77%
2021/07/1300.003211.5311.40-32896-3.57%
2021/07/122511.64311.8011.25229002.44%
2021/07/09812.40212.5012.4068580.70%
2021/07/081813.0300.0012.60188512.11%
2021/07/07213.933813.6213.50-36811-4.44%
2021/07/06612.381012.7312.90-4781-0.51%
2021/07/05612.172012.3912.30-14806-1.74%
2021/07/021011.351711.8111.75-7801-0.87%
2021/07/01711.261812.0211.70-11779-1.41%
2021/06/3000.002511.0311.25-25731-3.42%
2021/06/29510.2500.0010.2557060.71%
2021/06/24410.1000.0010.2546910.58%
2021/06/231010.661510.8110.25-5672-0.74%
2021/06/2129.801010.1510.35-8591-1.35%
2021/06/1899.4300.009.4195661.59%
2021/06/17189.7100.009.66185533.25%
2021/06/1629.9500.009.8925460.37%
2021/06/11210.0500.0010.0525420.37%
2021/06/1000.00210.2010.10-2537-0.37%
2021/06/07210.0500.0010.0525680.35%
2021/06/0400.00410.8010.05-4582-0.69%
2021/06/03410.1000.0010.1046570.61%
2021/06/0200.00410.9010.50-4768-0.52%
2021/05/2800.001010.5510.50-10798-1.25%
2021/05/1800.0049.939.99-4873-0.46%
2021/05/1729.3500.009.1528730.23%
2021/05/13109.65210.3510.1088940.89%
2021/05/122011.1000.0010.65208812.27%
2021/05/113012.0400.0011.80308703.45%
2021/05/1000.00613.3512.70-6865-0.69%
2021/05/0700.002012.8612.95-20867-2.31%
2021/05/0600.00212.4512.15-2874-0.23%
2021/05/0500.002012.1512.00-20873-2.29%
2021/05/044012.2400.0011.80408744.57%
2021/05/031813.0900.0012.95188682.07%
2021/04/2600.00214.0514.00-2857-0.23%
2021/04/23213.35113.7013.6518570.12%
2021/04/22813.4800.0013.4088690.92%
2021/04/211013.7600.0013.95108691.15%
2021/04/2000.00214.0514.00-2867-0.23%
2021/04/1600.001214.2714.30-12868-1.38%
2021/04/141313.4800.0013.55138701.49%
2021/04/13913.8700.0013.8598931.01%
2021/04/12214.1500.0014.2529110.22%
2021/04/0900.001415.0614.80-14922-1.52%
2021/04/0800.001913.9914.40-19875-2.17%
2021/04/07813.0600.0013.1089150.87%
2021/04/06613.2800.0013.2569170.65%
2021/04/01213.4500.0013.5529360.21%
2021/03/30513.5900.0013.5559440.53%
2021/03/29413.7000.0013.8049420.42%
2021/03/2300.00214.1014.15-2929-0.22%
2021/03/18213.9000.0013.8529370.21%
2021/03/17213.8500.0013.9529440.21%
2021/03/1600.00414.5314.00-4949-0.42%
2021/03/1500.00214.3514.35-2960-0.21%
2021/03/12813.8300.0014.0581,0470.76%
2021/03/11414.0000.0014.0041,0340.39%
2021/03/092516.06215.0514.60231,0012.30%
2021/03/083015.11714.6415.80239742.36%
2021/03/0500.001813.9514.40-181,039-1.73%
2021/03/021013.0500.0012.90101,1300.88%
2021/02/2500.00414.1013.60-41,131-0.35%
2021/02/2300.001613.5113.45-161,139-1.40%
2021/02/2200.001612.7013.10-161,108-1.44%
2021/02/1900.00212.2511.95-21,086-0.18%
2021/02/1800.00412.1011.95-41,082-0.37%
2021/02/171011.55211.9511.5581,0780.74%
2021/02/051212.091612.6111.80-41,072-0.37%
2021/02/0400.001411.8111.90-141,050-1.33%
2021/01/28511.13811.7811.25-31,035-0.29%
2021/01/27411.3000.0011.1041,0230.39%
2021/01/251010.641211.4111.55-21,014-0.20%
2021/01/22210.9500.0010.9021,0040.20%
2021/01/20411.1000.0011.0049960.40%
2021/01/151611.5800.0011.25169751.64%
2021/01/141012.2500.0012.25109551.05%
2021/01/121212.8000.0012.70129391.28%
2021/01/08413.2000.0013.1549190.43%
2021/01/07613.4500.0013.5069080.66%
2021/01/061413.9400.0013.70148981.56%
2021/01/05214.15215.0515.0508670.00%
2021/01/0400.00614.6515.10-6837-0.72%
2020/12/301013.63814.2513.8027850.25%
2020/12/29213.4000.0013.4527210.28%
2020/12/28213.7500.0013.7527090.28%
2020/12/1700.00213.9014.25-2667-0.30%
2020/12/14214.3500.0014.6026720.30%
2020/12/08115.95215.5515.60-1649-0.15%
2020/12/04118.8000.0018.8015560.18%
2020/12/03120.8500.0020.8515560.18%
2020/12/02124.7000.0023.1515430.18%
2020/12/01222.954022.9122.95-38480-7.91%
2020/11/2700.002019.0019.00-20269-7.42%
2020/11/111011.1500.0010.95101915.21%
2020/10/2100.00210.6510.55-2235-0.85%
2020/08/2400.00111.3511.30-1434-0.23%
2020/08/182011.65111.7011.75194454.26%
2020/08/1200.0018.958.99-1407-0.25%
2020/08/0619.3500.009.3414050.25%
2020/07/2919.6800.009.3014050.25%
2020/07/14111.7500.0011.7014390.23%
2020/06/08213.05212.9512.8004900.00%
2020/06/05212.2500.0012.2024740.42%
2020/05/291012.7500.0011.80104202.38%
2020/05/11210.2000.0010.1023310.60%
2020/05/0500.00310.1510.25-3328-0.91%
2020/04/1000.0049.439.12-4246-1.63%
2020/04/0928.9100.008.9122340.85%
2020/04/08228.4000.008.382221410.25%
2020/02/2100.00115.8515.85-173-1.37%
2020/02/19115.7500.0015.851781.28%
2019/12/24117.8500.0017.801921.08%
2019/11/25119.2500.0019.4511480.67%
2018/01/0900.00337.1037.10-3183-1.63%
2018/01/02337.5500.0038.0031891.59%
御頂 相關文章