神達 (3706)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.55
漲跌
▼0.40
漲幅
-0.87%
成交量
6,179張
產業
上市電腦週邊類股▼0.70%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8	45.70	4	45.85	45.55	4	28,245	0.01%
2024/06/14	0	0.00	1	45.80	45.95	-1	29,522	0.00%
2024/06/13	21	45.39	1	45.45	45.45	20	29,641	0.07%
2024/06/12	2	44.90	0	0.00	45.15	2	29,801	0.01%
2024/06/11	4.1	45.37	1	45.45	45.10	3.1	30,032	0.01%
2024/06/07	4.1	45.90	10	45.85	45.70	-6	30,461	-0.02%
2024/06/06	3.1	46.76	29	46.64	46.60	-26	30,717	-0.08%
2024/06/05	3.1	46.96	2	46.65	46.65	1.1	30,788	0.00%
2024/06/04	42	48.70	1	48.60	47.75	41	30,772	0.13%
2024/06/03	0.4	48.27	4	48.45	48.20	-3.7	30,722	-0.01%
2024/05/31	1.1	47.60	16	47.90	47.50	-14.9	30,623	-0.05%
2024/05/30	1.1	47.76	0	0.00	47.60	1.1	30,611	0.00%
2024/05/29	2	48.93	3.5	48.64	49.00	-1.5	30,586	0.00%
2024/05/28	3	48.35	7	48.23	48.35	-4	30,460	-0.01%
2024/05/27	4	49.04	2	49.45	48.40	2	30,404	0.01%
2024/05/24	8.1	47.94	1	48.70	48.35	7.1	30,334	0.02%
2024/05/23	12	48.67	4	48.86	48.00	8	30,104	0.03%
2024/05/22	21	48.95	20	48.74	49.50	1	29,750	0.00%
2024/05/21	7	47.51	3	46.32	47.95	4	29,279	0.01%
2024/05/20	2.1	45.07	12	45.42	45.80	-9.9	28,708	-0.03%
2024/05/17	8.1	45.86	0	0.00	45.90	8.1	28,138	0.03%
2024/05/16	3.2	47.42	6	47.92	46.80	-2.9	27,886	-0.01%
2024/05/15	7	47.18	1	48.00	47.40	6	27,835	0.02%
2024/05/14	17	47.41	2.1	46.28	48.00	14.9	27,668	0.05%
2024/05/13	2	44.85	3	44.70	44.85	-1	27,147	0.00%
2024/05/10	13	44.45	18	44.54	44.10	-5	27,071	-0.02%
2024/05/09	1	43.10	2	43.18	42.75	-1	26,688	0.00%
2024/05/07	5.1	42.72	1	43.00	43.00	4.1	26,976	0.02%
2024/05/06	2.1	43.31	0	0.00	43.20	2.1	26,908	0.01%
2024/05/03	1.2	44.35	6	43.95	43.75	-4.8	26,916	-0.02%
2024/05/02	2.3	44.77	0	0.00	44.60	2.3	27,037	0.01%
2024/04/30	1.4	45.42	10	45.55	45.40	-8.6	27,395	-0.03%
2024/04/29	8.2	46.13	1	46.25	45.90	7.2	27,857	0.03%
2024/04/26	3	45.67	5	45.72	45.70	-2	28,831	-0.01%
2024/04/24	2	43.98	0	0.00	44.60	2	29,086	0.01%
2024/04/22	11	42.95	1	42.80	42.20	10	29,228	0.03%
2024/04/19	2.2	44.31	0	0.00	43.70	2.2	29,229	0.01%
2024/04/18	2.1	44.99	0	0.00	44.70	2.1	29,358	0.01%
2024/04/17	8	45.34	0	0.00	45.00	8	29,809	0.03%
2024/04/16	2	45.10	1	45.30	44.55	1	30,455	0.00%
2024/04/15	13.1	47.24	6	48.00	46.85	7.1	30,218	0.02%
2024/04/12	2.1	48.71	1	49.30	48.60	1.1	30,070	0.00%
2024/04/11	4.1	48.69	0	0.00	48.85	4.1	30,088	0.01%
2024/04/10	0	0.00	2	49.85	49.55	-2	30,183	-0.01%
2024/04/09	2.2	49.95	3	49.97	50.00	-0.9	30,203	0.00%
2024/04/08	1.1	50.21	0	0.00	50.20	1.1	30,454	0.00%
2024/04/03	1.1	49.78	0	0.00	50.00	1.1	30,964	0.00%
2024/04/02	7.4	50.33	0	0.00	50.10	7.4	32,738	0.02%
2024/04/01	2.4	51.92	0	0.00	51.10	2.4	32,628	0.01%
2024/03/29	8.1	51.55	15	51.15	51.50	-7	32,317	-0.02%
2024/03/28	18.2	53.84	1	53.00	52.20	17.2	31,969	0.05%
2024/03/27	6	56.13	12.4	56.33	56.70	-6.4	30,939	-0.02%
2024/03/26	3.1	52.86	2	53.65	53.20	1.1	29,545	0.00%
2024/03/25	11	54.97	11	54.61	54.00	0	29,445	0.00%
2024/03/22	51.4	55.16	47	54.74	54.00	4.4	28,813	0.02%
2024/03/21	25	55.08	43.2	55.74	57.90	-18.2	26,387	-0.07%
2024/03/20	6.2	53.20	20.6	53.08	53.60	-14.5	23,391	-0.06%
2024/03/19	5	48.22	31	47.69	48.80	-26	21,293	-0.12%
2024/03/18	1	45.40	0	0.00	46.50	1	20,908	0.00%
2024/03/15	0	0.00	21	45.72	45.60	-21	20,820	-0.10%
2024/03/14	3	45.57	1	46.10	45.55	2	20,658	0.01%
2024/03/13	2	45.89	1	46.10	45.65	1	20,533	0.01%
2024/03/12	4	44.80	10.2	45.00	45.30	-6.2	20,128	-0.03%
2024/03/11	1	44.30	4	43.80	43.70	-3	19,919	-0.02%
2024/03/08	3	42.33	0	0.00	42.50	3	19,835	0.02%
2024/03/05	0.1	43.35	1	43.40	43.55	-0.9	20,432	0.00%
2024/03/04	1.1	43.66	1	43.60	43.20	0.1	20,436	0.00%
2024/03/01	3	43.30	3	43.00	43.05	0	20,313	0.00%
2024/02/29	3	41.58	3	41.87	42.30	0	20,308	0.00%
2024/02/27	3.3	42.81	2	42.05	41.60	1.3	20,415	0.01%
2024/02/26	21	42.93	0.1	43.35	42.95	20.9	20,354	0.10%
2024/02/23	1.1	43.88	5	44.70	43.60	-3.9	20,439	-0.02%
2024/02/22	3	45.55	13	45.65	44.45	-10	20,545	-0.05%
2024/02/20	10	43.70	0	0.00	43.75	10	20,306	0.05%
2024/02/19	10	44.68	1	44.70	44.15	9	20,252	0.04%
2024/02/16	0	0.00	1	45.20	45.60	-1	20,286	0.00%
2024/02/15	1	45.80	5	45.03	45.10	-4	20,101	-0.02%
2024/02/02	5	45.26	0	0.00	45.10	5	19,884	0.03%
2024/02/01	0	0.00	5	44.63	44.65	-5	19,825	-0.03%
2024/01/30	13	46.31	3	45.45	46.40	10	19,712	0.05%
2024/01/29	1	45.00	0	0.00	45.30	1	19,491	0.01%
2024/01/25	2	45.48	2	45.50	45.40	0	19,385	0.00%
2024/01/24	22	47.13	21	46.39	46.10	1	19,145	0.01%
2024/01/23	1	46.25	3	46.60	46.40	-2	18,790	-0.01%
2024/01/22	52	45.77	62	46.71	46.40	-10	18,283	-0.05%
2024/01/19	3	44.45	0	0.00	44.85	3	17,193	0.02%
2024/01/18	0	0.00	1	42.60	43.35	-1	16,714	-0.01%
2024/01/17	3	43.42	6	43.49	43.25	-3	16,663	-0.02%
2024/01/16	0	0.00	6	43.50	43.60	-6	16,614	-0.04%
2024/01/15	24	43.89	42	43.81	43.95	-18	16,467	-0.11%
2024/01/12	2	44.08	5	43.65	43.55	-3	16,410	-0.02%
2024/01/11	5	44.20	5	44.14	44.55	0	16,224	0.00%
2024/01/10	33	43.30	26	43.40	43.65	7	15,998	0.04%
2024/01/09	4	43.05	5	42.16	41.95	-1	15,344	-0.01%
2024/01/08	0	0.00	1	42.25	42.15	-1	15,597	-0.01%
2024/01/05	3	41.98	0	0.00	42.25	3	16,105	0.02%
2024/01/04	10	42.23	2	42.10	42.10	8	16,376	0.05%
2024/01/03	3	42.97	2.1	43.24	43.30	0.9	16,329	0.01%
2024/01/02	4	43.73	0	0.00	43.20	4	16,273	0.02%
2023/12/29	5.1	44.50	1	45.40	44.55	4.1	15,997	0.03%
2023/12/28	40	44.98	42.2	44.81	45.00	-2.2	15,338	-0.01%
2023/12/27	12	42.43	29.1	42.50	42.55	-17.1	13,513	-0.13%
2023/12/26	20	41.80	20	41.85	42.10	0	13,726	0.00%
2023/12/25	22	41.80	22	41.55	41.55	0	13,929	0.00%
2023/12/22	2	41.35	1	41.55	41.60	1	13,969	0.01%
2023/12/20	10	41.32	18.1	41.63	41.65	-8.1	14,239	-0.06%
2023/12/19	4	39.58	0	0.00	39.50	4	14,259	0.03%
2023/12/18	15	40.39	0	0.00	40.30	15	14,458	0.10%
2023/12/15	10	40.25	0	0.00	40.25	10	15,181	0.07%
2023/12/14	0	0.00	6	40.70	40.70	-6	15,435	-0.04%
2023/12/13	4	41.84	8	42.43	41.20	-4	15,245	-0.03%
2023/12/12	1	40.90	3	40.97	40.90	-2	14,422	-0.01%
2023/12/11	26	41.25	25	41.15	41.15	1	14,501	0.01%
2023/12/08	0	0.00	1	40.85	40.95	-1	14,553	-0.01%
2023/12/07	12	41.33	16.1	41.67	41.15	-4.1	14,461	-0.03%
2023/12/06	4	41.25	5	41.15	41.15	-1	14,542	-0.01%
2023/12/04	52	41.75	59	41.21	41.25	-7	14,429	-0.05%
2023/12/01	41	40.76	31	41.10	41.40	10	14,215	0.07%
2023/11/30	1	39.55	5	40.15	40.20	-4	13,802	-0.03%
2023/11/29	10	39.40	3	39.72	39.85	7	13,797	0.05%
2023/11/28	2	39.05	1	38.85	39.30	1	13,956	0.01%
2023/11/27	4.3	39.30	0	0.00	38.25	4.3	14,123	0.03%
2023/11/24	7	39.94	2	39.80	39.75	5	14,088	0.04%
2023/11/23	0	0.00	2	41.15	40.90	-2	14,040	-0.01%
2023/11/22	4	41.23	4	41.09	40.75	0	14,038	0.00%
2023/11/21	0	0.00	47.1	42.05	42.20	-47.1	14,068	-0.33%
2023/11/20	52	41.04	24	41.30	41.20	28	14,328	0.20%
2023/11/17	0	0.00	5.1	40.94	40.90	-5.1	14,375	-0.04%
2023/11/15	1	39.15	1	39.45	38.70	0	14,825	0.00%
2023/11/14	19	39.95	7	39.95	39.85	12	16,064	0.07%
2023/11/13	31	39.60	39	39.74	39.70	-8	16,441	-0.05%
2023/11/10	0	0.00	1	39.60	39.50	-1	16,710	-0.01%
2023/11/09	0	0.00	24	39.00	38.85	-24	16,978	-0.14%
2023/11/08	0	0.00	4	39.31	39.10	-4	17,277	-0.02%
2023/11/07	1	38.30	1	38.85	38.80	0	17,499	0.00%
2023/11/06	2	38.65	7	38.71	38.70	-5	18,229	-0.03%
2023/11/03	6	38.16	15	38.42	38.10	-9	18,679	-0.05%
2023/11/02	6	38.08	5	37.94	37.90	1	19,410	0.01%
2023/11/01	3	36.75	0	0.00	36.90	3	20,759	0.01%
2023/10/31	24	37.12	0	0.00	36.75	24	21,299	0.11%
2023/10/30	3	38.15	0	0.00	37.90	3	21,465	0.01%
2023/10/26	1	38.25	1	38.40	38.20	0	21,951	0.00%
2023/10/25	23	39.22	9	39.19	39.00	14	22,087	0.06%
2023/10/24	21	38.57	21	38.78	39.00	0	22,137	0.00%
2023/10/20	0	0.00	10	36.95	37.95	-10	22,467	-0.04%
2023/10/19	2	37.60	0	0.00	38.00	2	22,749	0.01%
2023/10/18	10	37.75	0	0.00	37.50	10	23,174	0.04%
2023/10/17	3	39.77	14	39.69	39.35	-11	23,530	-0.05%
2023/10/16	2	40.08	1.1	39.81	39.80	1	26,345	0.00%
2023/10/13	11	41.94	0	0.00	42.00	11	30,275	0.04%
2023/10/12	3	40.78	1.1	40.71	41.85	1.9	30,070	0.01%
2023/10/11	5	40.28	3	41.42	39.65	2	30,478	0.01%
2023/10/06	20	41.75	20	41.40	41.50	0	30,983	0.00%
2023/10/05	2	41.70	19	41.66	41.65	-17	32,976	-0.05%
2023/10/04	0	0.00	0.1	41.15	41.20	-0.1	33,163	0.00%
2023/10/03	0	0.00	21	41.35	41.45	-21	33,217	-0.06%
2023/10/02	22	41.45	28	42.13	42.50	-6	33,214	-0.02%
2023/09/28	0	0.00	1	40.85	40.75	-1	33,075	0.00%
2023/09/27	1	40.75	2	40.65	40.80	-1	33,344	0.00%
2023/09/26	2	40.20	4	40.20	40.10	-2	34,282	-0.01%
2023/09/25	11	40.73	7	40.14	40.10	4	34,571	0.01%
2023/09/22	1	40.70	4.1	40.36	40.80	-3.1	34,366	-0.01%
2023/09/21	0.1	38.80	1	38.45	39.25	-1	34,107	0.00%
2023/09/20	8.1	39.98	1	39.45	39.50	7.1	34,089	0.02%
2023/09/19	0	0.00	2	38.75	38.45	-2	33,817	-0.01%
2023/09/18	2	37.83	1	38.05	37.80	1	34,400	0.00%
2023/09/15	1	38.80	0	0.00	38.70	1	34,706	0.00%
2023/09/14	0.8	38.70	0	0.00	38.70	0.8	34,870	0.00%
2023/09/13	4	38.51	4	38.75	38.55	0	35,439	0.00%
2023/09/12	2	38.43	0	0.00	38.45	2	37,017	0.01%
2023/09/08	11	39.31	10	39.55	39.25	1	38,420	0.00%
2023/09/06	0	0.00	0.1	40.20	40.15	-0.1	38,619	0.00%
2023/09/05	0	0.00	13	39.70	40.35	-13	38,718	-0.03%
2023/09/04	3	39.58	0	0.00	39.90	3	38,830	0.01%
2023/09/01	15	40.10	10	40.29	39.75	5	38,850	0.01%
2023/08/31	3	40.38	0	0.00	40.55	3	38,766	0.01%
2023/08/30	6	41.43	10	41.72	40.95	-4	38,883	-0.01%
2023/08/29	24	41.84	23	41.20	41.20	1	39,373	0.00%
2023/08/28	2	41.75	2	40.90	41.35	0	40,556	0.00%
2023/08/25	13	41.94	10	41.68	41.70	3	40,916	0.01%
2023/08/24	54	45.40	41	43.65	43.30	13	40,875	0.03%
2023/08/23	1	43.80	30	43.52	44.00	-29	40,874	-0.07%
2023/08/22	49	43.99	60	43.16	43.20	-11	40,647	-0.03%
2023/08/21	45	44.75	49	43.40	43.30	-4	40,346	-0.01%
2023/08/18	57	44.72	75	46.10	44.05	-18	39,988	-0.05%
2023/08/17	3	42.30	7	43.01	43.10	-4	38,655	-0.01%
2023/08/16	46	42.54	48	42.95	43.00	-2	38,358	-0.01%
2023/08/15	47	44.59	53	43.45	43.35	-6	38,455	-0.02%
2023/08/14	48	42.98	39	42.79	42.80	9	38,131	0.02%
2023/08/11	44	43.46	6	43.18	42.85	38	37,795	0.10%
2023/08/10	57	43.66	42	42.08	42.30	15	37,397	0.04%
2023/08/09	48	45.36	59	45.02	45.00	-11	36,606	-0.03%
2023/08/08	63	47.88	45	46.53	46.35	18	36,084	0.05%
2023/08/07	65	46.49	50	47.27	48.45	15	35,289	0.04%
2023/08/04	57	45.36	48	44.89	45.15	9	33,829	0.03%
2023/08/02	21.1	48.16	14	44.73	44.95	7.1	33,238	0.02%
2023/08/01	0	0.00	1	48.00	48.60	-1	32,945	0.00%
2023/07/31	13.2	49.84	25	49.37	47.05	-11.9	32,749	-0.04%
2023/07/28	17	46.64	5	47.38	49.50	12	32,343	0.04%
2023/07/27	8	47.60	1	47.80	46.80	7	32,140	0.02%
2023/07/26	6	47.31	6	47.10	47.10	0	31,987	0.00%
2023/07/25	3	48.88	3	48.00	48.30	0	31,791	0.00%
2023/07/24	2	49.65	3.3	50.44	49.90	-1.3	31,491	0.00%
2023/07/21	14.2	46.72	2	48.93	49.30	12.2	31,107	0.04%
2023/07/20	4	47.75	13	47.66	46.80	-9	30,607	-0.03%
2023/07/19	86.1	52.49	105	51.66	51.10	-18.9	29,960	-0.06%	大賣/
2023/07/18	106.5	53.30	102.2	52.23	50.40	4.3	27,034	0.02%	大買/大賣/
2023/07/17	22	52.20	1	52.20	52.20	21	22,706	0.09%
2023/07/14	41	47.36	141	47.50	47.50	-100	22,355	-0.45%	大賣/
2023/07/13	1	43.20	20.5	43.09	43.20	-19.5	21,592	-0.09%
2023/07/12	15	38.15	30.1	38.67	39.30	-15.1	20,937	-0.07%
2023/07/11	8	35.64	9.1	35.77	35.75	-1.1	18,866	-0.01%
2023/07/10	0	0.00	5	35.00	34.90	-5	18,579	-0.03%
2023/07/07	2	35.30	4	35.60	35.35	-2	18,406	-0.01%
2023/07/06	6	35.58	0	0.00	35.55	6	18,239	0.03%
2023/07/05	3	36.98	2	37.60	36.15	1	17,878	0.01%
2023/07/04	17	37.42	35.1	37.28	37.70	-18.1	17,291	-0.10%
2023/07/03	0	0.00	10	35.98	35.95	-10	16,168	-0.06%
2023/06/30	6	34.95	0	0.00	34.95	6	15,723	0.04%
2023/06/29	7	35.06	16	34.70	34.70	-9	15,578	-0.06%
2023/06/28	7	35.46	1	35.85	34.70	6	15,444	0.04%
2023/06/27	6	35.23	1	35.50	35.35	5	15,208	0.03%
2023/06/26	22.1	36.53	11	36.26	36.85	11.1	14,732	0.08%
2023/06/21	12	35.07	28	35.33	35.15	-16	13,755	-0.12%
2023/06/20	9	34.73	0	0.00	34.50	9	13,358	0.07%
2023/06/19	18	35.13	6	35.27	35.40	12	13,068	0.09%
2023/06/16	38	37.10	33	37.43	36.45	5	12,329	0.04%
2023/06/15	28	34.99	30	35.63	36.15	-2	10,611	-0.02%
2023/06/14	5	33.15	0	0.00	32.90	5	9,027	0.06%
2023/06/13	1	33.05	16	32.95	32.85	-15	8,882	-0.17%
2023/06/12	3	32.25	2	32.00	32.10	1	8,565	0.01%
2023/06/09	6	32.43	2	32.45	32.40	4	8,506	0.05%
2023/06/07	0	0.00	5	32.33	32.40	-5	8,188	-0.06%
2023/06/06	2	31.90	1	32.00	31.95	1	8,098	0.01%
2023/06/05	7	33.29	3	33.25	32.65	4	7,965	0.05%
2023/06/02	9	33.49	5	33.34	32.90	4	7,652	0.05%
2023/06/01	32	33.36	22	33.11	33.40	10	7,043	0.14%
2023/05/31	9	31.68	2	31.98	31.95	7	5,728	0.12%
2023/05/30	1	31.50	0	0.00	31.00	1	5,203	0.02%
2023/05/29	2	31.90	18	30.43	31.40	-16	5,067	-0.32%
2023/05/26	1	29.40	0	0.00	29.25	1	4,433	0.02%
2023/05/23	0	0.00	12	29.36	29.25	-12	4,223	-0.28%
2023/05/22	10	30.15	0	0.00	30.15	10	4,015	0.25%
2023/05/19	2	30.40	22	29.60	30.20	-20	3,821	-0.52%
2023/05/18	0	0.00	1	28.60	28.40	-1	3,282	-0.03%
2023/05/02	11	28.30	0	0.00	28.35	11	3,592	0.31%
2023/04/24	1	28.15	1	28.15	28.30	0	3,441	0.00%
2023/04/21	1	27.75	0	0.00	27.75	1	3,391	0.03%
2023/04/20	1	27.80	0	0.00	27.85	1	3,378	0.03%
2023/04/19	0	0.00	1	28.10	27.95	-1	3,349	-0.03%
2023/04/18	0	0.00	2	28.20	28.25	-2	3,297	-0.06%
2023/04/17	0	0.00	2	28.60	28.60	-2	3,244	-0.06%
2023/04/14	0	0.00	10	28.10	28.10	-10	3,103	-0.32%
2023/04/13	2	27.98	0	0.00	27.80	2	3,054	0.07%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/03/30	0.6	27.41	0	0.00	27.35	0.6	2,995	0.02%
2023/03/29	1	27.40	0	0.00	27.45	1	2,977	0.03%
2023/03/24	0	0.00	1	28.70	28.70	-1	3,060	-0.03%
2023/03/23	5	28.55	1	28.60	28.60	4	3,023	0.13%
2023/03/22	5	28.65	0	0.00	28.80	5	3,014	0.17%
2023/03/16	2.6	27.96	1	27.90	27.90	1.6	2,933	0.05%
2023/03/15	1	28.25	0	0.00	28.20	1	2,914	0.03%
2023/03/14	3	28.30	0	0.00	28.25	3	2,932	0.10%
2023/03/10	3.1	28.72	0	0.00	28.65	3.1	2,899	0.11%
2023/03/09	0.1	29.10	0	0.00	29.05	0.1	2,864	0.00%
2023/03/08	10.5	29.20	0	0.00	29.15	10.5	2,812	0.37%
2023/03/07	0	0.00	5	29.20	29.35	-5	2,771	-0.18%
2023/03/06	0.5	29.40	0	0.00	29.35	0.5	2,738	0.02%
2023/03/03	1	29.50	0	0.00	29.35	1	2,700	0.04%
2023/03/02	17	29.20	0	0.00	29.45	17	2,659	0.64%
2023/03/01	0	0.00	2	29.73	29.50	-2	2,598	-0.08%
2023/02/22	1	30.90	0	0.00	31.00	1	2,369	0.04%
2023/02/10	0	0.00	20	30.80	30.80	-20	2,686	-0.74%
2023/02/06	0	0.00	1	31.45	31.50	-1	2,430	-0.04%
2023/02/03	0	0.00	1	31.25	31.40	-1	2,400	-0.04%
2023/02/01	0	0.00	5	30.90	30.75	-5	2,309	-0.22%
2023/01/31	10	30.55	11	30.70	30.80	-1	2,285	-0.04%
2023/01/10	0	0.00	1	29.95	30.10	-1	2,167	-0.05%
2023/01/04	3	29.50	0	0.00	29.50	3	2,134	0.14%
2022/12/30	0	0.00	2	30.00	29.50	-2	2,154	-0.09%
2022/12/26	1	29.50	1	29.60	29.55	0	2,050	0.00%
2022/12/21	0	0.00	2	30.00	29.75	-2	2,089	-0.10%
2022/12/12	0	0.00	1	29.25	29.45	-1	1,810	-0.06%
2022/12/01	11	29.98	0	0.00	29.95	11	1,794	0.61%
2022/11/18	0	0.00	1	29.20	28.95	-1	1,727	-0.06%
2022/11/14	0	0.00	1	28.90	28.85	-1	1,586	-0.06%
2022/11/11	1	28.50	2.6	28.67	28.60	-1.6	1,541	-0.10%
2022/11/09	1	28.75	0	0.00	28.30	1	1,472	0.07%
2022/10/11	1	26.70	0	0.00	26.70	1	1,805	0.06%
2022/09/16	0	0.00	0	27.80	27.70	0	1,895	0.00%
2022/09/14	2	28.05	0	0.00	28.00	2	1,984	0.10%
2022/09/08	0	0.00	2	28.20	28.10	-2	2,205	-0.09%
2022/09/07	1	27.15	0	0.00	27.10	1	2,160	0.05%
2022/09/05	2	27.85	0	0.00	27.75	2	2,153	0.09%
2022/08/23	1	28.55	0	0.00	28.50	1	2,137	0.05%
2022/08/19	0	0.00	4	28.75	28.90	-4	2,143	-0.19%
2022/08/09	0	0.00	1	29.45	29.45	-1	2,078	-0.05%
2022/08/01	0	0.00	7	28.25	28.15	-7	2,126	-0.33%
2022/07/22	1	28.20	0	0.00	28.20	1	2,242	0.04%
2022/06/21	0	0.00	5	28.70	28.70	-5	3,201	-0.16%
2022/06/17	0	0.00	5	27.85	27.90	-5	3,077	-0.16%
2022/06/07	1	27.95	0	0.00	28.00	1	3,332	0.03%
2022/05/31	2	27.90	0	0.00	28.00	2	3,798	0.05%
2022/05/20	0	0.00	0	27.20	27.10	0	4,512	0.00%
2022/05/11	0	27.00	0	0.00	26.65	0	4,858	0.00%
2022/04/27	3	27.63	0	0.00	27.80	3	5,007	0.06%
2022/04/19	2	28.38	0	0.00	28.35	2	5,190	0.04%
2022/04/11	7	28.42	0	0.00	28.20	7	5,506	0.13%
2022/04/07	2	28.50	0	0.00	28.25	2	5,830	0.03%
2022/04/06	1	28.80	0	0.00	28.90	1	6,006	0.02%
2022/04/01	10	29.30	0	0.00	29.35	10	6,019	0.17%
2022/03/31	11.3	29.66	1	29.70	29.55	10.3	6,065	0.17%
2022/03/30	0	0.00	20	31.81	31.75	-20	5,901	-0.34%
2022/03/29	3	31.87	0	0.00	31.85	3	5,822	0.05%
2022/03/28	2	32.00	0	0.00	32.05	2	5,755	0.03%
2022/03/24	1	32.25	0	0.00	32.50	1	5,822	0.02%
2022/03/18	0	0.00	2	32.05	31.75	-2	6,829	-0.03%
2022/03/17	6	32.03	0	0.00	32.00	6	7,234	0.08%
2022/03/16	6	31.69	0	0.00	31.80	6	7,434	0.08%
2022/03/15	0.1	31.85	0	0.00	31.75	0.1	7,477	0.00%
2022/03/10	1	31.75	0	0.00	31.85	1	7,640	0.01%
2022/03/09	3	31.22	0	0.00	31.45	3	7,658	0.04%
2022/03/08	1	31.30	9	31.45	31.20	-8	7,690	-0.10%
2022/03/07	6	32.53	0	0.00	32.35	6	7,534	0.08%
2022/03/03	0	0.00	1	33.10	33.05	-1	7,699	-0.01%
2022/03/01	5	32.36	5	32.45	32.60	0	8,286	0.00%
2022/02/24	3	33.75	0	0.00	33.70	3	8,397	0.04%
2022/02/23	2	34.20	0	0.00	34.30	2	8,850	0.02%
2022/02/22	1	33.95	5	34.05	33.95	-4	10,310	-0.04%
2022/02/21	0	0.00	1	34.35	34.45	-1	10,599	-0.01%
2022/02/17	0	0.00	1	34.25	34.00	-1	11,685	-0.01%
2022/02/16	5	34.05	0	0.00	34.00	5	11,823	0.04%
2022/02/11	2	33.70	2	33.50	33.75	0	11,970	0.00%
2022/02/09	0	0.00	6	33.73	33.75	-6	11,960	-0.05%
2022/02/08	0	0.00	1	33.45	33.50	-1	11,952	-0.01%
2022/02/07	0	0.00	1	32.95	33.00	-1	11,982	-0.01%
2022/01/26	1	32.35	0	0.00	32.30	1	12,069	0.01%
2022/01/25	4	32.26	0	0.00	32.25	4	12,060	0.03%
2022/01/24	0	0.00	2	32.40	32.80	-2	12,018	-0.02%
2022/01/21	1	33.20	7	33.50	33.10	-6	11,989	-0.05%
2022/01/20	0	0.00	5	33.65	33.75	-5	11,943	-0.04%
2022/01/19	1	33.50	0	0.00	33.50	1	11,931	0.01%
2022/01/18	2	33.68	0	0.00	33.75	2	11,920	0.02%
2022/01/17	1	33.45	1	33.30	33.60	0	11,862	0.00%
2022/01/14	5	33.00	0	0.00	33.00	5	11,802	0.04%
2022/01/12	1	33.40	2	33.55	33.40	-1	11,669	-0.01%
2022/01/10	2	33.75	0	0.00	33.65	2	11,562	0.02%
2022/01/07	5	33.97	0	0.00	33.80	5	11,500	0.04%
2022/01/06	0	0.00	11	34.50	34.45	-11	11,401	-0.10%
2022/01/03	2	34.45	0	0.00	34.50	2	11,256	0.02%
2021/12/30	6	35.18	15	35.02	35.20	-9	11,091	-0.08%
2021/12/29	8	34.81	5	34.95	34.95	3	10,858	0.03%
2021/12/28	15	34.63	16	34.51	34.50	-1	10,623	-0.01%
2021/12/27	9	34.20	1	34.30	34.35	8	10,562	0.08%
2021/12/23	1	33.80	1.1	33.94	34.00	-0.1	10,452	0.00%
2021/12/22	0	0.00	1	34.10	33.70	-1	10,393	-0.01%
2021/12/20	7	33.56	5	33.60	33.70	2	10,357	0.02%
2021/12/17	100	34.75	100	34.50	34.10	0	10,305	0.00%
2021/12/16	0	0.00	42.1	34.09	34.40	-42.1	9,813	-0.43%
2021/12/14	0	0.00	10	33.85	33.85	-10	9,587	-0.10%
2021/12/13	13	34.10	28	34.14	34.10	-15	9,414	-0.16%
2021/12/10	10	33.15	1	33.50	33.40	9	9,008	0.10%
2021/12/09	5	32.85	0	0.00	32.75	5	8,775	0.06%
2021/12/07	20	32.68	10	32.80	32.80	10	8,643	0.12%
2021/12/06	1	32.25	1	32.30	32.30	0	8,531	0.00%
2021/12/02	1	31.75	0	0.00	31.70	1	8,484	0.01%
2021/12/01	0	0.00	10	32.10	32.15	-10	8,477	-0.12%
2021/11/30	1	32.30	2	32.30	32.00	-1	8,680	-0.01%
2021/11/29	5	31.71	1	31.25	31.70	4	8,595	0.05%
2021/11/26	13	32.01	6	32.33	32.00	7	8,421	0.08%
2021/11/25	19	33.16	10	32.85	32.90	9	8,127	0.11%
2021/11/24	12	33.69	0	0.00	34.00	12	7,668	0.16%
2021/11/23	3	33.97	13	33.97	33.90	-10	7,460	-0.13%
2021/11/22	25	34.45	11	34.47	34.50	14	7,209	0.19%
2021/11/19	27	33.89	41	34.29	34.40	-14	6,688	-0.21%
2021/11/18	29	32.05	9.2	31.77	32.10	19.8	5,175	0.38%
2021/11/17	3	32.33	103	31.88	31.75	-100	4,806	-2.08%	大賣/
2021/11/16	142	31.25	78.5	31.25	32.10	63.5	4,217	1.51%	大買/
2021/11/15	10	30.10	40	30.15	30.10	-30	3,605	-0.83%
2021/11/12	46	29.74	141	29.75	29.70	-95	3,436	-2.76%	大賣/
2021/11/04	5	28.92	0	0.00	28.90	5	3,313	0.15%
2021/11/02	0	0.00	2	28.80	28.75	-2	3,183	-0.06%
2021/10/26	2	28.40	0	0.00	28.35	2	3,135	0.06%
2021/10/04	2	27.90	0	0.00	27.70	2	5,984	0.03%
2021/10/01	41	28.29	1	28.10	28.05	40	5,963	0.67%
2021/09/29	100	28.63	0	0.00	28.60	100	5,954	1.68%
2021/09/27	1	28.95	50	29.15	28.95	-49	5,926	-0.83%
2021/09/17	50	28.75	0	0.00	28.75	50	5,835	0.86%
2021/09/03	3	29.10	6	28.85	28.95	-3	5,543	-0.05%
2021/08/25	0	0.00	2	27.85	27.90	-2	5,458	-0.04%
2021/08/17	5	27.65	0	0.00	27.50	5	5,566	0.09%
2021/07/21	2	27.93	0	0.00	27.90	2	7,324	0.03%
2021/07/19	2	28.45	0	0.00	28.45	2	7,288	0.03%
2021/07/16	4	29.19	20	29.15	29.10	-16	7,285	-0.22%
2021/07/14	2	29.18	0	0.00	29.25	2	7,416	0.03%
2021/07/13	45	31.01	6	31.05	29.55	39	7,341	0.53%
2021/07/12	7	28.76	11	29.32	30.45	-4	5,937	-0.07%
2021/07/07	0	0.00	7	28.00	27.95	-7	5,654	-0.12%
2021/07/02	0	0.00	0.4	27.90	27.90	-0.4	5,812	-0.01%
2021/06/29	2	27.60	0	0.00	27.55	2	5,913	0.03%
2021/06/28	2	27.65	0	0.00	27.70	2	5,966	0.03%
2021/06/17	0	0.00	10	27.68	27.90	-10	6,533	-0.15%
2021/06/16	2	27.75	5.1	27.80	27.75	-3.1	6,605	-0.05%
2021/06/15	12	27.90	0	0.00	27.90	12	6,659	0.18%
2021/06/10	0	0.00	7	27.60	27.55	-7	6,765	-0.10%
2021/06/09	1	27.70	0	0.00	27.70	1	6,812	0.01%
2021/06/01	0	0.00	0.1	28.35	28.20	-0.1	7,645	0.00%
2021/05/27	0	0.00	3	27.95	28.15	-3	7,729	-0.04%
2021/05/24	0	0.00	1	27.90	27.90	-1	7,959	-0.01%
2021/05/17	0.1	25.70	5	25.75	25.65	-5	8,341	-0.06%
2021/05/13	1	27.10	1	27.20	27.00	0	8,103	0.00%
2021/05/12	1.1	26.95	0	0.00	27.45	1.1	7,988	0.01%
2021/05/11	2	28.63	0	0.00	28.60	2	7,759	0.03%
2021/05/10	0.1	29.00	0	0.00	29.00	0.1	7,676	0.00%
2021/05/05	1	28.75	23	28.98	28.80	-22	7,625	-0.29%
2021/05/04	2	28.83	17	29.61	28.85	-15	7,576	-0.20%
2021/05/03	2	29.88	0	0.00	29.75	2	7,425	0.03%
2021/04/29	6	30.76	61	30.79	30.60	-55	7,303	-0.75%
2021/04/28	1	30.00	0	0.00	30.30	1	6,924	0.01%
2021/04/26	0	0.00	1	29.35	29.40	-1	6,735	-0.01%
2021/04/23	0	0.00	8	29.33	29.35	-8	6,707	-0.12%
2021/04/22	1	29.85	2	30.05	29.35	-1	6,801	-0.01%
2021/04/21	0	0.00	1	30.10	30.15	-1	6,734	-0.01%
2021/04/20	0	0.00	1	29.70	29.80	-1	6,621	-0.02%
2021/04/19	5	29.35	8.2	29.32	29.35	-3.2	6,537	-0.05%
2021/04/13	140	29.15	0	0.00	28.90	140	6,607	2.12%	大買/鉅額交易
2021/04/12	0	0.00	1	29.65	29.30	-1	6,532	-0.02%
2021/04/09	0	0.00	1.5	29.35	29.45	-1.5	6,479	-0.02%
2021/04/08	0	0.00	1	29.15	29.20	-1	6,460	-0.02%
2021/04/07	0	0.00	15	29.00	29.15	-15	6,483	-0.23%
2021/04/01	0	0.00	7	29.09	29.15	-7	6,453	-0.11%
2021/03/26	0	0.00	2	28.65	28.60	-2	6,283	-0.03%
2021/03/25	1	28.65	5	28.58	28.65	-4	6,276	-0.06%
2021/03/24	0	0.00	40	29.35	29.30	-40	6,234	-0.64%
2021/03/22	3	28.90	4	28.90	28.95	-1	6,122	-0.02%
2021/03/19	1	29.05	0	0.00	29.10	1	6,135	0.02%
2021/03/17	6	29.13	0	0.00	29.10	6	6,181	0.10%
2021/03/15	0	0.00	1	28.90	29.10	-1	6,548	-0.02%
2021/03/11	3	28.90	0	0.00	28.80	3	7,457	0.04%
2021/03/09	8	28.46	3	28.47	28.45	5	7,224	0.07%
2021/03/05	0	0.00	1	30.25	30.30	-1	6,822	-0.01%
2021/03/02	0	0.00	20	30.85	30.60	-20	6,832	-0.29%
2021/02/25	20	30.60	0	0.00	30.65	20	6,746	0.30%
2021/02/24	11	30.64	8	30.85	30.50	3	6,816	0.04%
2021/02/23	2	30.93	14	31.01	31.00	-12	6,687	-0.18%
2021/02/22	1	30.10	0	0.00	30.25	1	6,367	0.02%
2021/02/19	0	0.00	0.7	29.70	29.90	-0.7	6,263	-0.01%
2021/02/05	0	0.00	4	29.25	29.25	-4	6,284	-0.06%
2021/01/22	5	29.15	0	0.00	29.30	5	6,252	0.08%
2021/01/21	0	0.00	1	29.30	29.20	-1	6,236	-0.02%
2021/01/20	5	29.25	2.2	29.39	29.15	2.8	6,197	0.04%
2021/01/19	0	0.00	28	29.85	29.80	-28	6,118	-0.46%
2021/01/18	0	0.00	2	29.55	29.90	-2	6,074	-0.03%
2021/01/15	1	30.10	0	0.00	29.85	1	6,042	0.02%
2021/01/14	7	30.06	4	30.05	30.05	3	5,906	0.05%
2021/01/12	13	29.79	0	0.00	29.80	13	5,874	0.22%
2021/01/11	2	30.10	7	30.10	30.15	-5	5,800	-0.09%
2021/01/07	7	29.40	7	29.44	29.40	0	5,610	0.00%
2021/01/06	5	29.40	6	29.70	29.40	-1	5,588	-0.02%
2021/01/05	0	0.00	18	29.51	29.60	-18	5,539	-0.32%
2021/01/04	0	0.00	5	29.50	29.50	-5	5,540	-0.09%
2020/12/31	10	29.65	0	0.00	29.50	10	5,528	0.18%
2020/12/30	1.5	29.60	82	29.57	29.65	-80.5	5,496	-1.46%
2020/12/29	6	29.30	6.5	29.26	29.30	-0.5	5,419	-0.01%
2020/12/28	18	29.39	0	0.00	29.40	18	5,366	0.34%
2020/12/23	2	29.15	5	29.10	29.15	-3	5,323	-0.06%
2020/12/21	61	29.08	0	0.00	29.20	61	5,356	1.14%
2020/12/18	5	29.41	60	29.41	29.40	-55	5,325	-1.03%
2020/12/17	71	29.15	1	29.30	29.20	70	5,288	1.32%
2020/12/16	2	29.30	0	0.00	29.40	2	5,248	0.04%
2020/12/15	10	29.40	91.2	29.27	29.25	-81.2	5,195	-1.56%
2020/12/14	10	29.95	0	0.00	29.80	10	5,096	0.20%
2020/12/11	4	30.20	0	0.00	29.70	4	5,063	0.08%
2020/12/10	12	30.01	1	30.20	30.05	11	4,961	0.22%
2020/12/09	21	31.18	3	31.32	31.15	18	4,696	0.38%
2020/12/08	16	32.31	27	32.29	31.75	-11	4,523	-0.24%
2020/12/07	25	30.28	1	30.10	31.25	24	3,891	0.62%
2020/12/04	12	29.88	0.1	29.85	29.90	11.9	3,535	0.34%
2020/12/03	15	29.67	1	29.80	29.65	14	3,472	0.40%
2020/12/02	13	29.52	5	29.50	29.60	8	3,435	0.23%
2020/12/01	10	29.54	0	0.00	29.65	10	3,423	0.29%
2020/11/30	2	29.75	0	0.00	29.50	2	3,409	0.06%
2020/11/24	1	29.70	0	0.00	29.60	1	3,319	0.03%
2020/11/23	0	0.00	1	29.50	29.60	-1	3,263	-0.03%
2020/11/19	0	0.00	2	29.25	29.20	-2	3,269	-0.06%
2020/11/18	0	0.00	2	29.15	29.20	-2	3,272	-0.06%
2020/11/17	1	29.00	0	0.00	29.00	1	3,295	0.03%
2020/11/16	2	29.13	3	29.25	29.10	-1	3,409	-0.03%
2020/11/13	0	0.00	14	29.16	29.35	-14	3,388	-0.41%
2020/11/12	8	29.25	4	29.15	29.10	4	3,373	0.12%
2020/11/11	5	29.30	4	29.23	29.35	1	3,394	0.03%
2020/11/06	0	0.00	2	28.90	28.85	-2	3,665	-0.05%
2020/11/05	4	28.78	0	0.00	28.80	4	3,655	0.11%
2020/11/04	0	0.00	2	28.75	28.75	-2	3,661	-0.05%
2020/11/03	0	0.00	2	28.70	28.70	-2	3,685	-0.05%
2020/10/27	3	28.70	0	0.00	28.65	3	3,775	0.08%
2020/10/22	1	28.80	0	0.00	28.95	1	3,904	0.03%
2020/10/21	0	0.00	2	29.20	28.95	-2	4,020	-0.05%
2020/10/20	0	0.00	1	28.70	28.90	-1	4,113	-0.02%
2020/10/07	0	0.00	1	28.60	28.70	-1	4,946	-0.02%
2020/10/05	1	28.65	0	0.00	28.40	1	5,617	0.02%
2020/09/29	0	0.00	2	28.20	28.10	-2	5,860	-0.03%
2020/09/25	4	27.58	0	0.00	27.60	4	6,327	0.06%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/23	1	28.30	0	0.00	28.15	1	6,661	0.02%
2020/09/22	1	28.50	0	0.00	28.45	1	6,755	0.01%
2020/09/21	0	0.00	10	28.90	28.90	-10	6,889	-0.15%
2020/09/17	0.4	28.90	0	0.00	28.85	0.4	7,138	0.01%
2020/09/11	7	29.05	0	0.00	29.00	7	7,485	0.09%
2020/09/10	3	28.98	0	0.00	29.10	3	7,510	0.04%
2020/09/04	0	0.00	45	28.31	28.50	-45	7,924	-0.57%
2020/09/03	2	28.95	0	0.00	28.70	2	8,277	0.02%
2020/09/01	10	28.80	0	0.00	28.85	10	8,522	0.12%
2020/08/31	0	0.00	2	28.90	28.90	-2	8,629	-0.02%
2020/08/27	25	29.01	5	29.05	28.85	20	8,748	0.23%
2020/08/26	10	28.95	2	28.98	28.95	8	8,858	0.09%
2020/08/21	1	27.95	0	0.00	27.95	1	9,124	0.01%
2020/08/20	9	27.78	0	0.00	27.75	9	9,210	0.10%
2020/08/19	10	28.60	1	28.50	28.45	9	9,233	0.10%
2020/08/18	2	28.85	0	0.00	28.75	2	9,372	0.02%
2020/08/17	3	28.78	0.6	28.90	28.85	2.4	9,759	0.02%
2020/08/14	1	28.40	0	0.00	28.45	1	10,623	0.01%
2020/08/13	11.6	28.54	3	28.30	28.25	8.6	10,698	0.08%
2020/08/12	10	28.70	3	28.65	28.75	7	10,562	0.07%
2020/08/05	1	29.25	0	0.00	29.35	1	11,121	0.01%
2020/08/04	2	29.25	0	0.00	29.30	2	11,202	0.02%
2020/08/03	2	29.15	0	0.00	29.20	2	11,308	0.02%
2020/07/31	8	29.38	0	0.00	29.55	8	11,359	0.07%
2020/07/30	10	29.19	0	0.00	29.15	10	11,446	0.09%
2020/07/28	2	28.30	0.2	28.45	28.25	1.8	11,504	0.02%
2020/07/27	3	28.95	2	28.60	28.55	1	11,547	0.01%
2020/07/17	3	29.55	0	0.00	29.55	3	11,486	0.03%
2020/07/15	13	30.02	5	29.90	29.85	8	11,684	0.07%
2020/07/14	19	30.04	30	30.25	30.35	-11	11,764	-0.09%
2020/07/13	47	34.19	32	34.01	34.20	15	11,554	0.13%
2020/07/10	1	33.95	11	33.90	33.90	-10	11,409	-0.09%
2020/07/09	0	0.00	7	33.67	33.55	-7	11,334	-0.06%
2020/07/08	25	33.59	1	33.45	33.55	24	11,280	0.21%
2020/07/07	1	33.40	0	0.00	33.35	1	11,272	0.01%
2020/07/06	20	33.93	6	34.04	33.95	14	11,266	0.12%
2020/07/03	1	33.20	1	33.30	33.30	0	11,364	0.00%
2020/07/01	5	32.45	0	0.00	32.40	5	11,141	0.04%
2020/06/29	0	0.00	1	32.35	32.25	-1	11,012	-0.01%
2020/06/24	5	32.00	1	32.10	32.15	4	10,937	0.04%
2020/06/22	3	31.62	0	0.00	31.60	3	11,028	0.03%
2020/06/19	3	31.40	0	0.00	31.45	3	11,190	0.03%
2020/06/18	5	31.35	0	0.00	31.45	5	11,126	0.04%
2020/06/15	15	31.33	0	0.00	31.05	15	11,582	0.13%
2020/06/12	15	31.30	0	0.00	31.50	15	11,701	0.13%
2020/06/10	0	0.00	1	33.00	32.80	-1	11,843	-0.01%
2020/06/05	0	0.00	1	32.50	32.55	-1	12,335	-0.01%
2020/06/04	0	0.00	10	32.05	32.20	-10	12,519	-0.08%
2020/06/02	2	31.95	0	0.00	31.95	2	12,674	0.02%
2020/05/29	1	32.90	1	32.55	32.30	0	12,842	0.00%
2020/05/28	1	32.10	0	0.00	32.05	1	13,010	0.01%
2020/05/25	0	0.00	3	32.15	32.35	-3	13,635	-0.02%
2020/05/21	14	32.93	6	33.11	33.30	8	13,906	0.06%
2020/05/20	2	30.50	0	0.00	30.70	2	13,366	0.01%
2020/05/18	1	29.80	0	0.00	29.75	1	14,846	0.01%
2020/05/15	3	29.97	14	29.83	29.75	-11	15,551	-0.07%
2020/05/14	12	30.18	0	0.00	30.10	12	15,703	0.08%
2020/05/13	5	30.90	0	0.00	31.00	5	15,635	0.03%
2020/05/12	3	31.00	0	0.00	31.35	3	15,550	0.02%
2020/05/11	0	0.00	1	30.85	30.80	-1	15,487	-0.01%
2020/05/07	0	0.00	1	30.65	30.80	-1	15,297	-0.01%
2020/05/06	1	30.60	1	30.55	30.50	0	15,231	0.00%
2020/05/04	5	30.14	0	0.00	30.15	5	15,101	0.03%
2020/04/30	0	0.00	5	30.70	30.60	-5	15,050	-0.03%
2020/04/29	0	0.00	2	30.40	30.50	-2	15,013	-0.01%
2020/04/28	7	30.47	12	30.36	30.35	-5	14,991	-0.03%
2020/04/27	5	30.25	1	30.00	30.25	4	15,081	0.03%
2020/04/24	1	29.45	1	29.45	29.40	0	15,045	0.00%
2020/04/22	4	28.81	3	29.35	29.50	1	15,092	0.01%
2020/04/21	26	29.68	0	0.00	29.40	26	15,059	0.17%
2020/04/20	5	30.49	0	0.00	30.35	5	14,935	0.03%
2020/04/17	3	30.87	7	31.78	30.85	-4	14,813	-0.03%
2020/04/16	0	0.00	1	31.50	31.40	-1	14,601	-0.01%
2020/04/15	3	31.12	2	31.15	31.20	1	14,441	0.01%
2020/04/14	6	29.94	6	30.55	30.80	0	14,234	0.00%
2020/04/10	11	29.10	3	29.13	29.15	8	13,957	0.06%
2020/04/09	13	28.96	0	0.00	29.05	13	13,866	0.09%
2020/04/08	13	27.79	6	29.01	29.10	7	13,659	0.05%
2020/04/07	12	27.78	1	27.65	27.55	11	13,336	0.08%
2020/04/06	1	27.20	1	27.30	27.30	0	13,221	0.00%
2020/03/31	3	27.40	0	0.00	27.15	3	13,076	0.02%
2020/03/27	1	27.00	1	27.40	26.85	0	12,952	0.00%
2020/03/26	0	0.00	2	26.55	26.85	-2	12,801	-0.02%
2020/03/25	5	27.03	1	27.20	26.45	4	12,784	0.03%
2020/03/24	4	25.68	0	0.00	25.80	4	12,601	0.03%
2020/03/23	0	0.00	1	24.15	24.10	-1	12,552	-0.01%
2020/03/20	0	0.00	5	25.41	25.10	-5	12,500	-0.04%
2020/03/19	9.1	24.30	5	23.70	23.40	4.1	12,332	0.03%
2020/03/18	1	25.95	5	26.65	26.00	-4	11,994	-0.03%
2020/03/17	12	27.28	0	0.00	26.80	12	11,782	0.10%
2020/03/16	14	28.98	10	28.05	27.75	4	11,545	0.03%
2020/03/13	6	28.69	0	0.00	28.95	6	11,507	0.05%
2020/03/12	1	30.75	3	29.93	30.05	-2	11,085	-0.02%
2020/03/11	8	32.63	2	32.00	31.60	6	10,744	0.06%
2020/03/10	20	33.43	15	32.82	33.35	5	10,395	0.05%
2020/03/09	16	33.33	15	33.50	32.70	1	10,107	0.01%
2020/03/06	9.7	34.02	8	33.86	34.10	1.7	9,880	0.02%
2020/03/05	1	34.25	1	34.20	34.25	0	9,839	0.00%
2020/03/04	1	33.70	0	0.00	33.70	1	9,695	0.01%
2020/03/03	3	35.10	10	34.85	34.50	-7	9,468	-0.07%
2020/03/02	0	0.00	1	34.20	34.25	-1	9,098	-0.01%
2020/02/27	43	34.25	97	34.79	34.05	-54	8,789	-0.61%
2020/02/26	21	34.77	20	34.76	34.75	1	8,378	0.01%
2020/02/25	2	35.00	1	35.10	34.55	1	8,182	0.01%
2020/02/24	106	34.83	62.6	34.93	35.10	43.4	7,914	0.55%	大買/
2020/02/21	6	34.47	3	34.30	34.20	3	7,428	0.04%
2020/02/20	21	34.42	19	34.43	34.40	2	7,200	0.03%
2020/02/19	3	32.47	3	32.43	33.50	0	6,467	0.00%
2020/02/18	4	31.59	8	31.72	31.60	-4	5,842	-0.07%
2020/02/17	0	0.00	9	30.30	30.50	-9	5,350	-0.17%
2020/02/14	0	0.00	1	30.00	29.70	-1	5,272	-0.02%
2020/02/12	0	0.00	1	29.45	29.45	-1	5,428	-0.02%
2020/02/11	0	0.00	29	28.73	28.70	-29	5,418	-0.54%
2020/02/06	0	0.00	40	28.78	28.80	-40	5,412	-0.74%
2020/02/04	0	0.00	20	28.60	28.50	-20	5,368	-0.37%
2020/02/03	0	0.00	20	28.00	28.40	-20	5,355	-0.37%
2020/01/31	10	29.00	0	0.00	29.00	10	5,286	0.19%
2020/01/30	3	29.07	0	0.00	28.95	3	5,300	0.06%
2020/01/17	1	30.80	6	30.75	30.40	-5	5,432	-0.09%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/15	0	0.00	20	29.95	29.85	-20	5,260	-0.38%
2020/01/14	20	29.53	0	0.00	29.70	20	5,180	0.39%
2020/01/10	10	28.80	0	0.00	29.00	10	5,041	0.20%
2020/01/09	1	28.40	0	0.00	28.30	1	4,987	0.02%
2020/01/07	0	0.00	2	28.65	28.55	-2	5,001	-0.04%
2020/01/06	0	0.00	1	28.60	28.60	-1	4,970	-0.02%
2020/01/02	0	0.00	2	29.00	28.95	-2	4,932	-0.04%
2019/12/30	0	0.00	20	29.10	29.10	-20	4,877	-0.41%
2019/12/27	0.2	28.90	40	29.00	29.00	-39.8	4,888	-0.81%
2019/12/26	4	29.00	0	0.00	29.00	4	4,880	0.08%
2019/12/25	0	0.00	5	28.90	29.00	-5	4,894	-0.10%
2019/12/24	3	28.93	0	0.00	29.00	3	4,917	0.06%
2019/12/20	5	29.20	0	0.00	29.00	5	5,011	0.10%
2019/12/19	0	0.00	6	29.16	29.20	-6	4,929	-0.12%
2019/12/18	10	29.05	0	0.00	29.20	10	4,875	0.21%
2019/12/16	0.2	28.70	0	0.00	28.75	0.2	4,736	0.00%
2019/12/13	1	28.50	0	0.00	28.65	1	4,720	0.02%
2019/12/10	2	28.95	2	28.93	28.80	0	4,624	0.00%
2019/12/09	10	28.25	0	0.00	28.35	10	4,434	0.23%
2019/12/06	6	28.36	0	0.00	28.45	6	4,445	0.13%
2019/12/02	1	28.15	0	0.00	28.00	1	4,352	0.02%
2019/11/29	10	28.25	0	0.00	28.35	10	4,290	0.23%
2019/11/21	1	28.65	1	28.65	28.75	0	4,296	0.00%
2019/11/19	10	29.35	3	29.40	29.30	7	4,174	0.17%
2019/11/18	10	29.20	3	29.33	29.30	7	4,043	0.17%
2019/11/14	12	28.22	0	0.00	28.70	12	3,743	0.32%
2019/11/13	10	28.70	5	28.85	28.90	5	3,464	0.14%
2019/11/12	10	28.10	1	28.10	28.50	9	3,212	0.28%
2019/11/11	6	27.88	3	27.83	27.75	3	2,970	0.10%
2019/11/08	20	27.55	0	0.00	27.50	20	2,837	0.70%
2019/11/05	20	27.00	0	0.00	26.95	20	2,653	0.75%
2019/11/04	10	26.85	0	0.00	26.75	10	2,631	0.38%
2019/10/31	12	26.67	0	0.00	26.80	12	2,662	0.45%
2019/10/29	2	26.50	0	0.00	26.60	2	2,615	0.08%
2019/10/28	0	0.00	5	26.95	26.90	-5	2,532	-0.20%
2019/10/25	29	27.05	9	27.06	27.10	20	2,462	0.81%
2019/10/16	1	25.60	0	0.00	25.70	1	2,100	0.05%
2019/10/14	0	0.00	12	25.85	25.90	-12	2,046	-0.59%
2019/10/09	2	26.00	0	0.00	25.70	2	2,060	0.10%
2019/10/03	15	25.66	0	0.00	25.95	15	2,061	0.73%
2019/09/26	2	26.50	0	0.00	26.25	2	1,941	0.10%
2019/09/25	3	25.98	0	0.00	26.00	3	1,854	0.16%
2019/09/19	1	26.30	0	0.00	26.25	1	1,767	0.06%
2019/09/11	6	26.46	0	0.00	26.50	6	1,693	0.35%
2019/09/10	2	26.70	0	0.00	26.60	2	1,677	0.12%
2019/09/09	1	27.40	0	0.00	27.30	1	1,641	0.06%
2019/09/04	1	27.50	0	0.00	27.60	1	1,643	0.06%
2019/08/30	1	27.45	0	0.00	27.60	1	1,658	0.06%
2019/08/29	1	26.80	0	0.00	27.30	1	1,637	0.06%
2019/08/28	6	26.52	0	0.00	26.65	6	1,599	0.38%
2019/08/27	1	31.55	0	0.00	31.55	1	1,530	0.07%
2019/08/02	0	0.00	3	31.50	31.90	-3	1,517	-0.20%
2019/07/25	1	32.00	0	0.00	32.05	1	1,489	0.07%
2019/07/17	3	32.10	0	0.00	32.15	3	1,489	0.20%
2019/07/11	1	31.85	0	0.00	32.00	1	1,460	0.07%
2019/06/28	1	30.95	0	0.00	31.10	1	1,556	0.06%
2019/06/20	0	0.00	0.1	30.05	30.10	-0.1	1,559	-0.01%
2019/05/24	1	29.20	0	0.00	29.20	1	2,357	0.04%
2019/05/14	0	0.00	1	29.15	29.65	-1	2,385	-0.04%
2019/04/29	1	32.00	0	0.00	31.95	1	2,323	0.04%
2019/04/23	1	31.65	0	0.00	31.65	1	2,340	0.04%
2019/03/20	0	0.00	0.2	31.45	31.50	-0.2	2,664	-0.01%
2019/03/15	3	30.50	6	30.95	31.05	-3	2,591	-0.12%
2019/03/12	1	31.05	0	0.00	30.80	1	2,340	0.04%
2019/03/05	0	0.00	1	32.05	32.05	-1	2,155	-0.05%
2019/03/04	4	31.75	0	0.00	31.90	4	2,056	0.19%
2019/02/15	0	0.00	2	28.50	28.25	-2	1,650	-0.12%
2019/01/28	0	0.00	2	27.60	27.60	-2	1,526	-0.13%
2018/12/22	1	24.20	1	24.65	24.70	0	1,474	0.00%
2018/12/21	5	23.85	0	0.00	23.85	5	1,450	0.34%
2018/10/23	2	24.40	0	0.00	24.70	2	1,760	0.11%
2018/10/12	2	25.10	0	0.00	26.25	2	1,737	0.12%
2018/10/11	2	25.10	0	0.00	25.75	2	1,734	0.12%
2018/09/21	5	28.35	0	0.00	28.55	5	1,488	0.34%
2018/08/13	0	0.00	3	33.92	33.70	-3	1,160	-0.26%
2018/07/06	3	32.60	0	0.00	32.85	3	1,241	0.24%
2018/06/12	1	32.90	0	0.00	32.95	1	1,524	0.07%
2018/06/11	1	33.10	0	0.00	32.95	1	1,530	0.07%
2018/06/08	1	33.65	0	0.00	33.50	1	1,517	0.07%
2018/05/30	2	32.70	0	0.00	32.70	2	1,472	0.14%
2018/03/20	0	0.00	1	32.95	32.80	-1	2,205	-0.05%
2018/03/16	1	33.80	0	0.00	33.80	1	2,363	0.04%
2018/01/26	0	0.00	20	33.80	33.80	-20	2,610	-0.77%
2018/01/19	30	34.63	0	0.00	34.35	30	2,624	1.14%
2018/01/10	1	34.00	0	0.00	33.95	1	2,695	0.04%