健亞 (4130)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	24.35	24.35	-2	214	-0.93%
2024/04/25	1	24.25	0	0.00	24.10	1	212	0.47%
2024/04/22	2	24.00	2	23.90	23.90	0	217	0.00%
2024/04/19	1	24.00	0	0.00	23.80	1	217	0.46%
2024/04/17	0	0.00	1	24.30	24.15	-1	215	-0.46%
2024/04/16	3	24.23	2	24.00	23.95	1	216	0.46%
2024/04/10	2	25.25	0	0.00	25.30	2	213	0.94%
2024/01/24	0	0.00	2	25.70	25.70	-2	294	-0.68%
2024/01/22	2	25.45	0	0.00	25.45	2	311	0.64%
2023/10/27	0	0.00	2	26.50	26.55	-2	332	-0.60%
2023/10/26	2	25.55	0	0.00	25.40	2	319	0.63%
2023/10/19	2	25.15	2	25.50	25.60	0	352	0.00%
2023/08/28	0	0.00	0	27.60	27.15	0	785	0.00%
2023/08/24	0	0.00	1	27.10	26.80	-1	765	-0.13%
2023/08/23	1	26.45	0	0.00	26.50	1	782	0.13%
2023/08/22	0	0.00	1	26.50	26.55	-1	814	-0.12%
2023/08/16	1	26.05	0	0.00	26.30	1	1,015	0.10%
2023/08/15	0	0.00	1	26.10	26.15	-1	1,062	-0.09%
2023/08/14	1	25.90	1	25.70	25.45	0	1,077	0.00%
2023/08/04	0	0.00	1	27.85	27.90	-1	1,177	-0.08%
2023/08/01	2	27.65	0	0.00	27.55	2	1,209	0.17%
2023/07/28	0	0.00	1	27.85	27.75	-1	1,254	-0.08%
2023/07/27	0	0.00	1	28.00	28.10	-1	1,279	-0.08%
2023/07/20	0	0.00	1	28.85	28.80	-1	1,381	-0.07%
2023/07/18	1	28.70	0	0.00	28.55	1	1,391	0.07%
2023/06/19	0	0.00	1	29.40	29.30	-1	1,373	-0.07%
2023/06/16	1	29.30	2	29.15	29.35	-1	1,375	-0.07%
2023/06/15	0	0.00	2	29.25	29.20	-2	1,374	-0.15%
2023/06/13	0	0.00	6	29.80	29.70	-6	1,381	-0.43%
2023/06/12	0	0.00	1	30.35	30.20	-1	1,379	-0.07%
2023/06/06	2	29.93	0	0.00	29.95	2	1,525	0.13%
2023/06/05	1	30.25	0	0.00	30.20	1	1,526	0.07%
2023/05/29	1	29.90	1	29.85	29.85	0	1,473	0.00%
2023/05/25	4	31.11	1	30.80	30.80	3	1,469	0.20%
2023/05/24	2	31.35	0	0.00	31.45	2	1,446	0.14%
2023/05/22	0	0.00	12	30.55	30.55	-12	1,368	-0.88%
2023/05/19	10	29.95	0	0.00	29.70	10	1,339	0.75%
2023/05/17	5	29.05	0	0.00	29.00	5	1,324	0.38%
2023/05/10	2	30.30	2	29.70	30.30	0	1,823	0.00%
2023/05/04	2	30.05	0	0.00	30.45	2	1,824	0.11%
2023/04/28	0	0.00	3	28.08	29.30	-3	1,747	-0.17%
2023/04/25	1	27.05	0	0.00	26.85	1	1,789	0.06%
2023/04/24	0	0.00	1	27.50	27.60	-1	1,804	-0.06%
2023/04/21	2	27.45	0	0.00	26.90	2	1,821	0.11%
2023/04/19	0	0.00	1	29.00	29.10	-1	1,867	-0.05%
2023/04/18	0	0.00	1	28.35	28.10	-1	1,928	-0.05%
2023/04/13	1	27.60	0	0.00	28.25	1	2,198	0.05%
2023/04/12	0	0.00	3	27.70	27.90	-3	2,262	-0.13%
2023/04/10	1	26.90	0	0.00	26.85	1	2,493	0.04%
2023/04/07	0	0.00	2	27.48	27.35	-2	2,689	-0.07%
2023/04/06	0	0.00	1	27.20	27.00	-1	3,028	-0.03%
2023/03/30	1	26.50	0	0.00	26.35	1	3,651	0.03%
2023/03/28	1	26.90	11	26.76	26.65	-10	4,351	-0.23%
2023/03/27	12	27.42	20	27.40	27.30	-8	5,016	-0.16%
2023/03/23	1	27.25	0	0.00	27.25	1	5,814	0.02%
2023/03/21	20	27.23	0	0.00	27.20	20	6,437	0.31%
2023/03/16	1	26.55	0	0.00	26.10	1	6,654	0.02%
2023/03/13	1	28.25	0	0.00	27.90	1	6,702	0.01%
2023/03/10	0	0.00	1	30.60	29.35	-1	6,671	-0.01%
2023/03/09	0	0.00	1	29.90	30.15	-1	6,589	-0.02%
2023/03/08	1	29.20	0	0.00	28.90	1	6,540	0.02%
2023/02/24	1	28.80	0	0.00	28.75	1	6,504	0.02%
2023/02/23	1	30.10	0	0.00	30.10	1	6,474	0.02%
2023/02/17	0	0.00	1	29.35	29.30	-1	6,412	-0.02%
2023/02/16	1	29.60	0	0.00	29.45	1	6,398	0.02%
2023/02/10	5	31.07	6	30.83	31.15	-1	6,225	-0.02%
2023/02/09	0	0.00	1	32.15	32.15	-1	6,027	-0.02%
2023/02/08	1	29.30	0	0.00	29.25	1	5,794	0.02%
2023/02/02	0	0.00	2	28.50	29.05	-2	5,664	-0.04%
2023/02/01	10	28.10	10	28.45	28.60	0	5,643	0.00%
2023/01/13	0	0.00	1	27.95	28.00	-1	5,528	-0.02%
2023/01/12	1	27.50	0	0.00	27.50	1	5,481	0.02%
2023/01/11	0	0.00	1	28.80	28.15	-1	5,455	-0.02%
2023/01/10	1	28.60	0	0.00	28.60	1	5,428	0.02%
2023/01/09	12	29.12	10	29.30	29.30	2	5,375	0.04%
2023/01/06	10	30.05	10	29.80	29.00	0	5,333	0.00%
2023/01/04	1	29.70	0	0.00	29.60	1	5,143	0.02%
2022/12/29	10	32.50	10	32.65	32.75	0	4,867	0.00%
2022/12/28	3	33.10	3	33.60	32.35	0	4,730	0.00%
2022/12/27	5	34.48	7	34.69	33.80	-2	4,606	-0.04%
2022/12/26	3	37.35	23	37.14	36.60	-20	4,401	-0.45%
2022/12/23	46	36.72	25	36.56	36.30	21	4,027	0.52%
2022/12/22	60	36.43	63	35.29	36.15	-3	3,672	-0.08%
2022/12/21	31	36.83	60	37.02	37.00	-29	3,386	-0.86%
2022/12/20	2	35.85	0	0.00	35.30	2	2,965	0.07%
2022/12/19	57	39.89	26	39.45	39.20	31	2,687	1.15%
2022/12/16	1	36.35	2	36.93	38.05	-1	2,020	-0.05%
2022/12/15	2	34.25	2	34.40	34.80	0	1,511	0.00%
2022/12/14	1	33.70	0	0.00	33.60	1	1,218	0.08%
2022/11/24	0	0.00	1	23.95	23.80	-1	509	-0.20%
2022/11/23	1	23.70	0	0.00	23.75	1	536	0.19%
2022/11/22	0	0.00	1	24.15	23.50	-1	545	-0.18%
2022/11/21	1	24.30	0	0.00	24.05	1	576	0.17%
2022/11/18	0	0.00	3	23.62	23.90	-3	584	-0.51%
2022/11/17	2	22.60	3	23.02	23.00	-1	598	-0.17%
2022/11/14	0	0.00	1	22.40	22.30	-1	694	-0.14%
2022/11/08	2	22.35	0	0.00	22.30	2	725	0.28%
2022/11/04	2	21.80	2	21.90	22.00	0	729	0.00%
2022/11/02	1	22.00	0	0.00	22.05	1	731	0.14%
2022/10/27	1	21.30	1	21.65	21.70	0	747	0.00%
2022/10/26	2	21.10	2	21.10	21.20	0	757	0.00%
2022/10/19	2	22.30	2	22.20	22.10	0	882	0.00%
2022/10/17	1	21.80	1	21.95	22.05	0	892	0.00%
2022/10/12	1	23.20	1	23.05	23.20	0	889	0.00%
2022/09/30	2	23.00	3	23.78	23.95	-1	933	-0.11%
2022/09/28	2	24.18	1	23.65	23.70	1	932	0.11%
2022/09/23	2	25.50	1	25.10	25.10	1	926	0.11%
2022/09/22	1	25.40	0	0.00	25.80	1	940	0.11%
2022/09/20	0	0.00	2	25.90	25.90	-2	964	-0.21%
2022/09/19	2	25.70	0	0.00	25.55	2	968	0.21%
2022/09/13	0	0.00	1	27.60	27.40	-1	994	-0.10%
2022/09/08	0	0.00	1	25.90	26.00	-1	1,013	-0.10%
2022/09/07	1	25.70	0	0.00	25.45	1	1,027	0.10%
2022/09/06	1	26.05	0	0.00	26.20	1	1,020	0.10%
2022/08/22	0	0.00	1	27.70	26.95	-1	670	-0.15%
2022/08/16	0	0.00	4	24.90	24.95	-4	569	-0.70%
2022/08/15	0	0.00	2	24.45	24.60	-2	567	-0.35%
2022/08/11	4	24.38	0	0.00	24.35	4	570	0.70%
2022/08/08	2	24.35	0	0.00	24.10	2	572	0.35%
2022/08/05	0	0.00	1	24.40	24.30	-1	575	-0.17%
2022/08/04	1	23.90	0	0.00	24.05	1	582	0.17%
2022/07/27	5	27.25	5	28.15	27.00	0	581	0.00%
2022/07/25	0	0.00	2	26.15	25.80	-2	503	-0.40%
2022/07/20	2	25.15	0	0.00	25.05	2	605	0.33%
2022/07/07	2	24.90	2	25.60	25.35	0	1,452	0.00%
2022/06/23	0	0.00	2	25.10	25.10	-2	1,415	-0.14%
2022/06/22	2	24.85	0	0.00	24.75	2	1,406	0.14%
2022/06/02	0	0.00	1	24.00	24.15	-1	1,309	-0.08%
2022/05/25	0	0.00	1	23.70	23.70	-1	1,318	-0.08%
2022/05/20	2	23.90	0	0.00	23.90	2	1,330	0.15%
2022/05/13	0	0.00	2	24.00	23.85	-2	1,325	-0.15%
2022/05/12	2	23.55	0	0.00	23.55	2	1,327	0.15%
2022/05/11	2	25.00	2	24.65	24.75	0	1,326	0.00%
2022/05/10	5	24.90	5	24.55	24.55	0	1,327	0.00%
2022/05/06	1	25.85	1	25.20	25.20	0	1,330	0.00%
2022/04/28	1	26.90	1	26.80	26.80	0	1,345	0.00%
2022/04/27	1	26.55	1	27.10	27.30	0	1,328	0.00%
2022/04/25	1	30.80	1	28.95	28.95	0	1,234	0.00%
2022/04/22	2	31.53	2	31.15	31.15	0	1,129	0.00%
2022/02/22	0	0.00	2	25.13	24.70	-2	544	-0.37%
2022/02/17	2	25.00	0	0.00	24.85	2	535	0.37%
2021/12/22	0	0.00	2	25.85	25.85	-2	339	-0.59%
2021/12/21	2	26.05	1	26.10	26.40	1	314	0.32%
2021/12/16	1	23.15	0	0.00	23.40	1	178	0.56%
2021/10/21	0	0.00	3	22.50	22.60	-3	173	-1.73%
2021/10/15	0	0.00	1.4	22.41	22.25	-1.4	197	-0.70%
2021/10/08	0	0.00	2	22.75	22.75	-2	231	-0.86%
2021/10/07	2	22.30	0	0.00	22.40	2	234	0.85%
2021/09/29	0	0.00	24	23.50	23.50	-24	245	-9.76%
2021/09/28	0	0.00	45	23.77	23.90	-45	249	-18.07%
2021/09/10	0	0.00	1	23.60	23.55	-1	288	-0.35%
2021/09/09	1	24.35	0	0.00	24.35	1	290	0.34%
2021/08/09	0	0.00	1	25.40	25.40	-1	355	-0.28%
2021/07/27	0	0.00	5	25.30	25.15	-5	449	-1.11%
2021/07/23	0	0.00	7	25.50	25.65	-7	464	-1.51%
2021/07/08	0	0.00	1	25.20	25.35	-1	466	-0.21%
2021/07/02	7	25.31	0	0.00	25.25	7	529	1.32%
2021/06/28	0	0.00	1	25.30	25.20	-1	523	-0.19%
2021/06/23	0	0.00	2	25.20	24.90	-2	526	-0.38%
2021/06/22	1	24.85	0	0.00	24.85	1	531	0.19%
2021/06/21	2	25.00	0	0.00	24.90	2	535	0.37%
2021/06/08	0	0.00	3	25.53	25.60	-3	529	-0.57%
2021/06/04	1	25.05	0	0.00	24.95	1	525	0.19%
2021/06/02	2	24.95	0	0.00	24.85	2	529	0.38%
2021/05/17	0	0.00	1	24.50	24.60	-1	628	-0.16%
2021/05/04	2	25.70	0	0.00	26.40	2	690	0.29%
2021/05/03	0	0.00	2	28.15	27.75	-2	684	-0.29%
2021/04/23	2	27.75	0	0.00	27.60	2	678	0.29%
2021/04/21	0	0.00	1	28.55	28.35	-1	676	-0.15%
2021/04/19	2	27.85	1	28.00	28.00	1	675	0.15%
2021/04/12	0	0.00	2	29.25	28.80	-2	669	-0.30%
2021/04/09	2	28.30	0	0.00	28.35	2	639	0.31%
2021/04/07	2	28.10	0	0.00	28.00	2	627	0.32%
2021/03/25	0	0.00	2	28.75	28.05	-2	673	-0.30%
2021/03/18	1	28.20	0	0.00	28.30	1	666	0.15%
2021/03/11	0	0.00	1	27.70	27.80	-1	699	-0.14%
2021/03/09	2	27.90	0	0.00	27.75	2	710	0.28%
2021/03/05	2	27.80	0	0.00	28.00	2	710	0.28%
2021/03/04	0	0.00	1	27.85	27.85	-1	719	-0.14%
2021/03/02	3	28.35	0	0.00	28.15	3	726	0.41%
2021/02/26	0	0.00	1	28.60	28.70	-1	724	-0.14%
2021/02/23	1	28.50	0	0.00	28.50	1	707	0.14%
2021/02/05	10	28.18	0	0.00	28.00	10	661	1.51%
2021/01/28	2	29.23	1	29.00	28.50	1	649	0.15%
2021/01/08	5	28.95	0	0.00	28.65	5	538	0.93%
2021/01/07	10	29.10	0	0.00	29.00	10	541	1.85%
2021/01/06	5	29.25	0	0.00	29.10	5	544	0.92%
2021/01/05	2	29.40	0	0.00	29.40	2	544	0.37%
2020/12/23	0	0.00	0.2	30.20	30.10	-0.2	580	-0.04%
2020/12/17	0	0.00	0.1	29.55	29.20	-0.1	582	-0.01%
2020/12/07	2	30.40	0	0.00	30.00	2	821	0.24%
2020/12/02	0	0.00	2	31.40	31.50	-2	1,175	-0.17%
2020/11/30	2	32.05	0	0.00	31.90	2	1,215	0.16%
2020/11/05	0	0.00	1	31.20	30.90	-1	1,587	-0.06%
2020/11/04	0	0.00	1	29.90	30.10	-1	1,605	-0.06%
2020/11/03	2	30.15	0	30.05	29.80	2	1,637	0.12%
2020/10/08	1	31.85	1	32.10	31.70	0	4,980	0.00%
2020/09/29	0	0.00	1	31.75	31.25	-1	6,279	-0.02%
2020/09/28	1	31.65	1	31.90	31.95	0	6,310	0.00%
2020/09/23	1	33.85	1	34.20	33.50	0	6,378	0.00%
2020/09/15	3	35.62	4	35.36	35.05	-1	6,530	-0.02%
2020/09/10	1	36.90	0	0.00	36.65	1	7,213	0.01%
2020/09/09	2	38.43	2	38.15	39.10	0	7,442	0.00%
2020/09/08	0	0.00	10	34.35	35.55	-10	7,211	-0.14%
2020/09/07	3	33.25	3	33.42	32.35	0	7,397	0.00%
2020/09/04	5	33.25	5	33.45	33.25	0	7,552	0.00%
2020/09/02	2	34.05	2	34.20	33.80	0	7,580	0.00%
2020/09/01	1	34.65	1	34.90	33.85	0	7,578	0.00%
2020/08/31	1	35.05	1	35.20	34.70	0	7,577	0.00%
2020/08/28	5	35.20	5	35.22	34.85	0	7,598	0.00%
2020/08/27	4	34.76	4	35.03	34.75	0	7,587	0.00%
2020/08/26	0.1	34.75	0	0.00	34.70	0.1	7,583	0.00%
2020/08/25	0.2	34.20	0	0.00	34.10	0.2	7,568	0.00%
2020/08/18	5	37.97	5	38.19	38.40	0	7,549	0.00%
2020/08/17	1	37.00	1	37.40	36.95	0	7,531	0.00%
2020/08/14	9	37.24	9	37.64	37.30	0	7,619	0.00%
2020/08/13	2	37.73	2	38.23	36.75	0	7,663	0.00%
2020/08/12	4	37.01	4	37.18	37.80	0	7,646	0.00%
2020/08/11	1	37.80	1	38.30	36.75	0	7,634	0.00%
2020/08/10	3	38.77	2	38.98	37.90	1	7,607	0.01%
2020/08/07	3	39.15	3	39.47	38.60	0	7,585	0.00%
2020/08/06	3	40.20	1	40.70	39.00	2	7,562	0.03%
2020/08/05	3	40.25	3	40.60	40.10	0	7,516	0.00%
2020/08/04	1	40.70	0	0.00	39.70	1	7,471	0.01%
2020/08/03	23	40.88	3	41.08	41.20	20	7,427	0.27%
2020/07/31	6	40.10	6	40.44	40.05	0	7,353	0.00%
2020/07/29	13	39.52	4	39.04	39.50	9	7,262	0.12%
2020/07/28	42	34.51	51	36.58	37.60	-9	6,955	-0.13%
2020/07/27	11	36.83	0	0.00	36.60	11	6,796	0.16%
2020/07/24	2	41.48	3	41.42	40.65	-1	6,677	-0.01%
2020/07/22	2	43.58	3	44.33	43.10	-1	6,435	-0.02%
2020/07/20	3	42.98	0	0.00	42.25	3	6,162	0.05%
2020/07/17	8	49.31	27	45.10	44.10	-19	5,922	-0.32%
2020/07/16	5	49.34	5	49.95	48.95	0	5,639	0.00%
2020/07/15	12	48.04	6	48.64	47.50	6	5,331	0.11%
2020/07/14	7	48.79	285	49.97	48.15	-278	4,690	-5.93%	大賣/鉅額交易
2020/07/13	2	52.70	0	0.00	53.50	2	4,464	0.04%
2020/07/10	14	48.15	12.2	47.72	48.65	1.9	4,130	0.04%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/07	2	36.05	0	0.00	36.60	2	3,618	0.06%
2020/06/30	0	0.00	2	36.00	35.70	-2	3,667	-0.05%
2020/06/29	2	36.35	2	36.30	37.50	0	3,684	0.00%
2020/06/23	1	35.75	0	0.00	35.60	1	3,803	0.03%
2020/06/22	1	37.15	2	36.98	36.65	-1	3,818	-0.03%
2020/06/19	11	38.52	1	40.90	37.90	10	3,831	0.26%
2020/06/18	12	40.93	10	40.92	40.20	2	3,697	0.05%
2020/06/17	7	39.99	2	39.95	40.30	5	3,340	0.15%
2020/06/16	5	37.70	1	35.60	36.65	4	3,048	0.13%
2020/06/12	3	31.07	21	29.75	31.20	-18	2,628	-0.68%
2020/06/05	2	28.35	0	0.00	28.60	2	2,179	0.09%
2020/06/02	1	26.85	0	0.00	26.80	1	2,146	0.05%
2020/05/25	0	0.00	2	28.35	29.25	-2	2,110	-0.09%
2020/05/22	2	28.45	0	0.00	28.40	2	2,068	0.10%
2020/05/18	12	28.05	12	28.10	27.60	0	1,830	0.00%
2020/05/08	8	28.05	0	0.00	27.25	8	1,732	0.46%
2020/05/04	0	0.00	1	27.55	27.60	-1	1,445	-0.07%
2020/04/27	1	28.30	0	0.00	28.10	1	1,380	0.07%
2020/04/23	34	26.75	0	0.00	27.60	34	1,307	2.60%
2020/04/22	0	0.00	3	26.25	26.20	-3	1,283	-0.23%
2020/04/21	1	26.70	0	0.00	26.50	1	1,265	0.08%
2020/04/20	1	27.25	0	0.00	27.35	1	1,245	0.08%
2020/04/14	0	0.00	4	31.01	31.15	-4	1,064	-0.38%
2020/04/13	4	30.18	1	29.20	30.50	3	998	0.30%
2020/04/08	0	0.00	1	28.30	28.30	-1	862	-0.12%
2020/04/06	2	30.80	4	29.81	29.70	-2	805	-0.25%
2020/03/31	0	0.00	4	29.03	28.60	-4	701	-0.57%
2020/03/30	8	30.59	5	30.92	30.60	3	648	0.46%
2020/03/27	1	28.60	0	0.00	28.85	1	532	0.19%
2020/03/26	0	0.00	1	24.20	26.25	-1	445	-0.22%
2020/03/25	1	23.90	2	24.00	24.50	-1	392	-0.25%
2020/03/19	2	17.58	2	16.90	16.85	0	306	0.00%
2020/03/18	2	18.50	2	18.95	18.65	0	294	0.00%
2020/03/17	2	18.65	2	18.90	18.50	0	290	0.00%
2020/03/16	2	21.00	0	0.00	20.20	2	281	0.71%
2020/03/12	1	22.00	1	22.35	22.30	0	261	0.00%
2020/02/24	0	0.00	2	24.75	24.65	-2	143	-1.40%
2020/02/21	2	24.10	0	0.00	24.05	2	136	1.46%
2019/11/19	1	25.65	0	0.00	25.85	1	153	0.65%
2019/11/11	20	25.64	0	0.00	25.45	20	149	13.40%
2019/11/08	77	25.42	0	0.00	25.65	77	144	53.31%
2019/11/07	37	25.28	0	0.00	25.30	37	138	26.80%
2019/11/06	89	24.92	0	0.00	25.40	89	134	66.40%
2019/11/05	16	24.61	0	0.00	24.50	16	127	12.52%
2019/10/23	0	0.00	1	24.70	24.60	-1	137	-0.73%
2019/10/22	1	24.10	1	25.00	24.80	0	137	0.00%
2019/10/09	1	23.85	0	0.00	23.65	1	159	0.63%
2019/08/26	1	26.35	0	0.00	26.30	1	192	0.52%
2019/07/15	0	0.00	2	29.25	29.30	-2	154	-1.30%
2019/06/03	0	0.00	1	28.40	28.30	-1	224	-0.45%
2019/05/06	0	0.00	1	28.10	27.95	-1	345	-0.29%
2019/04/29	1	28.15	0	0.00	27.90	1	355	0.28%
2019/04/19	1	28.65	0	0.00	28.80	1	364	0.27%
2019/04/12	6	29.17	0	0.00	29.10	6	423	1.42%
2019/04/09	1	29.10	1	30.90	29.70	0	419	0.00%
2019/03/08	0	0.00	5	30.90	30.30	-5	429	-1.16%
2019/03/07	0	0.00	1	30.85	30.85	-1	405	-0.25%
2019/02/22	1	29.65	0	0.00	29.65	1	379	0.26%
2019/01/18	0	0.00	3	28.60	28.70	-3	298	-1.00%
2019/01/08	4	31.30	7	31.02	31.20	-3	292	-1.03%
2019/01/03	1	28.55	0	0.00	28.35	1	295	0.34%
2018/12/07	0	0.00	1	29.30	28.40	-1	892	-0.11%
2018/12/04	2	28.25	1	27.85	27.85	1	1,130	0.09%
2018/11/30	1	27.80	1	28.00	27.80	0	1,194	0.00%
2018/11/28	1	27.20	2	27.18	27.25	-1	1,185	-0.08%
2018/11/27	0	0.00	1	27.20	26.85	-1	1,185	-0.08%
2018/11/26	0	0.00	1	26.80	26.60	-1	1,185	-0.08%
2018/11/21	1	26.50	1	26.60	26.60	0	1,182	0.00%
2018/11/19	1	27.40	0	0.00	27.40	1	1,176	0.08%
2018/11/16	0	0.00	1	27.10	27.00	-1	1,176	-0.09%
2018/11/13	1	26.60	0	0.00	26.90	1	1,178	0.08%
2018/11/06	0	0.00	1	26.50	26.50	-1	1,187	-0.08%
2018/11/05	1	26.20	0	0.00	26.25	1	1,185	0.08%
2018/10/29	0	0.00	1	27.50	27.55	-1	1,163	-0.09%
2018/10/16	5	30.60	0	0.00	30.05	5	1,140	0.44%
2018/10/15	5	29.30	1	29.65	29.55	4	1,138	0.35%
2018/10/12	0	0.00	1	29.00	29.50	-1	1,136	-0.09%
2018/10/11	1	28.45	0	0.00	28.30	1	1,124	0.09%
2018/10/08	0	0.00	1	32.10	32.00	-1	1,085	-0.09%
2018/10/05	2	33.95	2	33.93	32.70	0	1,073	0.00%
2018/10/03	3	33.35	0	0.00	33.35	3	1,006	0.30%
2018/09/27	8	35.74	6	35.23	34.90	2	872	0.23%
2018/09/26	0	0.00	10	34.50	34.50	-10	642	-1.56%
2018/09/25	0	0.00	1	31.50	31.40	-1	614	-0.16%
2018/09/14	0	0.00	8	31.95	31.90	-8	565	-1.41%
2018/09/13	8	31.90	0	0.00	31.85	8	555	1.44%
2018/09/12	0	0.00	10	32.95	32.50	-10	525	-1.90%
2018/09/11	11	31.05	0	0.00	30.95	11	471	2.33%
2018/09/10	1	33.40	27	33.96	32.60	-26	437	-5.94%
2018/08/24	0	0.00	1	28.80	28.75	-1	268	-0.37%
2018/08/17	0	0.00	1	29.10	29.10	-1	300	-0.33%
2018/08/14	1	29.25	0	0.00	29.60	1	317	0.32%
2018/08/13	15	30.00	0	0.00	29.40	15	318	4.71%
2018/08/10	5	31.00	0	0.00	30.70	5	317	1.58%
2018/08/02	0	0.00	1	31.20	31.10	-1	374	-0.27%
2018/07/31	1	31.20	0	0.00	31.15	1	410	0.24%
2018/07/25	0	0.00	1	31.15	31.10	-1	452	-0.22%
2018/07/20	0	0.00	1	31.60	31.65	-1	497	-0.20%
2018/07/18	1	32.30	0	0.00	32.30	1	536	0.19%
2018/07/17	1	32.75	0	0.00	32.95	1	575	0.17%
2018/07/16	0	0.00	4	32.94	32.95	-4	591	-0.68%
2018/07/13	1	32.85	0	0.00	32.75	1	610	0.16%
2018/07/12	0	0.00	1	32.50	32.65	-1	613	-0.16%
2018/07/10	1	31.85	0	0.00	31.85	1	637	0.16%
2018/07/09	2	31.68	1	32.70	32.20	1	657	0.15%
2018/07/06	6	31.03	1	30.75	30.90	5	677	0.74%
2018/07/03	0	0.00	1	32.55	32.20	-1	877	-0.11%
2018/06/29	1	32.90	1	32.85	32.85	0	1,073	0.00%
2018/06/28	1	32.85	0	0.00	32.80	1	1,114	0.09%
2018/06/27	1	33.65	0	0.00	32.95	1	1,135	0.09%
2018/06/26	5	33.49	0	0.00	33.50	5	1,184	0.42%
2018/06/15	0	0.00	1	34.30	34.20	-1	1,501	-0.07%
2018/06/12	1	35.00	0	0.00	35.00	1	1,547	0.06%
2018/06/07	1	35.05	1	35.55	35.05	0	1,556	0.00%
2018/06/06	1	35.15	0	0.00	35.10	1	1,554	0.06%
2018/05/23	2	35.60	0	0.00	35.55	2	1,536	0.13%
2018/04/27	0	0.00	1	36.25	35.70	-1	1,427	-0.07%
2018/04/26	1	36.20	0	0.00	35.60	1	1,419	0.07%
2018/04/25	1	36.20	1	36.65	37.25	0	1,399	0.00%
2018/04/03	19	40.03	29	40.20	39.35	-10	1,068	-0.94%
2018/03/30	0	0.00	1	37.95	36.80	-1	833	-0.12%
2018/03/29	2	39.10	7	38.09	37.80	-5	811	-0.62%
2018/03/27	29	38.86	18	38.84	37.40	11	716	1.53%
2018/03/26	0	0.00	6	37.34	37.40	-6	588	-1.02%
2018/03/22	0	0.00	1	35.05	34.80	-1	488	-0.20%
2018/03/21	0	0.00	1	36.10	35.50	-1	475	-0.21%
2018/02/26	0	0.00	1	32.95	32.90	-1	410	-0.24%
2018/02/08	0	0.00	1	30.60	30.70	-1	581	-0.17%
2018/02/07	1	31.00	0	0.00	30.90	1	582	0.17%
2018/02/06	1	31.75	1	31.25	30.80	0	583	0.00%
2018/02/05	1	33.20	0	0.00	33.50	1	576	0.17%
2018/01/15	0	0.00	1	34.30	34.80	-1	610	-0.16%
2018/01/12	0	0.00	1	33.50	33.55	-1	581	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析