遠傳 (4904)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	87.10	0	0.00	88.50	0.1	5,644	0.00%
2024/11/15	0.1	88.48	0	0.00	88.00	0.1	5,586	0.00%
2024/11/14	0	0.00	0.1	89.90	88.90	-0.1	5,575	0.00%
2024/11/06	0.1	89.40	0	0.00	88.90	0.1	5,822	0.00%
2024/11/05	0	0.00	1.1	90.89	91.00	-1.1	5,970	-0.02%
2024/10/29	0	0.00	0.1	88.91	89.50	-0.1	6,491	0.00%
2024/10/18	0	0.00	0.1	89.30	89.20	-0.1	6,948	0.00%
2024/10/15	0	87.10	0	87.20	87.30	0	7,447	0.00%
2024/10/11	0	87.50	0	0.00	87.30	0	7,639	0.00%
2024/10/04	0.1	89.41	0	0.00	87.90	0.1	8,783	0.00%
2024/09/27	0	91.30	0	0.00	91.20	0	9,699	0.00%
2024/09/26	0	92.70	0	0.00	92.00	0	10,256	0.00%
2024/09/25	0	0.00	0	93.60	92.60	0	10,592	0.00%
2024/09/24	0	92.90	0.1	93.20	93.60	-0.1	11,157	0.00%
2024/09/16	0	91.80	0	0.00	91.90	0	11,170	0.00%
2024/09/12	0	92.13	0	0.00	91.10	0	11,184	0.00%
2024/09/11	0	0.00	0	92.60	92.80	0	11,136	0.00%
2024/09/10	0	91.10	0	0.00	91.40	0	10,993	0.00%
2024/09/09	0	92.10	0	92.10	92.60	0	10,896	0.00%
2024/09/06	0	91.10	0	0.00	91.90	0	10,812	0.00%
2024/09/05	0	90.75	0	91.08	91.30	0	10,820	0.00%
2024/09/04	0	90.31	1	90.98	90.80	-1	10,778	-0.01%
2024/09/03	0	0.00	0	91.05	91.40	0	10,703	0.00%
2024/09/02	0	0.00	0	90.42	91.00	0	10,714	0.00%
2024/08/30	0	90.00	0	0.00	90.50	0	10,772	0.00%
2024/08/29	0	90.15	0	0.00	90.00	0	10,812	0.00%
2024/08/28	0	0.00	0	91.50	91.60	0	10,963	0.00%
2024/08/27	0	0.00	1	91.20	91.10	-1	11,158	-0.01%
2024/08/20	0	88.20	0	0.00	87.80	0	11,090	0.00%
2024/08/09	0	86.65	0	0.00	87.40	0	10,865	0.00%
2024/08/07	0	87.20	0	0.00	88.60	0	10,665	0.00%
2024/08/06	0	0.00	0	86.53	88.20	0	10,570	0.00%
2024/08/05	0	0.00	0.2	86.18	87.40	-0.2	10,397	0.00%
2024/08/02	0	0.00	0	86.90	87.00	0	10,158	0.00%
2024/08/01	0	0.00	2	86.70	86.70	-2	10,055	-0.02%
2024/07/30	0	0.00	0	86.40	86.50	0	10,143	0.00%
2024/07/26	0	0.00	2	86.00	86.40	-2	10,119	-0.02%
2024/07/23	0	0.00	1	85.70	85.80	-1	10,060	-0.01%
2024/07/22	0	0.00	0.1	84.23	84.40	-0.1	10,012	0.00%
2024/07/19	0	0.00	0	85.00	85.00	0	9,925	0.00%
2024/07/18	0	83.40	0	83.78	85.00	0	9,872	0.00%
2024/07/15	1	79.00	3	80.00	80.20	-2	9,608	-0.02%
2024/07/12	5.1	79.31	0	0.00	79.20	5.1	9,577	0.05%
2024/07/10	1.2	80.33	0	0.00	79.50	1.2	9,443	0.01%
2024/07/09	2	86.76	0	0.00	86.50	2	9,005	0.02%
2024/07/05	0	0.00	1	92.99	91.00	-1	8,357	-0.01%
2024/07/04	0	88.20	0	91.10	91.10	0	8,075	0.00%
2024/07/03	0	0.00	0	89.70	89.70	0	7,704	0.00%
2024/07/02	0	87.10	0	88.68	90.10	0	7,287	0.00%
2024/06/17	0	0.00	0	85.70	84.60	0	5,646	0.00%
2024/06/14	0	0.00	0	85.30	85.70	0	5,715	0.00%
2024/06/11	0	0.00	0	84.90	84.30	0	5,719	0.00%
2024/05/23	0	0.00	0	83.90	84.30	0	5,053	0.00%
2024/05/16	0	83.90	0	0.00	84.10	0	5,181	0.00%
2024/05/07	0.7	82.80	0	0.00	83.00	0.7	5,047	0.01%
2024/04/08	0	0.00	15.1	80.60	81.50	-15.1	3,809	-0.40%
2024/04/03	0	0.00	2	81.45	80.60	-2	3,766	-0.05%
2024/04/01	0	0.00	10	82.00	82.30	-10	3,707	-0.27%
2024/03/26	0	0.00	1	80.10	80.60	-1	3,544	-0.03%
2024/03/22	1	79.30	1	79.50	79.20	0	3,568	0.00%
2024/03/19	2	78.20	0	0.00	78.00	2	3,627	0.06%
2024/03/07	2	77.20	0	0.00	77.00	2	4,009	0.05%
2024/03/05	1	77.30	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0.2	78.00	0	0.00	77.60	0.2	4,385	0.00%
2024/03/01	1	78.00	0	0.00	77.80	1	4,501	0.02%
2024/02/29	2	78.00	0	0.00	78.70	2	4,591	0.04%
2024/02/26	2.2	79.31	0	0.00	79.40	2.2	4,574	0.05%
2024/02/21	0	0.00	0.3	81.50	82.00	-0.3	4,573	-0.01%
2024/01/18	0	0.00	0.2	79.00	79.50	-0.2	4,673	0.00%
2024/01/17	2.2	78.91	0	0.00	79.00	2.2	4,681	0.05%
2024/01/11	0	0.00	2	81.10	81.30	-2	4,737	-0.04%
2024/01/03	1	78.50	0	0.00	79.40	1	4,903	0.02%
2023/12/29	0.2	79.70	0	0.00	79.80	0.2	4,909	0.00%
2023/12/20	0	79.00	0	0.00	78.70	0	4,903	0.00%
2023/12/18	0	79.80	0	0.00	80.10	0	4,818	0.00%
2023/12/11	2	79.40	3	80.00	79.80	-1	4,674	-0.02%
2023/11/30	0	0.00	1	81.80	82.90	-1	4,028	-0.02%
2023/11/22	2	79.80	0	0.00	79.60	2	3,214	0.06%
2023/11/20	1	78.60	0	0.00	78.60	1	3,048	0.03%
2023/11/16	0	0.00	1	79.00	79.30	-1	3,058	-0.03%
2023/11/15	2	78.80	0	0.00	79.20	2	3,025	0.07%
2023/11/10	0	0.00	0	78.70	78.50	0	3,032	0.00%
2023/11/08	0	78.30	0	0.00	78.30	0	3,056	0.00%
2023/11/06	0	0.00	5	77.80	77.80	-5	3,070	-0.16%
2023/11/03	0	0.00	1	77.00	76.90	-1	3,070	-0.03%
2023/11/01	0	0.00	1	77.10	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	14	75.50	75.90	-14	3,106	-0.45%
2023/10/26	0	0.00	1	75.20	74.90	-1	3,127	-0.03%
2023/10/24	0	0.00	1	75.00	75.30	-1	3,116	-0.03%
2023/10/12	0	0.00	1	74.70	74.70	-1	3,362	-0.03%
2023/10/11	1	74.00	0	0.00	74.20	1	3,446	0.03%
2023/09/21	2	72.50	0	0.00	72.10	2	4,226	0.05%
2023/09/18	1	73.00	1	73.80	73.30	0	4,621	0.00%
2023/09/14	0	0.00	0.5	72.60	73.00	-0.5	5,196	-0.01%
2023/08/22	1	70.50	0	0.00	70.80	1	6,457	0.02%
2023/08/11	0	0.00	3	72.20	72.10	-3	6,586	-0.05%
2023/08/08	0	0.00	8	71.10	70.80	-8	6,587	-0.12%
2023/08/02	8	70.20	0	0.00	70.30	8	6,507	0.12%
2023/07/31	4	71.08	0	0.00	71.00	4	6,481	0.06%
2023/07/28	0.5	72.04	0	0.00	71.90	0.5	6,489	0.01%
2023/07/21	0	0.00	4	72.40	72.40	-4	6,600	-0.06%
2023/07/17	2	71.50	0.8	71.50	70.90	1.2	6,456	0.02%
2023/07/14	0	0.00	1	72.20	71.90	-1	6,441	-0.02%
2023/07/13	2.3	70.24	0	0.00	70.00	2.3	6,337	0.04%
2023/07/12	2	70.20	0	0.00	70.20	2	6,308	0.03%
2023/07/11	3	70.70	1	70.90	70.80	2	6,305	0.03%
2023/07/10	1.3	69.80	0	0.00	69.60	1.3	6,291	0.02%
2023/07/06	4	70.50	0	0.00	69.60	4	6,258	0.06%
2023/07/05	12.2	72.14	0	0.00	70.40	12.2	6,170	0.20%
2023/06/30	0	0.00	1	79.00	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	6	78.05	78.30	-6	5,702	-0.11%
2023/06/28	5	77.00	0	0.00	77.30	5	5,637	0.09%
2023/06/27	0	0.00	1	77.40	77.80	-1	5,582	-0.02%
2023/06/21	2	77.00	0	0.00	77.00	2	5,364	0.04%
2023/06/20	1	77.80	0	0.00	78.50	1	5,095	0.02%
2023/05/16	0	0.00	16	77.90	78.10	-16	3,978	-0.40%
2023/04/18	0	0.00	17	78.00	77.90	-17	4,236	-0.40%
2023/03/27	0	0.00	2	73.60	73.60	-2	4,069	-0.05%
2023/03/24	0	0.00	0.3	73.90	73.90	-0.3	4,128	-0.01%
2023/03/22	0.3	71.90	0	0.00	71.70	0.3	4,101	0.01%
2023/03/21	0	0.00	0	71.80	71.50	0	4,159	0.00%
2023/03/07	0	0.00	0.4	70.40	70.80	-0.4	4,178	-0.01%
2023/03/06	0.2	70.29	0	0.00	70.30	0.2	4,176	0.00%
2023/02/23	1	69.50	0	0.00	69.50	1	4,178	0.02%
2023/02/14	0.2	69.00	0	0.00	69.00	0.2	4,717	0.00%
2023/01/31	0.2	67.30	0	0.00	66.70	0.2	4,824	0.00%
2023/01/16	0	0.00	0.1	67.00	66.60	-0.1	4,702	0.00%
2023/01/13	1.1	66.39	0	0.00	66.10	1.1	4,708	0.02%
2023/01/09	0	0.00	4.8	67.52	68.10	-4.8	4,645	-0.10%
2023/01/06	0.1	66.90	1	67.00	66.90	-0.9	4,624	-0.02%
2023/01/05	0.8	66.67	0	0.00	66.30	0.8	4,683	0.02%
2022/12/29	1	65.90	0	0.00	65.80	1	4,815	0.02%
2022/12/19	1	65.70	0	0.00	65.70	1	5,130	0.02%
2022/12/15	1	66.70	0	0.00	66.80	1	5,142	0.02%
2022/12/12	0	0.00	0.3	67.20	67.60	-0.3	5,134	-0.01%
2022/12/01	0.1	67.30	0	0.00	67.00	0.1	5,177	0.00%
2022/11/25	0	66.80	0	0.00	66.70	0	5,034	0.00%
2022/11/16	2	66.80	0	0.00	66.20	2	4,809	0.04%
2022/11/15	3	67.97	0	0.00	68.00	3	4,655	0.06%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/09	2	68.80	0	0.00	69.10	2	4,479	0.04%
2022/11/08	0	0.00	1	68.90	68.90	-1	4,446	-0.02%
2022/11/07	1	68.30	0	0.00	68.00	1	4,445	0.02%
2022/10/20	0	0.00	1	69.40	69.50	-1	4,420	-0.02%
2022/10/17	1.2	68.80	0	0.00	68.50	1.2	4,411	0.03%
2022/10/14	0.1	68.80	0	0.00	68.20	0.1	4,418	0.00%
2022/10/12	0	0.00	2	69.50	69.10	-2	4,596	-0.04%
2022/10/06	4	68.63	0	0.00	68.50	4	4,979	0.08%
2022/09/28	0	0.00	10	72.00	72.30	-10	5,456	-0.18%
2022/09/12	0.2	73.74	0	0.00	73.60	0.2	5,530	0.00%
2022/09/08	0	0.00	0.3	74.06	74.50	-0.3	5,638	-0.01%
2022/08/23	1	74.60	0	0.00	74.30	1	5,942	0.02%
2022/07/13	1	82.90	0	0.00	83.00	1	6,900	0.01%
2022/07/08	2	85.10	1	86.00	84.80	1	6,847	0.01%
2022/07/05	13	88.13	0	0.00	87.00	13	6,530	0.20%
2022/07/04	19	87.31	0	0.00	87.60	19	6,500	0.29%
2022/07/01	0	0.00	3	85.50	85.50	-3	6,493	-0.05%
2022/06/14	0.1	80.70	0	0.00	80.70	0.1	6,543	0.00%
2022/05/25	0.1	81.40	0	0.00	82.20	0.1	6,878	0.00%
2022/05/18	0.1	81.90	0	0.00	83.10	0.1	6,684	0.00%
2022/05/16	0.2	81.63	0	0.00	82.10	0.2	6,657	0.00%
2022/05/13	0	0.00	0.1	82.30	82.20	-0.1	6,580	0.00%
2022/05/12	0	0.00	2	81.20	81.20	-2	6,517	-0.03%
2022/05/09	0.1	79.55	0	0.00	79.40	0.1	6,250	0.00%
2022/05/05	0	0.00	2	80.20	80.00	-2	6,182	-0.03%
2022/04/27	0	0.00	5	80.70	81.40	-5	5,747	-0.09%
2022/04/26	0	0.00	1	79.90	80.50	-1	5,603	-0.02%
2022/04/25	0	0.00	1	78.70	78.30	-1	5,412	-0.02%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/08	0	0.00	40	74.20	74.60	-40	4,645	-0.86%
2022/03/31	0	0.00	1	74.40	73.50	-1	4,467	-0.02%
2022/03/08	0	0.00	10	72.60	73.00	-10	3,709	-0.27%
2022/03/03	0	0.00	4	72.53	72.80	-4	3,663	-0.11%
2022/02/25	0.1	69.40	7	69.90	69.30	-6.9	3,322	-0.21%
2022/02/23	2	69.90	0	0.00	70.00	2	3,038	0.07%
2022/02/17	0	0.00	2	68.60	68.40	-2	2,970	-0.07%
2022/02/15	0	0.00	5.1	66.98	67.10	-5.1	2,915	-0.17%
2022/02/09	0	0.00	20	65.80	66.00	-20	2,994	-0.67%
2022/01/21	0	0.00	2	64.50	65.00	-2	2,974	-0.07%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/13	0	0.00	1	64.40	64.60	-1	2,968	-0.03%
2022/01/10	0	0.00	2	64.00	64.40	-2	3,000	-0.07%
2021/12/28	0	0.00	1	64.20	64.30	-1	3,057	-0.03%
2021/12/06	0	0.00	1	62.90	62.60	-1	3,143	-0.03%
2021/11/16	0.5	63.80	0	0.00	64.30	0.5	3,193	0.02%
2021/11/08	0	0.00	2	62.40	62.60	-2	3,202	-0.06%
2021/11/05	0	0.00	5	61.80	62.00	-5	3,167	-0.16%
2021/10/19	0	0.00	2	61.60	61.20	-2	3,495	-0.06%
2021/10/18	0	0.00	0	61.70	61.50	0	3,600	0.00%
2021/10/07	0	0.00	3	61.60	61.70	-3	3,817	-0.08%
2021/10/01	1	61.00	0	0.00	61.30	1	3,766	0.03%
2021/09/30	0	0.00	1	61.50	61.50	-1	3,745	-0.03%
2021/09/29	0	0.00	1	61.50	61.50	-1	3,728	-0.03%
2021/09/01	4	60.90	0	0.00	60.70	4	3,388	0.12%
2021/08/31	0	0.00	1	61.20	61.60	-1	3,344	-0.03%
2021/08/27	11	61.09	0	0.00	61.20	11	3,254	0.34%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/16	1	60.80	0	0.00	61.10	1	3,185	0.03%
2021/08/09	6	60.80	0	0.00	60.90	6	3,322	0.18%
2021/06/25	0	0.00	1	65.20	65.40	-1	3,468	-0.03%
2021/05/27	3	63.40	0	0.00	64.30	3	4,232	0.07%
2021/05/18	2	64.30	0	0.00	64.20	2	4,394	0.05%
2021/05/14	0	0.00	1	63.80	64.90	-1	4,359	-0.02%
2021/05/12	2	63.80	0	0.00	64.00	2	4,294	0.05%
2021/05/05	0	64.30	0	0.00	64.30	0	4,244	0.00%
2021/04/27	0	0.00	1	66.30	65.80	-1	4,252	-0.02%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/22	1	66.50	5	66.30	66.60	-4	4,280	-0.09%
2021/04/21	3	66.50	0	0.00	66.70	3	4,279	0.07%
2021/04/16	1	65.60	0	0.00	65.80	1	4,335	0.02%
2021/04/07	0	0.00	0.3	65.10	65.50	-0.3	4,351	-0.01%
2021/03/30	0	0.00	18	63.39	63.80	-18	4,207	-0.43%
2021/03/22	0	0.00	1	62.80	62.90	-1	4,123	-0.02%
2021/03/17	0	0.00	1	63.20	63.00	-1	3,968	-0.03%
2021/03/02	0	0.00	152	62.20	62.00	-152	3,963	-3.83%	大賣/鉅額交易
2021/02/25	1	61.00	10	61.20	61.50	-9	3,729	-0.24%
2021/02/24	0	0.00	2	60.65	60.80	-2	3,699	-0.05%
2021/02/23	2	60.20	0	0.00	60.20	2	3,684	0.05%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/18	10	60.10	0	0.00	60.20	10	3,667	0.27%
2021/02/05	2	60.00	0	0.00	60.20	2	3,619	0.06%
2021/01/26	6	60.50	0	0.00	60.60	6	3,395	0.18%
2021/01/20	40	60.90	0	0.00	60.30	40	3,319	1.21%
2021/01/19	20	61.00	0	0.00	61.00	20	3,244	0.62%
2021/01/18	1	61.30	0	0.00	61.30	1	3,219	0.03%
2021/01/06	10	61.00	0	0.00	61.30	10	3,039	0.33%
2021/01/04	1	61.30	0	0.00	61.20	1	3,018	0.03%
2020/12/29	0	0.00	1	61.40	61.40	-1	2,965	-0.03%
2020/12/16	0	0.00	25	61.20	61.30	-25	2,988	-0.84%
2020/12/14	0	0.00	10	61.30	60.70	-10	2,999	-0.33%
2020/12/10	0	0.00	2	61.00	61.00	-2	2,956	-0.07%
2020/12/02	10	60.70	0	0.00	60.70	10	3,011	0.33%
2020/11/30	1	61.10	0	0.00	62.00	1	2,971	0.03%
2020/11/23	11	60.84	0	0.00	61.20	11	2,852	0.39%
2020/11/17	46	61.00	0	0.00	61.00	46	2,761	1.67%
2020/11/04	20	60.40	0	0.00	60.20	20	2,694	0.74%
2020/11/03	5	60.50	0	0.00	60.60	5	2,712	0.18%
2020/10/22	10	60.00	0	0.00	60.20	10	2,860	0.35%
2020/10/21	0	0.00	1	60.10	60.00	-1	2,854	-0.04%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/09/22	5	61.50	0	0.00	61.10	5	3,480	0.14%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/08	1	62.20	0	0.00	62.20	1	3,593	0.03%
2020/09/03	0.1	61.10	0	0.00	60.80	0.1	3,551	0.00%
2020/09/02	5	61.00	0	0.00	61.00	5	3,555	0.14%
2020/09/01	1	61.20	0	0.00	61.30	1	3,524	0.03%
2020/08/26	0	0.00	1	61.80	61.80	-1	3,447	-0.03%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	0	0.00	3	62.37	61.90	-3	3,534	-0.08%
2020/08/14	2	62.60	0	0.00	62.60	2	3,521	0.06%
2020/08/11	2.1	61.91	0	0.00	62.00	2.1	3,505	0.06%
2020/08/07	2.2	62.21	0	0.00	62.00	2.2	3,494	0.06%
2020/08/06	0	0.00	1	62.30	62.50	-1	3,466	-0.03%
2020/07/27	1	62.80	0	0.00	62.60	1	3,415	0.03%
2020/07/22	0	0.00	1	63.90	64.00	-1	3,410	-0.03%
2020/07/16	1	65.80	0	0.00	65.30	1	3,363	0.03%
2020/07/15	4	65.35	0	0.00	66.00	4	3,360	0.12%
2020/07/13	0	0.00	1	69.40	69.00	-1	3,223	-0.03%
2020/07/10	4	68.80	0	0.00	68.60	4	3,117	0.13%
2020/07/03	1	69.90	0	0.00	69.40	1	3,011	0.03%
2020/07/02	1	70.00	0	0.00	70.60	1	2,997	0.03%
2020/06/30	0	0.00	2	68.25	68.00	-2	2,920	-0.07%
2020/06/24	1	67.10	0	0.00	67.00	1	2,918	0.03%
2020/06/23	1	67.00	0	0.00	66.60	1	2,926	0.03%
2020/06/11	0	0.00	1	68.00	68.00	-1	3,383	-0.03%
2020/04/30	1	66.80	0	0.00	66.40	1	4,533	0.02%
2020/04/24	0	0.00	1	65.30	65.50	-1	4,684	-0.02%
2020/04/20	1	65.90	0	0.00	65.80	1	4,820	0.02%
2020/04/16	1	65.20	0	0.00	65.30	1	4,875	0.02%
2020/03/23	0.1	60.00	0	0.00	59.70	0.1	4,559	0.00%
2020/03/19	0	0.00	2	63.00	62.40	-2	4,478	-0.04%
2020/03/16	2	61.10	0	0.00	60.90	2	4,112	0.05%
2020/03/13	4	60.68	4	62.10	62.50	0	4,056	0.00%
2020/03/10	0	0.00	2	65.10	66.30	-2	3,763	-0.05%
2020/03/06	0	0.00	1	66.40	66.20	-1	3,628	-0.03%
2020/03/05	1	67.20	0	0.00	66.80	1	3,571	0.03%
2020/02/26	1	65.80	0	0.00	66.00	1	3,490	0.03%
2020/02/25	1	66.00	0	0.00	66.80	1	3,415	0.03%
2020/02/24	1	66.50	0	0.00	66.70	1	3,364	0.03%
2020/02/20	2	67.60	2	67.90	67.60	0	3,266	0.00%
2020/02/13	3	67.40	0	0.00	67.20	3	3,164	0.09%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/07	3	67.00	1	67.50	67.00	2	3,132	0.06%
2020/02/06	1	67.40	0	0.00	67.70	1	3,099	0.03%
2020/02/05	1	67.50	0	0.00	67.60	1	3,036	0.03%
2020/01/30	6	69.08	0	0.00	69.00	6	2,865	0.21%
2020/01/17	0	0.00	2	70.50	70.90	-2	2,720	-0.07%
2020/01/16	2	70.45	0	0.00	70.30	2	2,682	0.07%
2020/01/15	10	70.50	0	0.00	70.70	10	2,628	0.38%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2019/12/11	1	72.30	0	0.00	72.20	1	2,363	0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/11/07	0	0.00	2	74.50	74.90	-2	2,000	-0.10%
2019/10/31	0	0.00	1	73.50	73.00	-1	2,015	-0.05%
2019/07/24	1	71.60	0	0.00	71.60	1	2,414	0.04%
2019/07/16	2	71.50	0	0.00	71.40	2	2,387	0.08%
2019/07/11	0	0.00	1	76.30	75.40	-1	2,214	-0.05%
2019/06/04	0	0.00	1	78.50	78.50	-1	2,343	-0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/23	0	0.00	3	76.90	76.80	-3	2,415	-0.12%
2019/04/08	1	73.00	0	0.00	73.00	1	2,873	0.03%
2019/03/29	0	0.00	3	74.00	74.30	-3	2,811	-0.11%
2019/03/15	0	0.00	1	72.10	71.90	-1	2,893	-0.03%
2019/03/14	1	71.50	0	0.00	71.50	1	2,858	0.03%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/03/11	5	71.38	0	0.00	71.30	5	2,828	0.18%
2019/03/04	0	0.00	3	71.80	72.00	-3	3,078	-0.10%
2019/02/20	3	72.00	0	0.00	71.60	3	2,961	0.10%
2018/12/04	1	72.10	0	0.00	72.20	1	2,993	0.03%
2018/11/14	0	0.00	3	73.80	73.90	-3	2,694	-0.11%
2018/11/05	0	0.00	1	72.20	72.20	-1	2,906	-0.03%
2018/10/12	1	71.10	0	0.00	72.00	1	2,856	0.04%
2018/09/18	0	0.00	1	73.90	74.30	-1	3,006	-0.03%
2018/09/17	0	0.00	3	73.30	73.90	-3	3,026	-0.10%
2018/08/22	2	71.95	0	0.00	71.80	2	3,498	0.06%
2018/08/21	2	71.30	0	0.00	71.40	2	3,419	0.06%
2018/08/16	1	69.90	0	0.00	70.20	1	3,353	0.03%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/07/30	2	72.50	0	0.00	72.70	2	3,842	0.05%
2018/07/18	1	73.40	0	0.00	73.90	1	4,100	0.02%
2018/07/11	1	74.80	0	0.00	75.30	1	4,047	0.02%
2018/07/09	0	0.00	1	79.10	79.10	-1	3,950	-0.03%
2018/04/03	0	0.00	1	77.10	76.80	-1	3,315	-0.03%
2018/04/02	0	0.00	1	78.20	77.40	-1	3,321	-0.03%
2018/03/29	0	0.00	1	76.70	77.00	-1	3,331	-0.03%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/09	0	0.00	1	75.00	73.80	-1	3,441	-0.03%
2018/02/26	1	73.30	0	0.00	73.70	1	3,403	0.03%
2018/02/23	0	0.00	1	73.50	73.80	-1	3,380	-0.03%
2018/02/02	1	75.60	0	0.00	75.90	1	3,248	0.03%
2018/01/08	1	75.30	14	75.91	76.20	-13	3,275	-0.40%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%