加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2210
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    878張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
祥碩 (5269)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.12220.0000.002210.000.19470.01%
2024/06/1442192.5052194.952210.00-1944-0.11%
2024/06/0600.0012035.002025.00-1926-0.11%
2024/06/0511990.0000.001995.0019300.11%
2024/06/0312100.0012095.002065.0009450.00%
2024/05/2912175.0012185.002085.0009380.00%
2024/05/2832081.6742088.752125.00-1915-0.11%
2024/05/2712025.0000.001960.0019060.11%
2024/05/2411970.0021972.601960.00-1925-0.11%
2024/05/2301860.0011865.001900.00-1922-0.11%
2024/05/2201870.0000.001870.0009430.00%
2024/05/2111875.0011885.001870.0009600.00%
2024/05/1621942.5011990.001950.0011,0380.10%
2024/05/1521975.0021990.001925.0001,0530.00%
2024/05/1451943.0031928.711970.0021,0630.19%
2024/05/1301841.6700.001830.0001,0540.00%
2024/05/1011840.0031871.671860.00-21,071-0.19%
2024/05/0921884.5611835.031820.0011,0840.09%
2024/05/0821887.5021902.481910.0001,0890.00%
2024/05/0711859.5411870.001840.0001,1010.00%
2024/05/0611915.0011930.001905.0001,0910.00%
2024/05/0342058.7532063.342035.0011,0990.09%
2024/05/0211990.0012000.001980.0001,1050.00%
2024/04/2600.0001925.001905.0001,1900.00%
2024/04/2411930.0011940.001960.0001,1800.00%
2024/04/2201860.0000.001815.0001,1840.00%
2024/04/1901960.0000.001920.0001,1940.00%
2024/04/1702096.6700.002070.0001,2050.00%
2024/04/1602120.0000.002090.0001,2170.00%
2024/04/1502223.3302210.002195.0001,2280.00%
2024/04/1222240.0012290.002245.0011,2360.08%
2024/04/1002300.0000.002315.0001,2530.00%
2024/04/0902397.5000.002390.0001,2600.00%
2024/04/0802541.5800.002515.0001,2540.00%
2024/04/0300.0002530.002550.0001,2510.00%
2024/04/0200.0002525.002535.0001,2550.00%
2024/03/2912419.291.12436.292395.0001,2530.00%
2024/03/2812280.0012295.002310.0001,2360.00%
2024/03/2202188.3300.002190.0001,1990.00%
2024/03/2102200.0000.002195.0001,2020.00%
2024/03/1302250.6700.002210.0001,2880.00%
2024/03/1200.0002370.002290.0001,3040.00%
2024/03/0702260.0000.002255.0001,2940.00%
2024/03/0602375.0000.002365.0001,3120.00%
2024/03/0500.0002410.002425.0001,3190.00%
2024/03/0400.0012285.592390.00-11,333-0.08%
2024/03/0112350.0012390.002375.0001,3340.00%
2024/02/2912355.0000.002355.0011,3300.08%
2024/02/2702255.0002330.002250.0001,3270.00%
2024/02/2602245.0000.002250.0001,3130.00%
2024/02/2322230.1222247.562280.0001,3140.00%
2024/02/2212120.0022144.992165.00-11,296-0.08%
2024/02/2112085.0012080.002065.0001,2860.00%
2024/02/2042085.0032098.392140.0011,2870.08%
2024/02/1921947.5031981.722005.00-11,260-0.08%
2024/02/1611914.5711925.001885.0001,2460.00%
2024/02/1500.0011964.881985.00-11,257-0.08%
2024/02/0511869.8011880.001875.0001,2570.00%
2024/02/0221942.5031981.651940.00-11,257-0.08%
2024/02/0111915.0011924.951940.0001,2670.00%
2024/01/3111854.8511865.451860.0001,2550.00%
2024/01/3000.0011866.111895.00-11,254-0.08%
2024/01/2921837.5011845.001835.0011,2540.08%
2024/01/2601808.0000.001810.0001,2730.00%
2024/01/2501825.0000.001820.0001,2750.00%
2024/01/2411864.4411875.001825.0001,2750.00%
2024/01/2341918.7531920.001895.0011,2810.08%
2024/01/2221865.0421875.001925.0001,2800.00%
2024/01/1911955.0000.001920.0011,2490.08%
2024/01/1621895.0021905.001865.0001,3110.00%
2024/01/1551905.0061893.331955.00-11,314-0.08%
2024/01/1211839.9900.001840.0011,3250.08%
2024/01/1111900.0000.001910.0011,3230.08%
2024/01/1011875.0011894.981910.0001,3180.00%
2024/01/0911855.0031861.671860.00-21,309-0.15%
2024/01/0800.0001755.001775.0001,2980.00%
2024/01/0511705.0011715.001730.0001,2980.00%
2024/01/0401653.3300.001650.0001,2820.00%
2024/01/0221755.0000.001745.0021,2870.16%
2023/12/2600.0001780.001785.0001,3490.00%
2023/12/2200.0001720.001740.0001,3440.00%
2023/12/2100.0011685.001680.00-11,334-0.07%
2023/12/1511635.0011650.001635.0001,3920.00%
2023/12/1421720.0021750.001685.0001,4090.00%
2023/12/1331651.6721632.961725.0011,4260.07%
2023/12/1200.0011590.201590.00-11,424-0.07%
2023/12/0800.0001576.671570.0001,4320.00%
2023/12/0600.0001485.001470.0001,3920.00%
2023/12/0501445.0000.001435.0001,3940.00%
2023/12/0401480.0000.001470.0001,3940.00%
2023/12/0100.0001515.001515.0001,3830.00%
2023/11/3001440.0000.001440.0001,3640.00%
2023/11/2900.0011515.001455.00-11,355-0.07%
2023/11/2811490.0000.001490.0011,3420.07%
2023/11/2211490.0011500.001495.0001,3460.00%
2023/11/2111505.0011490.001495.0001,3410.00%
2023/11/2000.0011535.001490.00-11,337-0.07%
2023/11/1731550.0021572.501525.0011,3250.08%
2023/11/1600.0001510.001550.0001,3140.00%
2023/11/1531546.6721542.501500.0011,3010.08%
2023/11/1431520.0051519.001540.00-21,279-0.16%
2023/11/1300.0001445.001445.0001,2460.00%
2023/11/0911369.9511380.221360.0001,2180.00%
2023/11/0811330.0011340.321370.0001,1910.00%
2023/11/0301247.5011240.001235.00-11,179-0.08%
2023/11/0211330.0011340.001315.0001,1550.00%
2023/11/0111315.0011305.001310.0001,1370.00%
2023/10/3131361.6741331.251315.00-11,125-0.09%
2023/10/3041355.0021325.001345.0021,1100.18%
2023/10/2611274.5611300.001240.0001,0710.00%
2023/10/2511365.001.11390.331325.00-0.11,055-0.01%
2023/10/2311200.0011210.001210.0001,0100.00%
2023/10/2000.0021245.001265.00-21,006-0.20%
2023/10/1911180.0011190.001230.0009840.00%
2023/10/1700.0001240.001200.0009920.00%
2023/10/1621207.5001200.001200.0021,0090.20%
2023/10/0600.0001245.001250.0009750.00%
2023/10/0511285.0021282.501290.00-1977-0.10%
2023/10/0400.0001207.501235.0009480.00%
2023/10/0300.0011175.001165.00-1924-0.11%
2023/10/0201145.0001140.001135.0009120.00%
2023/09/2811160.0011170.001155.0008990.00%
2023/09/2700.0011170.001170.00-1898-0.11%
2023/09/2621179.9311194.991160.0018980.11%
2023/09/2511170.3311180.001200.0008920.00%
2023/09/2000.0001190.001165.0008510.00%
2023/09/1921249.8800.001235.0028510.24%
2023/09/1831256.6561259.221265.00-3834-0.36%
2023/09/1511215.0031215.001200.00-2801-0.25%
2023/09/1401095.0001090.001105.0007700.00%
2023/09/1300.0001045.001045.0007570.00%
2023/09/1211010.0011014.991005.0007510.00%
2023/09/1111025.0011005.001005.0007580.00%
2023/09/0811015.0611030.001035.0007560.00%
2023/09/0700.0001028.231030.0007600.00%
2023/09/0531008.3551020.001030.00-2753-0.27%
2023/09/011995.011999.99981.0007470.00%
2023/08/310979.200983.00983.0007430.00%
2023/08/301995.001995.00965.0007380.00%
2023/08/293970.332962.53968.0017310.14%
2023/08/2800.000925.00934.0007130.00%
2023/08/250885.0000.00870.0007150.00%
2023/08/220897.0000.00896.0007550.00%
2023/08/210900.4000.00905.0007650.00%
2023/08/1800.000903.00900.0007720.00%
2023/08/1500.001866.00872.00-1809-0.12%
2023/08/140841.0000.00850.0008190.00%
2023/08/111845.0500.00848.0018340.12%
2023/08/080947.0000.00942.0008630.00%
2023/08/020957.0000.00953.0008740.00%
2023/08/010973.0000.00957.0008700.00%
2023/07/3100.0011004.56983.00-1878-0.12%
2023/07/2700.003965.04965.00-3873-0.34%
2023/07/260944.6100.00930.0008700.00%
2023/07/2511013.9200.00990.0018590.12%
2023/07/211991.0000.00967.0018520.12%
2023/07/200988.0000.00985.0008500.00%
2023/07/1900.0001080.001035.0008430.00%
2023/07/170991.5000.00995.0008350.00%
2023/06/2801040.0000.001025.0009030.00%
2023/06/2701060.0000.001020.0009010.00%
2023/06/2601095.0000.001090.0008850.00%
2023/06/2011185.0000.001170.0018920.11%
2023/06/1921194.9811180.001180.0018980.11%
2023/06/1601220.0000.001215.0009090.00%
2023/06/1400.0011240.001245.00-1954-0.10%
2023/06/0801155.0000.001140.0001,0220.00%
2023/06/0611155.0011170.001170.0001,0930.00%
2023/06/0501165.0011185.001160.00-11,097-0.09%
2023/06/0200.0011180.001180.00-11,097-0.09%
2023/06/0121172.5000.001155.0021,0980.18%
2023/05/3111170.0000.001175.0011,1030.09%
2023/05/3051208.0000.001170.0051,0910.46%
2023/05/2911325.0031296.671300.00-21,073-0.19%
2023/05/2621245.0011249.991245.0011,0710.09%
2023/05/2521270.0011285.001225.0011,0880.09%
2023/05/2411225.0011265.001245.0001,0920.00%
2023/05/2321277.5121292.501280.0001,1120.00%
2023/05/2221230.002.21224.551250.00-0.21,107-0.02%
2023/05/192.21225.9111235.001230.001.21,1000.11%
2023/05/1801200.0000.001180.0001,0900.00%
2023/05/1711195.0000.001175.0011,0800.09%
2023/05/1611205.0021217.501200.00-11,071-0.09%
2023/05/1511165.0011160.001160.0001,0680.00%
2023/05/1221150.0021145.001170.0001,0630.00%
2023/05/0811135.0000.001125.0011,0540.09%
2023/05/0311120.0011130.001110.0001,0910.00%
2023/04/1900.0001250.001240.0001,1450.00%
2023/04/1400.0011335.001335.00-11,169-0.09%
2023/04/1211320.0000.001310.0011,1570.09%
2023/04/1111300.0411310.201330.0001,1480.00%
2023/04/1011210.0001210.001210.0011,1360.09%
2023/04/0711135.0011175.001175.0001,1250.00%
2023/04/0611095.0011105.001125.0001,1130.00%
2023/03/3000.0001150.001145.0001,0950.00%
2023/03/2901112.5000.001125.0001,0970.00%
2023/03/2800.0001160.001155.0001,0940.00%
2023/03/2700.0001195.001190.0001,0890.00%
2023/03/2411220.0011225.001210.0001,0980.00%
2023/03/2201200.0001192.501195.0001,0910.00%
2023/03/2000.0001246.671260.0001,0710.00%
2023/03/1701245.0011195.051265.00-11,060-0.09%
2023/03/1621149.9731138.431165.00-11,025-0.10%
2023/03/1551133.0041151.251095.0011,0110.10%
2023/03/1411090.0011105.001090.0001,0140.00%
2023/03/1321072.5021082.231095.0001,0150.00%
2023/03/1021110.0021082.501095.0001,0090.00%
2023/03/0900.001.11021.191045.00-1.1996-0.11%
2023/03/080944.0000.00951.0001,0120.00%
2023/03/0700.001961.00961.00-11,016-0.10%
2023/03/011997.002969.50996.00-11,041-0.10%
2023/02/2311025.0001010.001015.0011,0460.09%
2023/02/212995.000993.001005.0021,0740.18%
2023/02/1700.003904.00903.00-31,100-0.27%
2023/02/161920.0000.00920.0011,1280.09%
2023/02/150888.5000.00892.0001,1610.00%
2023/02/141925.6000.00892.0011,1950.09%
2023/02/130919.600942.00902.0001,2040.00%
2023/02/102947.003977.00948.00-11,213-0.08%
2023/02/0900.000990.00994.0001,2120.00%
2023/02/080998.000999.001010.0001,2100.00%
2023/02/070945.0000.00949.0001,2000.00%
2023/02/061921.000919.67917.0011,2040.08%
2023/02/0300.000959.00964.0001,2020.00%
2023/02/020931.002928.50961.00-21,193-0.17%
2023/02/010907.000904.71908.0001,1880.00%
2023/01/313877.691890.00893.0021,1850.17%
2023/01/303873.333881.73888.0001,1760.00%
2023/01/170806.001806.98808.00-11,174-0.09%
2023/01/161796.030803.85810.0011,1750.08%
2023/01/1300.000775.33777.0001,1690.00%
2023/01/1200.000808.00792.0001,1660.00%
2023/01/111788.030801.00805.0011,1570.09%
2023/01/101786.010797.25799.0011,1570.09%
2023/01/090793.201.1783.70785.00-1.11,149-0.10%
2023/01/060762.000765.00771.0001,1360.00%
2023/01/051763.0000.00754.0011,1300.09%
2023/01/030699.000708.00714.0001,1040.00%
2022/12/300680.0000.00670.0001,1100.00%
2022/12/290684.000679.00681.0001,1150.00%
2022/12/220721.5000.00716.0001,1490.00%
2022/12/210707.5000.00704.0001,1500.00%
2022/12/160698.0000.00717.0001,1590.00%
2022/12/140719.0000.00723.0001,1590.00%
2022/12/120708.0000.00711.0001,1700.00%
2022/12/090725.0000.00713.0001,1670.00%
2022/12/080.1708.9900.00704.000.11,1630.01%
2022/12/0700.001722.97706.00-11,162-0.09%
2022/12/060747.730744.00733.0001,1520.00%
2022/12/0500.000777.00773.0001,1290.00%
2022/12/010788.330778.14770.0001,0990.00%
2022/11/250754.632754.00751.00-21,018-0.20%
2022/11/2400.002747.46749.00-21,010-0.20%
2022/11/220734.6700.00732.0001,0120.00%
2022/11/213749.673757.00738.0001,0140.00%
2022/11/184743.0000.00741.0041,0020.40%
2022/11/1700.001742.00734.00-1961-0.10%
2022/11/162727.504727.25738.00-2937-0.21%
2022/11/153726.3300.00732.0039190.33%
2022/11/1400.000713.00713.0008800.00%
2022/11/071627.0000.00621.0018070.12%
2022/11/040596.0000.00599.0008050.00%
2022/10/250574.0000.00555.0007580.00%
2022/10/210589.0000.00579.0007580.00%
2022/10/170619.0000.00633.0007290.00%
2022/09/260675.0000.00670.0007080.00%
2022/09/230711.5000.00706.0007060.00%
2022/09/200764.0000.00757.0006960.00%
2022/09/150830.3300.00821.0007060.00%
2022/09/120853.0000.00851.0007180.00%
2022/09/0500.001840.00840.00-1728-0.14%
2022/09/020884.0000.00872.0007260.00%
2022/08/300926.6700.00918.0007240.00%
2022/08/290965.2200.00962.0007120.00%
2022/08/2611000.0000.00990.0017120.14%
2022/08/2300.002964.00967.00-2723-0.28%
2022/08/1800.000975.00978.0007320.00%
2022/08/151966.000971.00977.0017200.14%
2022/08/120920.0000.00913.0007050.00%
2022/08/110916.0000.00909.0006910.00%
2022/08/101923.921950.00908.0006980.00%
2022/08/020973.0000.00971.0007390.00%
2022/08/010980.5000.00993.0007490.00%
2022/07/2801015.0000.00994.0007670.00%
2022/07/2711030.0000.001030.0017720.13%
2022/07/1900.0011060.001040.00-1806-0.12%
2022/07/1811050.0000.001070.0018100.12%
2022/07/1500.0001035.001030.0008080.00%
2022/07/1300.000990.00993.0007960.00%
2022/07/120922.6700.00911.0007810.00%
2022/07/060999.0000.00985.0007800.00%
2022/07/050.11095.0000.001045.000.17800.01%
2022/07/0401050.0000.001045.0007740.00%
2022/07/0101086.0000.001035.0007660.00%
2022/06/3001120.0000.001115.0007580.00%
2022/06/2901145.0000.001145.0007580.00%
2022/06/2701235.0000.001205.0007500.00%
2022/06/2001235.0000.001200.0007180.00%
2022/06/1701245.0000.001265.0007120.00%
2022/06/1401300.0000.001300.0007110.00%
2022/06/0900.0001445.001435.0007000.00%
2022/06/0821447.5021455.001435.0007030.00%
2022/06/0700.0001410.001405.0006990.00%
2022/05/2301325.0000.001320.0006680.00%
2022/05/1600.0001295.001300.0006450.00%
2022/05/1301281.6700.001245.0006420.00%
2022/05/1000.0001345.001360.0006480.00%
2022/05/0901285.0000.001300.0006450.00%
2022/05/0601340.0000.001360.0006350.00%
2022/05/0501395.0001490.001395.0006240.00%
2022/05/0301430.0000.001440.0005980.00%
2022/04/2800.0001395.001400.0005990.00%
2022/04/2701325.0000.001350.0005980.00%
2022/04/2601435.0000.001400.0005860.00%
2022/04/2501460.0000.001450.0005760.00%
2022/04/2000.0001605.001580.0005610.00%
2022/04/1501523.3300.001480.0005600.01%
2022/04/1401630.0000.001605.0005530.00%
2022/04/1301615.0000.001685.0005500.00%
2022/03/2500.0001945.001945.0005450.00%
2022/03/1700.0001850.001845.0005540.00%
2022/03/1501735.0000.001735.0005500.00%
2022/03/1000.0001775.001760.000561-0.01%
2022/03/0701680.0000.001655.0005660.00%
2022/03/0400.0001790.001780.0005730.00%
2022/03/0300.0001850.001900.0005690.00%
2022/02/1101770.0000.001780.0006390.00%
2022/01/2000.000.31644.411585.00-0.3628-0.04%
2022/01/130.11555.0000.001550.000.16630.01%
2022/01/060.11571.2300.001555.000.17220.01%
2022/01/050.11613.5100.001595.000.17240.01%
2022/01/0401746.8800.001725.0007300.01%
2021/12/2400.000.11815.001795.00-0.1815-0.01%
2021/12/200.11762.2100.001745.000.18640.01%
2021/12/1701815.0000.001815.0008710.00%
2021/12/1600.0001855.001875.0008800.00%
2021/12/1501790.0000.001805.0008840.00%
2021/12/1401805.0000.001785.0008970.00%
2021/12/0901865.0000.001865.0009130.00%
2021/12/0801870.0000.001865.0009180.00%
2021/12/0711970.0011985.001900.0009220.00%
2021/12/0300.0002000.002000.0009290.00%
2021/11/1500.0001750.001755.0009360.00%
2021/11/1111654.8811645.001645.0009380.00%
2021/11/1011785.0011765.001785.0009260.00%
2021/11/0300.0001650.001640.0009370.00%
2021/10/2601660.0000.001665.0009590.00%
2021/10/1301470.0000.001480.0009260.00%
2021/09/1600.0001970.001960.0008590.00%
2021/09/1300.0002150.002130.0008410.00%
2021/09/1012340.0012340.002365.0008300.00%
2021/09/0700.0002170.002165.0008040.00%
2021/08/1101840.0000.001835.0008540.00%
2021/08/0412155.0000.002100.0019540.10%
2021/08/0300.0012195.002205.00-1954-0.10%
2021/07/2900.000.12105.002105.00-0.1931-0.01%
2021/07/2011875.0011879.271860.0001,0010.00%
2021/07/1411745.0011775.151820.0001,0060.00%
2021/07/1300.0001720.001740.0009890.00%
2021/07/1200.000.11585.001585.00-0.1952-0.01%
2021/07/0601455.0000.001455.0009950.00%
2021/06/2201415.0000.001415.0009790.00%
2021/06/1511545.0011545.001550.0009960.00%
2021/06/1111520.001.11532.811500.00-0.1998-0.01%
2021/06/0701390.0000.001395.0001,0100.00%
2021/06/0201402.2200.001395.0001,0230.00%
2021/05/2800.000.31490.001440.00-0.31,011-0.03%
2021/05/2700.0001410.001455.0009940.00%
2021/05/2500.0011305.001355.00-1987-0.10%
2021/05/2111285.0011285.001280.0001,0040.00%
2021/05/1801275.0000.001285.0001,0070.00%
2021/04/2801210.0000.001240.0009320.00%
2021/04/2311120.0000.001090.0018880.11%
2021/04/2101140.0000.001130.0008820.00%
2021/04/1901210.0000.001190.0008730.01%
2021/04/090.11355.4600.001345.000.18560.01%
2021/04/0701495.0000.001490.0008580.00%
2021/04/0601500.0000.001500.0008620.00%
2021/04/010.11483.1800.001480.000.18670.01%
2021/03/290.11505.0000.001505.000.18690.01%
2021/03/2301500.0000.001505.0008860.00%
2021/03/2201500.0000.001495.0009050.00%
2021/03/190.11493.9000.001465.000.19060.01%
2021/03/1701575.0000.001560.0009060.00%
2021/03/1201542.5000.001535.0009180.00%
2021/03/1001615.0000.001620.0009010.00%
2021/03/0901620.0000.001595.0009030.00%
2021/03/0501680.0000.001675.0009060.00%
2021/03/0200.0001755.001685.0009340.00%
2021/02/2401685.0000.001665.0009440.00%
2020/12/2300.0011615.001595.00-11,115-0.09%
2020/12/1711710.0000.001695.0011,1780.08%
2020/12/0700.0001710.001705.0001,2190.00%
2020/11/2700.0021615.001620.00-21,305-0.15%
2020/11/1021525.0000.001525.0021,3270.15%
2020/11/0600.0021615.071620.00-21,305-0.16%
2020/11/0321455.0000.001440.0021,2750.16%
2020/10/0701500.0000.001500.0001,2530.00%
2020/09/2901410.0000.001395.0001,2600.00%
2020/09/2301555.0000.001555.0001,2380.00%
2020/09/1421505.0021475.001470.0001,2520.00%
2020/09/1111475.0011485.001485.0001,2480.00%
2020/09/0701380.0000.001375.0001,1750.00%
2020/09/0100.0011665.001665.00-11,135-0.09%
2020/08/3101765.0000.001765.0001,1140.00%
2020/08/2811760.0011770.001760.0001,0690.00%
2020/08/2721772.4921787.501740.0001,0630.00%
2020/08/2401765.0000.001765.0001,0620.00%
2020/08/1421785.0021800.001845.0001,0450.00%
2020/08/0621960.0021935.001960.0001,1060.00%
2020/07/2421722.5021732.501720.0001,1760.00%
2020/07/2311740.0011755.001810.0001,1780.00%
2020/07/2221745.0021755.001685.0001,1740.00%
2020/06/2901455.0000.001455.0001,2790.00%
2020/06/1000.0001280.001280.0001,4250.00%
2020/06/0900.0001165.001165.0001,4430.00%
2020/06/0201090.0000.001090.0001,5670.00%
2020/05/2911145.0000.001135.0011,5750.06%
2020/05/2800.0011160.001170.00-11,595-0.06%
2020/05/2711110.0000.001115.0011,5890.06%
2020/05/2500.0011145.001170.00-11,592-0.06%
2020/05/1911095.0000.001105.0011,5970.06%
2020/05/1100.000.3890.00918.00-0.31,553-0.02%
2020/05/071858.001848.00846.0001,5450.00%
2020/04/301869.002851.00838.00-11,567-0.06%
2020/04/291858.0000.00876.0011,5410.06%
2020/04/2800.000840.00831.0001,5300.00%
2020/04/210734.0000.00736.0001,5380.00%
2020/04/160.3750.0000.00730.000.31,5080.02%
2020/04/1000.001760.00779.00-11,430-0.07%
2020/04/091802.0000.00778.0011,4230.07%
2020/04/070786.0000.00786.0001,4170.00%
2020/04/0100.000847.00788.0001,3890.00%
2020/03/3100.001779.00770.00-11,375-0.07%
2020/03/301783.0000.00802.0011,3390.07%
2020/03/250701.0000.00701.0001,2580.00%
2020/03/171687.001679.00672.0001,1180.00%
2020/02/102914.502905.00900.0007360.00%
2020/01/161769.001756.00769.0005840.00%
2019/12/3000.001649.00650.00-1571-0.17%
2019/12/201617.0000.00608.0016260.16%
2019/12/0200.000.1601.00601.00-0.1684-0.01%
2019/11/2700.000.1581.00581.00-0.1663-0.01%
2019/11/0600.001507.00507.00-1742-0.13%
2019/11/041503.001506.00503.0007440.00%
2019/10/291511.0000.00502.0017480.13%
2019/10/251496.501500.00500.0007440.00%
2019/10/162519.502520.50522.0007550.00%
2019/10/071504.001508.00508.0008000.00%
2019/09/190.1464.0000.00464.000.18540.01%
2019/09/0200.001507.00509.00-1983-0.10%
2019/08/271495.0000.00489.0019940.10%
2019/08/221582.002551.00551.00-11,040-0.10%
2019/08/211583.001570.00570.0001,0350.00%
2019/08/201591.0000.00570.0011,0340.10%
2019/08/121570.001580.00566.0001,0520.00%
2019/08/051536.001531.00535.0001,0300.00%
2019/08/0200.000.1550.00530.00-0.11,031-0.01%
2019/07/111520.001536.00520.0009650.00%
2019/07/090493.5000.00490.0009360.00%
2019/06/270486.0000.00486.0009190.00%
2019/06/100.1487.0000.00491.000.18130.01%
2019/05/2400.000515.00486.000775-0.01%
2019/05/221476.001470.15473.000781-0.01%
2019/05/210454.0000.00454.0007820.01%
2019/05/1300.000.1503.00501.00-0.1820-0.01%
2019/04/220.1565.0000.00566.000.19720.01%
2019/03/290565.0000.00565.0009680.00%
2019/02/260.1570.0000.00566.000.19650.01%
2019/02/2100.001600.00610.00-1993-0.10%
2019/01/3000.001574.00598.00-11,175-0.09%
2019/01/291574.0000.00553.0011,1770.08%
2019/01/281572.001573.00566.0001,1760.00%
2019/01/251590.001599.00589.0001,1900.00%
2019/01/211558.0000.00555.0011,2430.08%
2019/01/1700.001544.00541.00-11,296-0.08%
2019/01/161556.001549.00556.0001,3230.00%
2019/01/030466.0000.00469.0001,4320.00%
2018/12/131491.0000.00484.0011,5750.06%
2018/11/2800.001484.00480.00-11,567-0.06%
2018/11/271475.001468.00484.0001,5730.00%
2018/11/261471.001475.00475.0001,5670.00%
2018/11/191460.5000.00479.5011,5150.07%
2018/11/152447.752442.50448.0001,4640.00%
2018/11/141450.502430.50441.00-11,445-0.07%
2018/11/131408.002431.00443.50-11,408-0.07%
2018/11/122436.001448.50426.0011,3430.07%
2018/11/061474.501.1472.72467.00-0.11,2280.00%
2018/11/016462.336461.75464.0001,1610.00%
2018/10/311416.0000.00427.5011,1330.09%
2018/10/290384.001361.50386.00-11,093-0.09%
2018/10/261388.001392.00386.0001,0590.00%
2018/10/250412.0000.00412.0001,0220.00%
2018/10/2400.000462.00457.5001,0040.00%
2018/10/229446.339445.56451.0009800.00%
2018/10/191422.5000.00471.5019600.10%
2018/10/1800.001432.50429.00-1938-0.11%
2018/10/151440.001432.50440.0008910.00%
2018/10/121418.0000.00448.0018760.11%
2018/10/0800.001418.00421.50-1849-0.12%
2018/10/021495.001499.00506.0007830.00%
2018/09/201502.001490.00499.0007550.00%
2018/09/191514.001509.00514.0007450.00%
2018/08/101497.5000.00494.0016840.15%
2018/08/080470.0000.00470.0006750.01%
2018/07/2700.001501.17507.00-1644-0.16%
2018/07/201504.0000.00492.0016150.16%
2018/07/1800.001488.50503.00-1603-0.17%
2018/06/2800.001442.00445.00-1524-0.19%
2018/06/221459.0000.00458.0015000.20%
2018/06/211458.0000.00455.0014990.20%
2018/06/1200.000.1417.00417.00-0.1483-0.01%
2018/05/3100.000.1370.00375.00-0.1440-0.02%
2018/05/160.1316.0000.00318.000.14610.01%
2018/05/140.1326.0000.00326.000.14770.01%
2018/03/2900.000369.50369.500467-0.01%
2018/03/060.1332.0000.00334.500.15030.01%
2018/01/0800.002357.50358.00-2783-0.26%
2018/01/051366.0000.00364.0017910.13%
2018/01/041374.5000.00374.0017870.13%
祥碩 相關文章