數字 (5287)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股▲2.01%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	185.00	0	0.00	183.50	0.1	42	0.20%
2024/12/05	0	185.00	0	0.00	184.00	0	43	0.10%
2024/11/08	0.2	185.00	0	0.00	184.50	0.2	65	0.31%
2024/11/06	0.1	185.00	0	0.00	185.50	0.1	65	0.15%
2024/10/30	0.1	186.00	0	0.00	185.50	0.1	71	0.10%
2024/10/04	0.1	186.50	0	0.00	186.00	0.1	76	0.13%
2024/09/30	0.1	188.00	0	0.00	186.00	0.1	76	0.09%
2024/09/20	0.2	183.00	0	0.00	183.00	0.2	71	0.21%
2024/08/15	0.4	198.00	0	0.00	197.00	0.4	51	0.68%
2024/06/24	0	0.00	0.5	200.90	201.00	-0.5	50	-0.99%
2024/04/29	0.1	201.50	0	0.00	200.50	0.1	66	0.15%
2024/04/26	0.2	201.00	0	0.00	200.00	0.2	66	0.30%
2024/04/19	0.1	201.00	0	0.00	200.00	0.1	60	0.17%
2024/04/16	0.1	203.50	0	0.00	200.50	0.1	60	0.08%
2024/03/08	0.1	205.50	0	0.00	203.50	0.1	47	0.21%
2024/02/29	0	0.00	5	205.00	205.00	-5	45	-11.07%
2024/02/23	0	0.00	5.3	203.51	203.00	-5.3	42	-12.38%
2024/02/22	0	0.00	0.2	204.50	204.00	-0.2	44	-0.45%
2024/02/19	0	205.00	5	204.00	206.50	-5	50	-9.86%
2024/02/16	0	0.00	10	204.00	204.00	-10	52	-18.96%
2024/01/12	0.4	203.50	0	0.00	204.00	0.4	82	0.48%
2024/01/05	0	0.00	0.3	200.50	200.50	-0.3	80	-0.37%
2024/01/02	0	0.00	0.2	199.50	199.00	-0.2	79	-0.25%
2023/12/25	6	198.50	0	0.00	198.00	6	79	7.58%
2023/12/14	0.5	199.30	0	0.00	199.50	0.5	78	0.64%
2023/12/13	0	0.00	0.4	198.00	199.00	-0.4	77	-0.52%
2023/12/11	0	0.00	0.5	198.50	199.00	-0.5	75	-0.66%
2023/12/06	0.5	199.50	0	0.00	198.50	0.5	75	0.66%
2023/12/04	0.5	199.50	2.1	199.34	199.00	-1.6	75	-2.11%
2023/11/21	0	0.00	5	195.70	197.00	-5	79	-6.30%
2023/11/17	2	197.00	0	0.00	196.00	2	77	2.59%
2023/11/10	0	0.00	2	193.50	193.00	-2	64	-3.10%
2023/11/08	0	0.00	2	194.00	193.50	-2	63	-3.13%
2023/11/03	0	0.00	3	196.00	196.00	-3	53	-5.57%
2023/10/25	0.2	200.00	0	0.00	199.50	0.2	47	0.42%
2023/10/04	2	201.50	0	0.00	202.50	2	48	4.12%
2023/09/25	0	0.00	0.2	204.50	202.50	-0.2	51	-0.29%
2023/09/21	0.5	203.50	0	0.00	203.00	0.5	51	0.87%
2023/09/20	1	204.40	0	0.00	203.00	1	52	1.91%
2023/09/19	0	0.00	0.3	202.50	201.50	-0.3	52	-0.57%
2023/09/15	0	0.00	5	202.50	203.00	-5	54	-9.21%
2023/08/17	1	224.50	0	0.00	222.50	1	45	2.18%
2023/08/16	8.4	219.22	0	0.00	223.00	8.4	45	18.48%
2023/08/15	5.6	217.16	0	0.00	218.50	5.6	43	12.80%
2023/08/11	4	209.50	0	0.00	208.00	4	38	10.27%
2023/08/07	1	206.00	0	0.00	207.00	1	38	2.62%
2023/07/31	0	0.00	4	205.50	205.00	-4	39	-10.23%
2023/07/25	14	206.29	0	0.00	205.50	14	38	36.29%
2023/05/10	0	0.00	0.1	209.25	209.00	-0.1	41	-0.24%
2023/05/09	0	0.00	0.3	208.00	211.50	-0.3	41	-0.60%
2023/04/12	0	0.00	0.2	210.00	210.00	-0.2	36	-0.41%
2023/04/11	0	0.00	25	208.44	208.50	-25	35	-70.62%
2023/04/10	2	209.00	0	0.00	210.00	2	34	5.84%
2023/04/07	3	207.00	0	0.00	206.00	3	32	9.10%
2023/03/30	5	201.00	0	0.00	202.50	5	29	16.76%
2023/03/29	15	200.93	0	0.00	200.00	15	30	48.97%
2023/03/02	0.4	196.00	0	0.00	195.00	0.4	31	1.26%
2023/02/22	0	193.00	0	0.00	193.00	0	31	0.03%
2023/01/11	0.1	193.00	0	0.00	192.50	0.1	28	0.17%
2022/12/21	0	0.00	0.1	191.00	191.00	-0.1	31	-0.32%
2022/12/19	0	0.00	0.1	187.50	190.00	-0.1	31	-0.32%
2022/11/17	0.2	183.00	0	0.00	182.50	0.2	37	0.40%
2022/09/23	0.1	186.72	0	0.00	186.50	0.1	36	0.27%
2022/09/13	0	0.00	0.2	193.50	193.00	-0.2	32	-0.61%
2022/07/05	0.1	196.00	0	0.00	195.00	0.1	27	0.36%
2022/06/24	0.1	199.50	0	0.00	198.50	0.1	30	0.16%
2022/06/16	0.1	204.50	0	0.00	203.50	0.1	39	0.25%
2022/06/15	0.2	205.33	0	0.00	203.50	0.2	40	0.37%
2022/05/30	0.1	206.00	0	0.00	206.00	0.1	45	0.22%
2022/05/06	0	0.00	0.1	209.50	206.00	-0.1	48	-0.20%
2022/05/05	0.1	210.50	0	0.00	210.00	0.1	48	0.20%
2022/04/20	0.1	217.00	0	0.00	216.50	0.1	55	0.15%
2022/03/30	0	0.00	0.2	227.00	226.50	-0.2	72	-0.27%
2022/03/28	0	0.00	0.2	229.00	227.50	-0.2	72	-0.25%
2022/03/25	0.4	228.51	0	0.00	228.50	0.4	71	0.53%
2022/03/24	0.2	223.00	0	0.00	223.00	0.2	69	0.32%
2022/02/25	0	0.00	0.2	230.00	228.00	-0.2	75	-0.24%
2022/02/21	0.1	234.00	0	0.00	233.50	0.1	76	0.15%
2022/01/26	0.1	229.50	0	0.00	227.50	0.1	78	0.13%
2022/01/19	0	0.00	0.2	236.03	234.00	-0.2	74	-0.27%
2022/01/18	0	0.00	0.2	236.50	235.00	-0.2	74	-0.27%
2022/01/14	0.2	235.00	0	0.00	235.00	0.2	73	0.27%
2022/01/12	0.2	238.00	0	0.00	236.50	0.2	71	0.28%
2022/01/11	0	0.00	1.3	238.46	238.50	-1.3	70	-1.84%
2022/01/05	0.1	244.00	0	0.00	242.50	0.1	68	0.15%
2022/01/04	2.2	238.91	2	242.50	245.50	0.2	68	0.29%
2021/12/13	1	267.00	0	0.00	266.50	1	52	1.92%
2021/09/14	0	0.00	1	265.00	263.00	-1	77	-1.29%
2021/09/10	1	259.00	0	0.00	259.50	1	72	1.38%
2021/08/31	0	0.00	1	260.00	259.00	-1	66	-1.51%
2021/08/10	0	0.00	2	247.75	249.00	-2	60	-3.31%
2021/08/06	1	252.50	0	0.00	252.50	1	65	1.52%
2021/08/02	2	250.50	0	0.00	252.50	2	66	2.99%
2021/05/12	0	0.00	0.1	230.50	227.50	-0.1	66	-0.15%
2021/04/23	0.2	241.50	0	0.00	241.00	0.2	59	0.34%
2021/04/08	0	0.00	0.1	262.00	247.00	-0.1	59	-0.10%
2021/03/24	0.1	241.50	0	0.00	240.50	0.1	55	0.11%
2021/02/18	0	0.00	1	218.00	217.50	-1	49	-2.02%
2021/01/25	1	213.50	0	0.00	213.50	1	54	1.82%
2021/01/11	0	0.00	0.3	215.00	213.50	-0.3	56	-0.53%
2020/12/28	0.1	212.50	0	0.00	215.00	0.1	59	0.17%
2020/12/23	0.2	211.50	0	0.00	211.00	0.2	59	0.34%
2020/12/21	0.1	213.00	0	0.00	213.00	0.1	58	0.17%
2020/12/18	0.1	212.50	0	0.00	211.00	0.1	58	0.17%
2020/12/14	0.1	214.50	0	0.00	213.00	0.1	57	0.17%
2020/12/10	0.1	216.00	0	0.00	216.50	0.1	56	0.18%
2020/12/09	0.1	216.50	0	0.00	215.50	0.1	56	0.18%
2020/08/18	0	0.00	1	224.50	222.00	-1	63	-1.58%
2020/07/07	0	0.00	1	223.50	224.50	-1	57	-1.74%
2020/07/06	1	235.00	0	0.00	235.50	1	55	1.81%
2020/07/03	1	235.00	0	0.00	234.50	1	53	1.87%
2020/06/02	0	0.00	1	226.50	226.50	-1	44	-2.25%
2020/05/13	1	221.50	0	0.00	221.00	1	39	2.52%
2020/03/20	0.1	185.00	0	0.00	185.00	0.1	31	0.16%
2019/04/24	0	0.00	0.3	270.00	271.00	-0.3	28	-0.97%
2018/10/08	0	0.00	1	278.00	280.00	-1	49	-2.01%
2018/08/09	1	275.50	0	0.00	275.00	1	88	1.13%
2018/06/15	0	0.00	1	272.50	272.00	-1	132	-0.75%
2018/06/13	1	275.00	0	0.00	277.50	1	134	0.74%
2018/06/11	0	0.00	1	270.00	272.50	-1	141	-0.71%
2018/06/08	1	273.00	0	0.00	272.00	1	142	0.70%
2018/05/15	0	0.00	1	250.50	250.50	-1	124	-0.80%
2018/05/10	0	0.00	0	252.00	252.00	0	127	-0.02%
2018/05/07	0.1	248.50	0	0.00	248.50	0.1	129	0.04%
2018/05/04	0	0.00	1	248.00	253.00	-1	129	-0.77%
2018/05/03	0.1	247.50	0	0.00	249.00	0.1	128	0.04%
2018/05/02	0.1	249.50	0	0.00	250.50	0.1	131	0.08%
2018/04/30	0	0.00	1	257.00	258.00	-1	134	-0.74%
2018/04/27	1	264.00	0	0.00	258.00	1	134	0.74%
2018/04/26	2	258.75	1	256.00	257.50	1	130	0.77%
2018/04/25	1	255.50	0	0.00	255.50	1	120	0.83%
2018/03/28	0.1	233.00	0	0.00	232.00	0.1	122	0.04%
2018/03/27	0.1	235.00	0	0.00	233.50	0.1	126	0.04%
2018/03/22	0.1	235.00	0	0.00	234.00	0.1	130	0.04%
2018/03/20	0.1	237.00	0	0.00	236.00	0.1	135	0.04%
2018/03/19	0.1	239.00	0	0.00	236.00	0.1	138	0.04%
2018/03/08	0.3	234.00	0	0.00	231.50	0.3	166	0.18%
2018/01/02	1	236.50	1	241.00	240.50	0	269	0.00%