台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281076.201076.7075.2003,6940.00%
2024/03/2600.00175.5075.50-13,961-0.03%
2024/03/22177.20177.1077.1004,3590.00%
2024/03/2100.00377.0077.00-34,585-0.07%
2024/03/20377.60176.4076.1025,4790.04%
2024/03/19276.50176.6077.3015,7430.02%
2024/03/181174.17875.6875.9035,7230.05%
2024/03/13176.0000.0076.0015,7230.02%
2024/03/1100.00276.5576.80-25,692-0.04%
2024/03/081875.462176.6275.40-35,692-0.05%
2024/03/071176.001375.6475.50-25,612-0.04%
2024/03/04278.8500.0078.8025,7760.03%
2024/03/01179.4000.0079.4015,7370.02%
2024/02/29179.7000.0080.0015,7270.02%
2024/02/271781.901782.7079.7005,7750.00%
2024/02/26281.65281.6081.6005,7350.00%
2024/02/23181.5000.0081.8015,7350.02%
2024/02/2100.00182.9082.70-15,702-0.02%
2024/02/2000.00183.3082.90-15,711-0.02%
2024/02/1600.00382.8082.80-35,689-0.05%
2024/02/15181.7000.0081.7015,6470.02%
2024/02/02181.70181.8081.5005,6190.00%
2024/01/31581.60582.1680.5005,6040.00%
2024/01/2900.00281.5081.60-25,557-0.04%
2024/01/26380.6300.0080.7035,5530.05%
2024/01/25181.5000.0081.3015,5540.02%
2024/01/2300.00183.0082.30-15,574-0.02%
2024/01/22181.2000.0080.9015,4910.02%
2024/01/18179.7000.0079.7015,4630.02%
2024/01/17181.0000.0080.6015,4340.02%
2024/01/1600.00282.1082.90-25,235-0.04%
2024/01/15182.30282.3082.10-15,178-0.02%
2024/01/12781.1900.0080.3075,1630.14%
2024/01/11582.2000.0082.2055,1250.10%
2024/01/10281.3000.0081.2025,1230.04%
2024/01/08183.0000.0082.7015,0940.02%
2024/01/05284.6000.0083.1025,0860.04%
2024/01/04685.52285.9085.2045,0160.08%
2024/01/03485.2800.0084.9044,9610.08%
2024/01/02789.1400.0087.2074,8280.14%
2023/12/29190.50490.5091.50-34,696-0.06%
2023/12/28392.50291.1091.1014,6750.02%
2023/12/27192.8000.0092.8014,6400.02%
2023/12/26194.7000.0094.6014,5530.02%
2023/12/251496.431297.6894.9024,4360.05%
2023/12/2200.00194.2094.60-14,094-0.02%
2023/12/21292.5500.0092.2023,9950.05%
2023/12/20294.051794.9694.60-153,900-0.38%
2023/12/19891.35392.4092.6053,6200.14%
2023/12/18391.9700.0091.2033,5240.09%
2023/12/151394.334296.5593.20-293,309-0.88%
2023/12/14691.931090.5892.00-42,412-0.17%
2023/12/1100.00286.7587.20-22,148-0.09%
2023/12/05285.3000.0085.1022,3080.09%
2023/12/01187.00187.2087.5002,3200.00%
2023/11/301787.98887.9488.8092,3410.38%
2023/11/2800.00184.1084.20-12,145-0.05%
2023/11/27183.1000.0082.7012,1780.05%
2023/11/2200.00183.7083.80-12,200-0.05%
2023/11/1600.00181.6081.10-12,215-0.05%
2023/11/151081.801581.3781.80-52,218-0.23%
2023/11/13179.7000.0079.6012,2910.04%
2023/11/10378.9300.0078.8032,3710.13%
2023/11/09179.00279.6078.90-12,473-0.04%
2023/11/06381.2000.0081.0032,7060.11%
2023/11/03180.00279.9080.20-12,887-0.03%
2023/11/021080.201279.5680.20-22,942-0.07%
2023/11/01177.8000.0077.9012,9580.03%
2023/10/31379.472378.0077.80-203,001-0.67%
2023/10/26182.8000.0082.6013,2700.03%
2023/10/2500.00185.1084.20-13,322-0.03%
2023/10/20381.9700.0081.7033,5090.09%
2023/10/191084.501083.7083.7003,6010.00%
2023/10/1800.001185.6085.60-113,746-0.29%
2023/10/17183.5000.0083.4013,9000.03%
2023/10/1300.00184.5084.90-14,148-0.02%
2023/10/1200.001083.7384.00-104,315-0.23%
2023/10/1100.00283.6083.20-24,405-0.05%
2023/10/05783.6700.0083.1074,8080.15%
2023/10/03183.2000.0082.9015,1830.02%
2023/09/26485.5800.0085.0045,4970.07%
2023/09/2500.00686.4286.60-65,562-0.11%
2023/09/211383.231082.4082.4035,5940.05%
2023/09/201584.951086.1084.4055,6730.09%
2023/09/19385.6000.0085.6035,7540.05%
2023/09/181087.10187.2086.7095,8100.15%
2023/09/15186.0000.0086.4016,0510.02%
2023/09/1400.001287.6086.90-126,173-0.19%
2023/09/131286.801287.1087.5006,2270.00%
2023/09/121386.502586.3586.50-126,296-0.19%
2023/09/081484.161184.7484.7036,5570.05%
2023/09/071285.201285.7085.2006,8120.00%
2023/09/061184.73585.3084.7067,2430.08%
2023/09/05486.00586.1685.60-17,622-0.01%
2023/09/04482.7300.0083.2047,5680.05%
2023/09/01284.00284.4083.5007,5910.00%
2023/08/30183.20883.0984.40-77,680-0.09%
2023/08/2800.00180.7080.20-17,699-0.01%
2023/08/2500.00181.2080.80-17,753-0.01%
2023/08/241380.501080.9080.5037,8540.04%
2023/08/23280.35180.7080.7018,0370.01%
2023/08/221080.301381.0780.30-38,098-0.04%
2023/08/211180.301080.8080.2018,1530.01%
2023/08/181081.101081.5980.3008,1740.00%
2023/08/171081.50180.0081.3098,2280.11%
2023/08/16177.9000.0078.2018,1890.01%
2023/08/1500.00278.1078.40-28,194-0.02%
2023/08/14277.60177.0078.5018,2120.01%
2023/08/10281.3500.0081.1028,1480.02%
2023/08/09582.08281.1083.4038,1240.04%
2023/08/08186.0000.0085.7017,9790.01%
2023/08/0700.00186.9087.40-17,986-0.01%
2023/08/04586.62186.5086.5048,0150.05%
2023/08/02189.60190.6087.6008,0970.00%
2023/08/012087.9000.0088.20208,0070.25%
2023/07/31489.3800.0088.3047,9870.05%
2023/07/28190.1000.0090.3017,9210.01%
2023/07/27190.9000.0090.8017,9570.01%
2023/07/26193.60694.1593.60-58,076-0.06%
2023/07/25294.60194.2094.2018,0960.01%
2023/07/24694.2200.0094.0068,1040.07%
2023/07/211297.34196.8096.50118,1270.14%
2023/07/20297.201099.7499.30-88,221-0.10%
2023/07/19598.1411100.0097.20-68,249-0.07%
2023/07/183100.43899.6899.00-58,411-0.06%
2023/07/172102.741101.50101.5018,2850.01%
2023/07/12899.701103.0098.8078,0680.09%
2023/07/1100.005101.20101.00-57,945-0.06%
2023/07/1000.00396.9396.10-37,693-0.04%
2023/07/07695.78195.5095.5057,8800.06%
2023/07/051698.38399.0797.60138,4100.15%
2023/07/04197.80198.1098.1008,3170.00%
2023/07/0300.00299.0099.00-28,269-0.02%
2023/06/281495.171195.7895.2038,6200.03%
2023/06/26397.80197.3097.3028,9550.02%
2023/06/213100.507102.6499.00-49,123-0.04%
2023/06/2000.00399.8399.80-39,440-0.03%
2023/06/19297.60197.0097.0019,7430.01%
2023/06/16397.0000.0097.0039,9320.03%
2023/06/152100.2500.0099.6029,9690.02%
2023/06/145100.662199.2199.50-1610,122-0.16%
2023/06/121102.503105.50103.00-210,296-0.02%
2023/06/093101.631101.00102.00210,0160.02%
2023/06/07195.2000.0094.70110,2320.01%
2023/06/05295.20395.6396.00-110,901-0.01%
2023/06/0200.00194.7093.60-112,184-0.01%
2023/06/01294.60194.9094.60112,2890.01%
2023/05/31295.4500.0094.60212,5170.02%
2023/05/30194.9000.0094.70112,5360.01%
2023/05/29196.40594.1296.20-412,592-0.03%
2023/05/26191.9000.0090.60112,5070.01%
2023/05/25391.7000.0091.50312,5380.02%
2023/05/2300.00294.1093.60-212,835-0.02%
2023/05/19192.2000.0091.90113,2670.01%
2023/05/1800.00193.0093.00-113,742-0.01%
2023/05/17191.70191.6091.00013,9400.00%
2023/05/15390.0700.0090.00313,9960.02%
2023/05/12291.0000.0091.40214,1330.01%
2023/05/09291.85291.1091.10014,5960.00%
2023/05/04193.1000.0092.90114,9040.01%
2023/05/03293.5000.0093.00215,3610.01%
2023/04/28292.30391.8091.70-116,037-0.01%
2023/04/27292.25392.3092.10-116,013-0.01%
2023/04/261190.81192.5092.501015,9450.06%
2023/04/25292.75693.7790.60-415,842-0.03%
2023/04/24693.3300.0093.00615,6280.04%
2023/04/21297.5500.0095.40215,4610.01%
2023/04/2020101.501101.50101.001915,3400.12%
2023/04/191103.501102.50102.00015,4170.00%
2023/04/181105.5000.00104.00115,4390.01%
2023/04/170105.005105.00105.00-515,476-0.03%
2023/04/1413104.501104.00104.001215,5560.08%
2023/04/131107.501107.00107.00015,4600.00%
2023/04/124111.139108.22107.50-515,398-0.03%
2023/04/101110.972110.75110.00-114,998-0.01%
2023/04/0700.002104.00104.50-214,641-0.01%
2023/04/0600.001104.50104.00-114,632-0.01%
2023/03/3100.000.1104.50104.00-0.114,6130.00%
2023/03/301103.0000.00103.50114,5600.01%
2023/03/2911.1103.4011101.05101.000.114,5030.00%
2023/03/2815105.3011105.41104.00414,3560.03%
2023/03/276113.174112.88110.00214,0820.01%
2023/03/247112.2915112.10112.00-813,971-0.06%
2023/03/2312111.793113.33112.00913,7990.07%
2023/03/222108.509112.94115.50-713,314-0.05%
2023/03/212106.751111.50105.00112,9260.01%
2023/03/178104.252106.50106.50612,7450.05%
2023/03/164103.633103.67103.00112,5930.01%
2023/03/152108.004109.50107.00-212,521-0.02%
2023/03/141106.0000.00104.50112,3110.01%
2023/03/137104.435104.30106.50212,3400.02%
2023/03/108104.886104.83103.50212,3280.02%
2023/03/094109.133108.00110.00112,4770.01%
2023/03/087111.216110.58111.50112,4690.01%
2023/03/0740108.9936108.43109.00412,4130.03%
2023/03/0600.009103.33103.50-911,838-0.08%
2023/03/03495.10694.5094.40-212,404-0.02%
2023/03/0200.00191.5091.70-112,570-0.01%
2023/03/01494.05392.6391.80112,8510.01%
2023/02/243193.603094.2093.60112,8820.01%
2023/02/2300.00292.9092.20-212,880-0.02%
2023/02/22490.75191.0090.90312,9880.02%
2023/02/2100.00195.0094.50-112,897-0.01%
2023/02/20495.10294.8094.60212,8910.02%
2023/02/1600.00892.6094.60-812,624-0.06%
2023/02/15688.42189.8088.00512,3860.04%
2023/02/141088.10588.9087.50512,3680.04%
2023/02/1300.00590.0088.60-512,443-0.04%
2023/02/09790.63891.5190.90-112,514-0.01%
2023/02/08691.10590.3090.70112,4140.01%
2023/02/0700.00189.9090.50-112,392-0.01%
2023/02/06388.23288.2588.10112,4400.01%
2023/02/0200.00789.8489.50-712,692-0.06%
2023/02/01689.931089.8190.30-412,632-0.03%
2023/01/31687.301087.4588.30-412,403-0.03%
2023/01/301686.1332.485.2085.30-16.412,178-0.13%
2023/01/12478.33479.3877.80012,7700.00%
2023/01/11479.10478.9078.80012,8690.00%
2023/01/09179.5000.0080.00113,1350.01%
2023/01/06578.00577.6077.80013,2810.00%
2023/01/03375.40374.4775.30013,7030.00%
2022/12/30174.202074.3074.20-1914,126-0.13%
2022/12/292073.6500.0074.602014,8890.13%
2022/12/28173.8000.0073.70115,8680.01%
2022/12/22175.3000.0075.30116,6130.01%
2022/12/20477.95376.1074.50116,9130.01%
2022/12/19478.10277.7077.90217,0310.01%
2022/12/16279.0000.0079.00217,1510.01%
2022/12/1500.00181.1081.40-117,209-0.01%
2022/12/14779.70680.0080.60117,3700.01%
2022/12/13779.79579.0078.70217,5080.01%
2022/12/12480.60479.8079.50017,6370.00%
2022/12/09380.0300.0079.80317,7890.02%
2022/12/08480.70681.1081.90-217,970-0.01%
2022/12/076.280.87179.0079.805.218,1540.03%
2022/12/062.282.00782.1081.40-4.818,155-0.03%
2022/12/05383.532883.9983.50-2518,273-0.14%
2022/12/02885.70685.0284.60218,3700.01%
2022/12/011184.531184.8684.60018,4560.00%
2022/11/30482.33482.5582.60018,4250.00%
2022/11/29982.141782.5681.20-818,659-0.04%
2022/11/283182.002281.9782.20918,8210.05%
2022/11/25678.501778.8880.50-1118,450-0.06%
2022/11/24773.311274.5376.30-518,061-0.03%
2022/11/23973.53372.9073.00617,9970.03%
2022/11/22876.6000.0076.00817,9670.04%
2022/11/21378.70578.3478.30-218,649-0.01%
2022/11/181178.621177.7677.10019,5440.00%
2022/11/1700.00277.8078.40-219,617-0.01%
2022/11/16377.60377.2077.00019,6350.00%
2022/11/15276.30477.2377.00-219,744-0.01%
2022/11/141076.601175.7877.20-119,968-0.01%
2022/11/11676.37477.6575.20219,9550.01%
2022/11/10176.3000.0075.70119,8290.01%
2022/11/08277.85279.1076.50019,9240.00%
2022/11/071278.171277.6377.50019,8590.00%
2022/11/04276.90277.7077.60019,9850.00%
2022/11/03176.60776.7377.20-620,068-0.03%
2022/11/02576.10675.4076.40-120,0640.00%
2022/11/012075.461175.6275.00919,9580.05%
2022/10/31675.25674.7775.00019,8610.00%
2022/10/28474.10473.6874.40020,0900.00%
2022/10/27771.201073.6574.20-320,228-0.01%
2022/10/26571.62469.8069.60120,1150.00%
2022/10/25373.07472.7071.50-119,950-0.01%
2022/10/24674.45574.3873.60119,8390.01%
2022/10/2100.00272.4572.20-219,616-0.01%
2022/10/20170.8000.0070.60119,3320.01%
2022/10/19371.20370.4070.00019,1850.00%
2022/10/18972.59871.3170.70119,1000.01%
2022/10/17371.67571.1072.00-219,008-0.01%
2022/10/14173.00174.0074.00018,9660.00%
2022/10/13569.30574.7469.70018,9740.00%
2022/10/1200.00274.9075.00-218,989-0.01%
2022/10/11374.10373.4073.40018,9500.00%
2022/10/072975.29475.7075.402518,8940.13%
2022/10/06775.691175.4576.80-418,693-0.02%
2022/10/051576.91277.7074.301318,2240.07%
2022/10/04882.83982.7282.50-117,473-0.01%
2022/10/03781.73482.4081.20317,6720.02%
2022/09/30379.13279.8083.00117,8650.01%
2022/09/29179.70481.0879.60-317,877-0.02%
2022/09/28879.70480.3877.50417,8900.02%
2022/09/27182.5000.0082.50117,9240.01%
2022/09/261383.021284.2480.00118,1140.01%
2022/09/23686.62388.3086.00318,3630.02%
2022/09/21288.30186.8086.60118,8630.01%
2022/09/19885.95887.2687.40018,8210.00%
2022/09/16386.90385.2084.80018,7630.00%
2022/09/15691.55688.0787.90018,6400.00%
2022/09/14388.001487.0089.70-1118,407-0.06%
2022/09/13190.3000.0088.30118,2640.01%
2022/09/12489.48289.9989.50218,2460.01%
2022/09/08888.85790.4191.00118,1340.01%
2022/09/07688.50787.7387.50-118,053-0.01%
2022/09/061893.972190.7591.60-317,892-0.02%
2022/09/05296.10495.9594.50-217,786-0.01%
2022/09/021195.321196.1495.30017,6090.00%
2022/09/01392.23492.3891.70-117,213-0.01%
2022/08/31992.83893.4195.50117,0430.01%
2022/08/301093.10893.0092.50217,0970.01%
2022/08/29792.31691.4390.90117,0660.01%
2022/08/261691.931693.1695.50017,1600.00%
2022/08/25488.626.589.7889.70-2.416,701-0.01%
2022/08/241385.381384.9584.40015,9280.00%
2022/08/23887.681187.2887.10-315,808-0.02%
2022/08/22688.08688.2688.00015,8530.00%
2022/08/19085.81487.5586.70-415,739-0.03%
2022/08/1800.00184.2084.30-115,621-0.01%
2022/08/17884.40383.7382.30515,6820.03%
2022/08/16784.061084.3884.30-315,606-0.02%
2022/08/15282.05481.8581.70-215,326-0.01%
2022/08/12280.70280.1080.80015,3750.00%
2022/08/111480.891380.2080.20115,4850.01%
2022/08/10279.55579.8680.50-315,481-0.02%
2022/08/09478.15478.0878.40015,5370.00%
2022/08/0800.00276.0076.50-215,929-0.01%
2022/08/05275.30375.4075.30-116,352-0.01%
2022/08/04368.60572.0474.50-216,567-0.01%
2022/08/031073.65270.6570.60816,5970.05%
2022/08/02178.3000.0077.50116,4890.01%
2022/07/2900.00280.1080.50-216,575-0.01%
2022/07/28378.83179.3077.80217,2440.01%
2022/07/27180.6000.0080.50117,3970.01%
2022/07/2600.00180.8080.10-117,464-0.01%
2022/07/22281.15181.5081.00117,5300.01%
2022/07/21179.50179.4081.40017,5470.00%
2022/07/2000.00180.6080.40-117,436-0.01%
2022/07/19178.80678.4378.30-517,307-0.03%
2022/07/18175.70176.5076.50017,1090.00%
2022/07/15475.75475.7575.70017,3130.00%
2022/07/14274.20474.5375.50-217,370-0.01%
2022/07/13574.34374.7372.90217,2320.01%
2022/07/12271.7000.0071.50217,0240.01%
2022/07/11372.53472.7872.10-117,029-0.01%
2022/07/08166.10267.4570.90-116,858-0.01%
2022/07/06762.73761.6160.90016,5320.00%
2022/07/051462.762763.0064.70-1316,582-0.08%
2022/07/044062.533562.3362.00516,5230.03%
2022/07/013467.163567.5164.10-116,602-0.01%
2022/06/302372.932372.0271.10016,3490.00%
2022/06/293079.591880.3378.901216,2930.07%
2022/06/282485.291985.6984.20516,4940.03%
2022/06/271184.731184.9786.00017,8640.00%
2022/06/241281.991282.3982.30018,2570.00%
2022/06/232580.163580.6980.80-1018,721-0.05%
2022/06/221381.92379.6379.601019,4740.05%
2022/06/212080.953280.8682.80-1219,674-0.06%
2022/06/201280.971081.2078.80219,7380.01%
2022/06/161286.58383.0781.10919,8700.05%
2022/06/15386.401187.9285.10-820,269-0.04%
2022/06/142487.701388.3887.101120,4580.05%
2022/06/13487.634.187.7287.30-0.120,2060.00%
2022/06/101387.642187.3188.50-819,935-0.04%
2022/06/0900.00388.2087.30-319,737-0.02%
2022/06/082988.431388.4286.501619,5040.08%
2022/06/07688.00787.7387.90-119,104-0.01%
2022/06/06785.76786.9085.70018,7650.00%
2022/06/020.186.4000.0086.100.118,3780.00%
2022/06/01184.00184.9083.80017,9940.00%
2022/05/31182.80483.2383.50-317,767-0.02%
2022/05/30182.80281.7582.50-117,644-0.01%
2022/05/27478.78279.0078.70217,4480.01%
2022/05/26480.78278.2578.00217,3300.01%
2022/05/25181.30181.9081.70017,0910.00%
2022/05/23283.40483.0083.00-216,866-0.01%
2022/05/2000.00185.1084.00-116,821-0.01%
2022/05/19381.67382.8383.50016,8060.00%
2022/05/18385.13186.2084.20216,6160.01%
2022/05/17185.90285.6586.20-116,414-0.01%
2022/05/16487.18387.9085.00116,1570.01%
2022/05/13186.80284.4087.30-115,645-0.01%
2022/05/12584.96286.2080.40315,2090.02%
2022/05/11286.4500.0085.30214,8700.01%
2022/05/10178.50180.5085.20014,4800.00%
2022/05/06181.70282.0582.00-114,360-0.01%
2022/05/05887.74588.4685.10314,2320.02%
2022/05/04181.90184.1084.80013,4750.00%
2022/05/03480.65381.0080.70113,2520.01%
2022/04/2900.00078.3077.50013,1260.00%
2022/04/2700.00377.9080.30-312,991-0.02%
2022/04/25378.9000.0079.00312,8070.02%
2022/04/21186.90586.1284.20-412,629-0.03%
2022/04/2000.00184.6084.70-112,311-0.01%
2022/04/19482.33582.0280.60-112,139-0.01%
2022/04/18278.10280.0080.10012,0880.00%
2022/04/15180.6000.0079.10112,0560.01%
2022/04/14582.50882.5883.00-311,981-0.03%
2022/04/13178.40179.8079.90011,8400.00%
2022/04/12278.70181.0079.40111,7670.01%
2022/04/11179.3000.0079.20111,7310.01%
2022/04/07482.48284.7581.30211,3540.02%
2022/04/06485.08785.7787.00-310,952-0.03%
2022/04/017.785.016.286.2387.401.510,7630.01%
2022/03/31586.80786.9186.50-210,500-0.02%
2022/03/3013.489.031389.5385.100.410,1520.00%
2022/03/296.588.38588.4686.901.58,8720.02%
2022/03/28086.60688.0088.00-68,344-0.07%
2022/03/251485.211784.9985.00-38,081-0.04%
2022/03/24281.30882.2082.70-67,595-0.08%
2022/03/23380.40580.4480.20-27,494-0.03%
2022/03/21680.13781.2980.40-17,280-0.01%
2022/03/182078.503180.0081.00-116,995-0.16%
2022/03/1700.00276.4577.50-26,435-0.03%
2022/03/1400.00470.8371.60-46,020-0.07%
2022/03/1000.00269.0069.80-26,206-0.03%
2022/03/08266.1500.0066.1026,5110.03%
2022/03/07368.5000.0068.0036,5840.05%
2022/03/0200.00370.7070.80-36,995-0.04%
2022/03/01269.70269.0070.0007,0700.00%
2022/02/24367.63268.9067.3017,3530.01%
2022/02/22669.83970.7369.60-38,067-0.04%
2022/02/2100.00176.0072.00-18,202-0.01%
2022/02/1700.00475.3075.00-48,506-0.05%
2022/02/16275.10274.4074.2008,7160.00%
2022/02/15473.68175.3073.5038,9620.03%
2022/02/11775.332274.9574.60-159,339-0.16%
2022/02/10274.45174.6074.1019,6460.01%
2022/02/09174.80274.4574.90-110,150-0.01%
2022/02/08172.201872.0073.10-1710,373-0.16%
2022/01/25668.58368.2767.40313,2500.02%
2022/01/24168.50167.3069.60013,8890.00%
2022/01/21370.2000.0068.80314,5470.02%
2022/01/20269.55771.2471.70-514,836-0.03%
2022/01/19170.30170.5070.40015,2280.00%
2022/01/18470.70571.7070.60-115,712-0.01%
2022/01/14166.00368.3068.80-216,872-0.01%
2022/01/13567.9200.0067.80518,0040.03%
2022/01/12168.3000.0069.30118,6800.01%
2022/01/10571.0000.0071.00520,3360.02%
2022/01/071871.51171.4070.901720,4760.08%
2022/01/06175.2000.0075.10120,4520.00%
2022/01/05878.31179.5077.40720,5540.03%
2022/01/04680.151081.1079.80-420,676-0.02%
2022/01/0300.00479.4579.40-420,793-0.02%
2021/12/3000.000.278.5478.60-0.220,8440.00%
2021/12/29278.3500.0078.20220,8890.01%
2021/12/28978.39479.9078.40520,9640.02%
2021/12/27378.3000.0078.30321,0370.01%
2021/12/241679.4400.0078.901621,0600.08%
2021/12/22380.83281.1580.10120,6900.00%
2021/12/211981.671880.6980.50120,6370.00%
2021/12/20181.20981.0981.20-820,361-0.04%
2021/12/1700.002577.9479.10-2520,033-0.12%
2021/12/16176.008.376.9076.80-7.319,849-0.04%
2021/12/15374.77174.3074.70219,8240.01%
2021/12/14675.6300.0074.30619,8650.03%
2021/12/131076.40377.8377.60719,9100.04%
2021/12/1000.00177.0076.80-119,926-0.01%
2021/12/09276.80676.3076.10-419,940-0.02%
2021/12/08177.4000.0076.90120,1360.00%
2021/12/071676.4900.0076.101620,2920.08%
2021/12/06177.80778.2078.30-620,271-0.03%
2021/12/03677.301077.7377.50-420,361-0.02%
2021/12/02675.85276.0575.00420,3580.02%
2021/12/01676.32477.2376.90220,3660.01%
2021/11/30377.77378.0377.30020,4780.00%
2021/11/29473.851076.7177.60-620,598-0.03%
2021/11/261076.25176.5076.50920,6150.04%
2021/11/25179.60379.6378.30-220,637-0.01%
2021/11/24878.362.278.9578.905.820,5970.03%
2021/11/23780.36482.5078.80320,5910.01%
2021/11/22882.16481.2581.20420,6020.02%
2021/11/191082.832283.7382.80-1220,706-0.06%
2021/11/18580.92581.9080.90020,3860.00%
2021/11/17280.10680.6780.00-420,482-0.02%
2021/11/161179.1200.0078.001120,4950.05%
2021/11/15680.800.283.1481.105.820,4160.03%
2021/11/12582.525.283.7082.70-0.220,4410.00%
2021/11/11280.15382.3781.30-120,3410.00%
2021/11/1000.00380.2081.10-320,252-0.01%
2021/11/09679.95580.8679.90120,1490.00%
2021/11/082182.89981.2780.201219,8530.06%
2021/11/05286.95287.4588.10019,4860.00%
2021/11/04386.93288.8085.90119,3190.01%
2021/11/031686.114284.8688.00-2618,964-0.14%
2021/11/022089.591791.0385.30318,3230.02%
2021/11/01488.506.287.4489.30-2.216,847-0.01%
2021/10/291183.271083.0381.20116,8460.01%
2021/10/28580.74380.5079.80216,5050.01%
2021/10/27379.601180.3080.90-816,351-0.05%
2021/10/2621.180.841981.0377.702.116,1760.01%
2021/10/257.379.71979.8479.70-1.715,891-0.01%
2021/10/22779.36878.5978.80-115,795-0.01%
2021/10/211479.712479.3578.80-1015,412-0.06%
2021/10/201375.33875.9175.40514,7300.03%
2021/10/192772.183473.6275.00-714,747-0.05%
2021/10/18370.43768.8070.70-414,411-0.03%
2021/10/15166.00365.3765.80-214,578-0.01%
2021/10/14462.68963.1263.50-515,815-0.03%
2021/10/1300.00260.8560.20-216,257-0.01%
2021/10/12165.501164.8565.50-1016,739-0.06%
2021/10/081565.47365.0065.001217,3760.07%
2021/10/0700.00263.2063.50-217,904-0.01%
2021/10/0600.00259.3059.20-218,922-0.01%
2021/10/05260.201059.9060.30-819,696-0.04%
2021/10/041558.70158.4057.301420,4540.07%
2021/10/01661.78363.4060.90321,3530.01%
2021/09/30264.501163.7264.80-922,208-0.04%
2021/09/29461.651462.4461.00-1022,995-0.04%
2021/09/27365.40465.5065.50-123,8590.00%
2021/09/241664.69465.1065.001224,1820.05%
2021/09/23264.00664.4864.50-424,686-0.02%
2021/09/22363.3000.0063.20325,1380.01%
2021/09/1700.00363.6065.40-325,646-0.01%
2021/09/15165.1100.0064.60126,6930.00%
2021/09/14167.10267.3066.70-126,8580.00%
2021/09/13667.13568.3066.80126,9680.00%
2021/09/10265.35165.7066.00126,8850.00%
2021/09/0900.003.265.3467.00-3.226,926-0.01%
2021/09/084.264.50166.2063.903.226,8900.01%
2021/09/071267.871267.0968.00026,8010.00%
2021/09/06768.3300.0067.10726,7270.03%
2021/09/03268.60468.6069.40-226,587-0.01%
2021/09/02569.1300.0069.00526,3690.02%
2021/09/011472.74773.3772.20726,1280.03%
2021/08/311173.75373.5073.80825,9220.03%
2021/08/30875.90375.2075.40525,7440.02%
2021/08/27174.71174.8075.00025,6990.00%
2021/08/2611.177.351176.0975.500.125,5870.00%
2021/08/25378.20278.9077.70125,4470.00%
2021/08/24277.75279.0076.80025,1980.00%
2021/08/23578.52778.1980.70-224,957-0.01%
2021/08/20274.30174.5074.30124,6870.00%
2021/08/19171.0000.0070.00124,4900.00%
2021/08/1800.00669.6074.10-624,286-0.02%
2021/08/17371.10172.9069.00224,0740.01%
2021/08/131076.441173.4073.40-123,7920.00%
2021/08/12676.60177.6076.60523,6550.02%
2021/08/11676.63377.3075.50323,6230.01%
2021/08/10477.55578.1877.80-123,4850.00%
2021/08/09681.1500.0079.20623,3590.03%
2021/08/061684.1017.384.6184.70-1.323,156-0.01%
2021/08/0518.383.721683.6883.402.322,9450.01%
2021/08/041287.831386.7485.00-122,8750.00%
2021/08/033584.473783.3785.30-222,243-0.01%
2021/08/02579.8200.0080.00521,8970.02%
2021/07/3000.00181.3080.30-121,7320.00%
2021/07/29977.40878.0679.40121,5310.00%
2021/07/281577.391576.3776.80021,3240.00%
2021/07/27281.301581.2579.80-1321,054-0.06%
2021/07/261386.141185.1884.50220,7460.01%
2021/07/231487.85487.4885.601020,3270.05%
2021/07/221891.83690.7090.201219,6190.06%
2021/07/211590.78192.2987.001418,9110.07%
2021/07/201889.1718.289.5790.40-0.218,0960.00%
2021/07/191785.43585.4685.101216,7370.07%
2021/07/1620.285.841585.3383.605.216,2250.03%
2021/07/153382.501484.7587.401915,5770.12%
2021/07/141886.822486.3082.80-614,810-0.04%
2021/07/132595.241497.6690.001114,0180.08%
2021/07/121096.15997.1797.70112,8980.01%
2021/07/09989.878.190.1890.600.912,0610.01%
2021/07/081488.021186.6686.50311,2590.03%
2021/07/07978.841582.9183.90-610,270-0.06%
2021/07/0621.175.892176.5076.300.19,4450.00%
2021/07/05673.93773.6775.00-18,684-0.01%
2021/07/02066.601265.0168.20-128,356-0.14%
2021/07/01964.62562.7262.0047,8040.05%
2021/06/30366.93967.4067.10-67,506-0.08%
2021/06/29865.55964.9064.00-16,969-0.01%
2021/06/281264.581564.1364.30-36,481-0.05%
2021/06/252061.477.562.6361.0012.55,9760.21%
2021/06/241758.822159.6659.90-45,284-0.08%
2021/06/23757.142057.0757.90-134,863-0.27%
2021/06/221155.681056.1954.5014,6310.02%
2021/06/21954.412154.0253.70-124,497-0.27%
2021/06/182657.131657.1456.50104,5040.22%
2021/06/1700.00154.2054.10-14,336-0.02%
2021/06/16152.6000.0053.3014,2780.02%
2021/06/1500.00652.2353.40-64,218-0.14%
2021/06/1000.00149.7048.90-14,321-0.02%
2021/06/09249.3800.0048.7524,3870.05%
2021/06/0800.00549.2049.20-54,374-0.11%
2021/06/04648.6600.0048.7064,3970.14%
2021/06/0300.00349.5049.40-34,415-0.07%
2021/06/02549.5200.0048.7054,4350.11%
2021/05/31147.803749.1649.50-364,394-0.82%
2021/05/28247.3800.0048.0024,4080.05%
2021/05/2700.00346.5046.35-34,421-0.07%
2021/05/26345.9000.0046.2034,4450.07%
2021/05/25246.93746.3945.95-54,555-0.11%
2021/05/24143.80544.8044.70-44,661-0.09%
2021/05/2100.00343.8043.30-34,790-0.06%
2021/05/205.243.2400.0043.305.24,9750.10%
2021/05/19144.15244.4044.35-15,303-0.02%
2021/05/18639.93340.6542.1035,2860.06%
2021/05/17340.1500.0038.6035,2790.06%
2021/05/14343.0000.0042.8035,2300.06%
2021/05/13143.5500.0043.0015,2270.02%
2021/05/12444.001042.3542.40-65,401-0.11%
2021/05/101051.501051.7551.1005,4900.00%
2021/05/0700.00550.2051.10-55,661-0.09%
2021/05/06548.7000.0048.5055,6660.09%
2021/05/0500.00450.0049.60-45,651-0.07%
2021/05/04650.4200.0050.8065,7040.11%
2021/05/031554.4300.0053.00155,6510.27%
2021/04/29556.20257.7056.2035,6210.05%
2021/04/28555.90656.9556.30-15,610-0.02%
2021/04/27455.9500.0055.9045,7010.07%
2021/04/26356.171156.7856.80-85,700-0.14%
2021/04/23255.2000.0055.5025,7280.03%
2021/04/22956.63157.6054.1085,7280.14%
2021/04/21456.73357.4756.7015,7140.02%
2021/04/2000.00757.2457.20-75,717-0.12%
2021/04/19255.9000.0056.3025,7280.03%
2021/04/16155.80455.7055.70-35,875-0.05%
2021/04/151754.9700.0055.10176,0050.28%
2021/04/142254.28753.9354.30156,0930.25%
2021/04/13455.70356.5055.1016,1840.02%
2021/04/121056.46256.0055.7086,2790.13%
2021/04/091358.55458.8357.9096,3090.14%
2021/04/08159.20358.9058.80-26,388-0.03%
2021/04/06257.901258.8759.20-106,738-0.15%
2021/04/01157.4000.0057.5017,0160.01%
2021/03/31657.6800.0057.7067,7770.08%
2021/03/30857.883257.8858.10-248,326-0.29%
2021/03/25158.5000.0058.0018,3870.01%
2021/03/2400.00958.4058.20-98,406-0.11%
2021/03/23659.02358.4058.5038,4260.04%
2021/03/22157.401658.5358.50-158,391-0.18%
2021/03/19556.9000.0056.9058,5110.06%
2021/03/18657.8700.0057.9068,5740.07%
2021/03/17558.00158.0058.0048,6110.05%
2021/03/16458.80658.8058.90-28,592-0.02%
2021/03/15157.301456.5657.30-138,512-0.15%
2021/03/11155.2000.0055.2018,5690.01%
2021/03/10154.8000.0054.0018,5940.01%
2021/03/09153.7000.0054.0018,6690.01%
2021/03/08555.0000.0054.6058,7310.06%
2021/03/0500.00655.5255.40-68,835-0.07%
2021/03/041254.6000.0054.10128,9750.13%
2021/03/033255.4600.0055.10329,2430.35%
2021/03/02256.80255.3555.0009,3120.00%
2021/02/26356.4000.0056.1039,7010.03%
2021/02/251158.48258.0057.5099,7510.09%
2021/02/2300.00660.3559.40-69,700-0.06%
2021/02/22759.80659.9559.5019,5710.01%
2021/02/19258.351458.3959.40-129,505-0.13%
2021/02/18256.2500.0056.2029,2580.02%
2021/02/1700.001055.3355.40-109,239-0.11%
2021/02/05153.70353.5353.70-29,207-0.02%
2021/02/03554.5000.0054.8059,3670.05%
2021/02/02253.651353.5355.10-119,229-0.12%
2021/02/01650.7200.0050.7069,1130.07%
2021/01/29754.31153.6053.3069,0720.07%
2021/01/28153.90653.6753.90-58,943-0.06%
2021/01/27553.20154.8053.2048,9590.04%
2021/01/26255.70655.1754.40-48,954-0.04%
2021/01/25553.86354.8354.9028,9060.02%
2021/01/22452.951253.3254.00-88,946-0.09%
2021/01/21952.39151.6053.0088,9250.09%
2021/01/20254.60553.6052.40-39,054-0.03%
2021/01/19155.60356.2055.40-29,069-0.02%
2021/01/181355.82655.7755.4079,0890.08%
2021/01/15957.89358.0357.2069,1740.07%
2021/01/14157.50958.6059.30-89,620-0.08%
2021/01/13757.201257.1757.50-59,801-0.05%
2021/01/121155.8700.0056.80119,8720.11%
2021/01/11858.03258.2058.0069,8980.06%
2021/01/081358.26158.7058.20129,9930.12%
2021/01/06359.77459.6858.00-19,822-0.01%
2021/01/05461.6800.0061.0049,6660.04%
2021/01/04562.46163.1062.7049,5270.04%
2020/12/31463.80764.0462.20-39,395-0.03%
2020/12/30964.39664.3064.0039,1840.03%
2020/12/29263.75764.3964.90-58,938-0.06%
2020/12/28663.72164.0062.9058,7020.06%
2020/12/25362.87763.5661.50-48,341-0.05%
2020/12/24157.702960.1160.80-287,563-0.37%
2020/12/23455.38455.8355.3007,0280.00%
2020/12/2200.00353.5052.50-36,832-0.04%
2020/12/212353.27253.2053.20216,8070.31%
2020/12/1800.00254.5054.50-26,786-0.03%
2020/12/17355.8700.0055.8036,7720.04%
2020/12/1600.00255.4056.50-26,769-0.03%
2020/12/1500.00556.4453.20-56,680-0.07%
2020/12/14155.2000.0054.8016,4810.02%
2020/12/11152.60155.1052.3006,4030.00%
2020/12/10355.67154.0054.5026,3480.03%
2020/12/09455.73256.0056.3026,3190.03%
2020/12/08254.65255.4056.0006,2780.00%
2020/12/07154.9000.0055.0016,2520.02%
2020/12/04254.60554.7054.30-36,197-0.05%
2020/12/03554.3000.0053.8056,2180.08%
2020/12/02355.1000.0055.1036,2060.05%
2020/11/30257.00556.7456.80-36,154-0.05%
2020/11/27654.15756.6057.00-16,498-0.02%
2020/11/26452.80153.2053.2036,5050.05%
2020/11/251556.11954.0453.2066,4500.09%
2020/11/24152.20152.6053.2006,0300.00%
2020/11/23153.20352.2052.80-25,986-0.03%
2020/11/2000.00150.6050.50-15,786-0.02%
2020/11/19150.7000.0050.1015,7270.02%
2020/11/1800.00551.3850.40-55,697-0.09%
2020/11/17648.94650.1049.9505,5580.00%
2020/11/1000.00449.2347.65-45,326-0.08%
2020/11/09147.801148.3847.90-105,253-0.19%
2020/11/061148.1000.0047.70115,2260.21%
2020/11/03146.30146.8046.6005,1430.00%
2020/10/3000.007345.1344.90-735,167-1.41%
2020/10/28348.3000.0048.4535,0530.06%
2020/10/27148.80349.0048.80-24,838-0.04%
2020/10/26347.303047.6347.45-274,697-0.57%
2020/10/235148.50748.3248.25444,6290.95%
2020/10/225848.30448.0848.25544,4901.20%
2020/10/21346.7700.0046.8033,9490.08%
2020/10/1900.00544.7545.20-53,537-0.14%
2020/10/16544.45143.5043.8043,4110.12%
2020/10/15141.4000.0041.8513,1440.03%
2020/10/14141.6500.0041.7013,0890.03%
2020/10/1200.003041.3040.90-303,057-0.98%
2020/09/281638.4000.0040.05163,1190.51%
2020/09/251438.0100.0038.15143,1120.45%
2020/09/23141.3000.0040.6013,2140.03%
2020/09/1800.00240.9041.15-23,106-0.06%
2020/09/14240.28240.6540.7503,0400.00%
2020/09/11140.00239.8339.50-13,025-0.03%
2020/09/10141.30140.5040.3002,9940.00%
2020/09/09139.70140.4040.6002,9610.00%
2020/09/08540.64840.5640.25-32,957-0.10%
2020/09/07141.30140.9539.4002,9170.00%
2020/09/04341.80241.4041.5012,8530.04%
2020/09/0300.00242.6042.60-22,812-0.07%
2020/09/02742.96642.3843.4012,7480.04%
2020/09/01739.89141.2541.2562,2800.26%
2020/08/28537.35537.2537.2502,2530.00%
2020/08/26335.93336.0836.9502,3840.00%
2020/08/2000.00138.1035.35-12,408-0.04%
2020/08/19438.14438.1038.0002,3690.00%
2020/08/18137.40137.4037.4002,3050.00%
2020/08/10138.7500.0038.1012,2210.05%
2020/07/30136.50136.7537.0502,1240.00%
2020/07/2400.00139.2538.10-12,143-0.05%
2020/07/23139.2000.0039.0012,1510.05%
2020/07/16139.55139.3039.0502,2930.00%
2020/07/1400.00241.0040.90-22,318-0.09%
2020/07/09142.95142.4042.1002,3340.00%
2020/07/08243.30442.6542.70-22,333-0.09%
2020/07/07443.19342.6742.6512,2950.04%
2020/07/06243.40243.1543.2002,3290.00%
2020/07/03543.64543.4243.3502,3740.00%
2020/07/02341.68742.1043.00-42,329-0.17%
2020/06/2400.001040.3140.25-102,290-0.44%
2020/06/19541.35141.4041.2542,3860.17%
2020/06/1800.00541.5541.70-52,402-0.21%
2020/06/17540.4500.0040.5052,4020.21%
2020/06/11643.2300.0041.3562,5390.24%
2020/06/0800.00844.3244.00-82,534-0.32%
2020/06/0400.00344.0345.40-32,367-0.13%
2020/06/03742.4500.0041.3072,1600.32%
2020/06/02139.75140.0040.0001,9830.00%
2020/06/0100.00338.5039.45-31,971-0.15%
2020/05/28337.4300.0036.8031,9220.16%
2020/05/13139.20139.4039.5001,9930.00%
2020/05/12139.60139.2539.2502,0030.00%
2020/05/11339.97239.8039.6012,0190.05%
2020/05/08238.73238.7038.8502,0450.00%
2020/05/07238.45238.5838.5502,0450.00%
2020/05/05138.30138.1038.1502,0700.00%
2020/05/04137.85137.6537.5502,0960.00%
2020/04/30338.55338.1738.3002,1220.00%
2020/04/29638.43238.2838.1042,1060.19%
2020/04/28338.12338.0538.1002,1050.00%
2020/04/27137.90138.1038.0002,1300.00%
2020/04/24338.30237.7837.4012,1170.05%
2020/04/23336.75337.7338.0002,0850.00%
2020/04/2000.003035.8836.70-302,014-1.49%
2020/04/17237.25237.1336.0502,0040.00%
2020/04/0900.001334.0434.00-132,021-0.64%
2020/03/31331.00331.0030.5502,0100.00%
2020/03/27330.3000.0029.8032,0600.15%
2020/03/25730.2400.0030.2072,2390.31%
2020/03/20527.8000.0028.0552,2670.22%
2020/03/1900.001026.5626.55-102,263-0.44%
2020/03/18532.0000.0029.5052,2540.22%
2020/03/172034.8500.0032.45202,2200.90%
2020/03/1600.005036.2436.05-502,190-2.28%
2020/03/1200.00542.2041.00-52,237-0.22%
2020/03/10744.94145.3545.8562,3680.25%
2020/03/09345.32145.4544.7522,3480.09%
2020/03/06646.89146.9546.8052,3420.21%
2020/03/05246.50446.9146.70-22,331-0.09%
2020/03/04345.42545.7845.90-22,330-0.09%
2020/03/03245.30244.9845.2002,3620.00%
2020/02/26145.70245.9845.85-12,334-0.04%
2020/02/25645.87146.1045.8052,3420.21%
2020/02/21647.38447.5147.6022,3310.09%
2020/02/2000.00146.8046.80-12,301-0.04%
2020/02/19147.05146.8046.6002,3060.00%
2020/02/18247.15246.8846.8002,2950.00%
2020/02/17147.00146.8546.7002,2930.00%
2020/02/1400.00346.6546.55-32,295-0.13%
2020/02/13246.95246.7846.3002,2980.00%
2020/02/11546.70146.2546.3042,3330.17%
2020/02/06146.10145.8045.6502,3000.00%
2020/02/04445.41145.4545.3032,3290.13%
2020/01/301545.9000.0045.65152,5450.59%
2020/01/20250.7500.0050.7022,5280.08%
2020/01/083551.1900.0050.60352,6521.32%
2020/01/06251.2000.0051.2022,6170.08%
2020/01/03352.5700.0052.2032,5840.12%
2020/01/02154.10255.0553.60-12,523-0.04%
2019/12/31253.30353.9053.60-12,439-0.04%
2019/12/30153.70153.5053.5002,4260.00%
2019/12/27154.30254.2054.10-12,403-0.04%
2019/12/25154.00254.1054.90-12,323-0.04%
2019/12/2400.00153.0053.20-12,263-0.04%
2019/12/23253.80253.9053.8002,2310.00%
2019/12/20252.60353.5353.80-12,094-0.05%
2019/12/17151.7000.0051.9011,9880.05%
2019/12/1600.00150.9051.80-11,893-0.05%
2019/12/13451.3500.0050.7041,8620.21%
2019/12/12551.7800.0051.8051,8140.28%
2019/12/10153.10152.2052.0001,7600.00%
2019/12/09152.6000.0053.0011,7150.06%
2019/12/06152.503252.4952.60-311,647-1.88%
2019/12/05149.75150.4050.4001,4920.00%
2019/11/2500.00149.3548.80-11,453-0.07%
2019/11/22148.8000.0048.9011,4550.07%
2019/11/193048.5000.0048.40301,4732.04%
2019/11/06151.00150.8050.3001,6290.00%
2019/11/0500.00151.4051.60-11,616-0.06%
2019/11/04251.55151.2051.3011,6130.06%
2019/11/01152.00151.8050.9001,5780.00%
2019/10/3100.00153.6051.00-11,571-0.06%
2019/10/2800.00149.9049.90-11,328-0.08%
2019/10/25249.30249.0049.0001,3350.00%
2019/10/24248.90249.8049.8001,3340.00%
2019/10/23149.503449.1949.30-331,357-2.43%
2019/10/1700.00546.4546.35-51,356-0.37%
2019/10/14146.40145.4045.5501,4510.00%
2019/10/08545.7000.0045.1051,5180.33%
2019/10/012545.8600.0045.80251,5911.57%
2019/09/2300.00647.7547.75-61,664-0.36%
2019/09/2000.001247.1047.10-121,712-0.70%
2019/09/19147.0500.0046.7511,7330.06%
2019/09/1000.00246.4045.90-21,867-0.11%
2019/09/09245.8000.0046.0021,8870.11%
2019/09/0600.00247.4046.70-21,891-0.11%
2019/09/0500.00146.6546.55-11,889-0.05%
2019/09/0400.00246.9546.90-21,891-0.11%
2019/08/28245.30845.6145.40-62,012-0.30%
2019/08/1900.00545.1545.85-52,160-0.23%
2019/08/16142.0000.0043.5012,1300.05%
2019/08/15743.13143.4043.0562,1120.28%
2019/08/14545.2500.0044.5052,0920.24%
2019/08/13845.4400.0045.0082,0750.39%
2019/08/1200.00248.3047.30-22,045-0.10%
2019/08/0600.00144.7544.95-12,108-0.05%
2019/08/05345.7800.0045.1532,2090.14%
2019/08/02347.57148.4047.0022,2690.09%
2019/07/291249.21149.0548.85112,3880.46%
2019/07/26550.2000.0050.2052,3720.21%
2019/07/2500.00250.5550.50-22,380-0.08%
2019/07/18151.9000.0051.0012,3250.04%
2019/07/15153.20253.3052.80-12,307-0.04%
2019/07/11151.20151.3050.9002,2810.00%
2019/07/08151.3000.0051.6012,3040.04%
2019/07/0500.00151.5051.60-12,386-0.04%
2019/07/04151.50151.4051.4002,4560.00%
2019/07/03150.9000.0050.8012,4900.04%
2019/07/0100.00251.5051.50-22,521-0.08%
2019/06/27449.94549.8849.50-12,591-0.04%
2019/06/26148.00148.5048.8002,5810.00%
2019/06/21347.38347.0047.6002,6860.00%
2019/06/20346.62246.8047.4012,6890.04%
2019/06/19145.50445.4145.85-32,790-0.11%
2019/06/18144.10144.5044.3502,8580.00%
2019/06/14145.202144.4744.35-202,901-0.69%
2019/06/13244.93245.1345.0502,9200.00%
2019/06/12244.25244.3044.5002,9390.00%
2019/06/11343.72344.1544.0002,9580.00%
2019/06/10442.55442.7842.8502,9270.00%
2019/06/06242.30242.3541.7502,9080.00%
2019/06/04142.90142.3042.3002,9080.00%
2019/05/312343.69343.5043.00202,8760.70%
2019/05/30343.77343.3743.5002,8330.00%
2019/05/29344.9000.0043.0032,8140.11%
2019/05/28147.8000.0047.6012,7410.04%
2019/05/22249.0500.0048.4022,8320.07%
2019/05/16248.0000.0047.8022,9940.07%
2019/05/14247.2000.0048.2523,0790.06%
2019/05/13248.80451.9048.80-23,220-0.06%
2019/04/2300.00158.0058.60-13,744-0.03%
2019/04/22157.70158.1058.2003,7240.00%
2019/04/1800.00157.2056.10-13,686-0.03%
2019/04/17157.50157.6057.4003,6860.00%
2019/04/12158.70157.0056.1003,8100.00%
2019/04/11157.60158.3058.3003,8460.00%
2019/04/10258.20157.6057.7013,8250.03%
2019/04/09156.80357.1357.60-23,756-0.05%
2019/04/0100.00456.8055.60-43,739-0.11%
2019/03/2900.006255.5756.20-623,683-1.68%
2019/03/2800.00555.5255.10-53,681-0.14%
2019/03/27456.00355.5056.1013,6590.03%
2019/03/26155.7000.0054.2013,6550.03%
2019/03/22255.501654.8055.40-143,689-0.38%
2019/03/21853.45753.5053.6013,5980.03%
2019/03/20351.5000.0051.4033,4960.09%
2019/03/18452.43252.8052.8023,5270.06%
2019/03/15252.5000.0052.9023,5520.06%
2019/03/141453.0100.0052.40143,5410.40%
2019/03/135053.5100.0053.50503,5761.40%
2019/03/11154.0000.0054.0013,6700.03%
2019/03/08653.5500.0053.4063,7940.16%
2019/03/07156.00155.4054.9003,8410.00%
2019/03/06155.90156.0056.1003,9650.00%
2019/03/05155.90155.9055.9004,2220.00%
2019/02/27655.60155.9055.5054,3760.11%
2019/02/26157.90157.2057.0004,3680.00%
2019/02/25257.3000.0057.7024,4350.05%
2019/02/22457.75657.0057.00-24,468-0.04%
2019/02/21357.37157.4057.7024,5100.04%
2019/02/20158.10258.9558.40-14,587-0.02%
2019/02/19358.7000.0057.8034,6180.06%
2019/02/18558.38357.5058.1024,6620.04%
2019/02/15459.68559.7458.70-14,726-0.02%
2019/02/14158.50158.7058.9004,7140.00%
2019/02/13359.40259.5058.7014,7050.02%
2019/02/12359.53259.7558.7014,6380.02%
2019/02/112359.172559.2859.10-24,518-0.04%
2019/01/30256.85256.7056.0004,2610.00%
2019/01/29256.15156.7056.6014,2650.02%
2019/01/28255.15556.3255.50-34,233-0.07%
2019/01/25654.23254.0553.5044,2270.09%
2019/01/24758.101057.7454.90-34,223-0.07%
2019/01/22155.00153.9053.1004,1550.00%
2019/01/17455.68154.4053.3034,2070.07%
2019/01/16154.20954.2155.60-84,179-0.19%
2019/01/09453.9500.0053.7044,1930.10%
2019/01/08555.68155.7054.4044,2190.09%
2019/01/07454.48454.5055.1004,2410.00%
2019/01/0400.007052.0154.50-704,261-1.64%
2018/12/21847.97347.5548.7054,2890.12%
2018/12/19248.88248.0847.4504,2660.00%
2018/12/18348.68348.7749.0004,2610.00%
2018/12/17251.75351.4351.30-14,227-0.02%
2018/12/13253.35353.7054.00-14,328-0.02%
2018/12/12454.93354.4054.2014,4130.02%
2018/12/11151.9000.0052.0014,3550.02%
2018/12/077154.10154.6054.60704,3201.62%
2018/12/06152.20152.7053.5004,3570.00%
2018/12/05156.90157.1056.6004,2900.00%
2018/12/0300.00860.5960.80-84,208-0.19%
2018/11/30357.6000.0056.8034,0770.07%
2018/11/29257.80456.6056.40-24,002-0.05%
2018/11/28457.136756.4156.60-633,862-1.63%
2018/11/23350.80350.5749.5003,4290.00%
2018/11/221551.93452.1350.20113,4170.32%
2018/11/21650.75650.8551.0003,3550.00%
2018/11/20651.02650.9250.2003,3370.00%
2018/11/19349.02350.0050.3003,2740.00%
2018/11/161348.40146.9047.00123,1640.38%
2018/11/14246.83246.5347.0003,0720.00%
2018/11/13148.10148.2548.2502,9950.00%
2018/11/074851.4900.0052.90482,8581.68%
2018/11/0100.006750.0349.70-672,907-2.30%
2018/10/301239.3000.0043.25122,6710.45%
2018/10/113043.5000.0043.40302,5741.17%
2018/10/052553.0500.0052.90252,5081.00%
2018/08/31173.9000.0073.5013,7440.03%
2018/08/30274.9000.0074.4023,7850.05%
2018/08/2800.00574.8073.80-53,959-0.13%
2018/08/10371.1000.0071.9034,6720.06%
2018/08/09275.0000.0075.0024,6130.04%
2018/07/1800.00185.1084.30-14,522-0.02%
2018/07/1600.00187.0087.10-14,515-0.02%
2018/07/12184.9000.0088.4014,4840.02%
2018/07/1100.00185.8085.60-14,481-0.02%
2018/07/10287.0000.0087.0024,4580.04%
2018/07/05196.20490.0088.50-34,481-0.07%
2018/07/03597.48295.3597.2034,2950.07%
2018/06/27385.13385.2383.8003,9340.00%
2018/06/26181.9000.0083.0013,8780.03%
2018/06/25183.0000.0083.5013,8820.03%
2018/06/22285.75286.1583.5003,9440.00%
2018/06/21392.53191.8087.0023,8710.05%
2018/06/2000.00288.3088.30-23,575-0.06%
2018/06/19280.5000.0080.3023,4200.06%
2018/06/1100.00184.9086.10-13,374-0.03%
2018/06/01288.20189.3087.3013,7370.03%
2018/05/3100.00485.3085.30-43,355-0.12%
2018/05/2300.00173.4072.10-13,168-0.03%
2018/05/22173.40173.8073.1003,1650.00%
2018/05/18177.10176.6075.3003,1910.00%
2018/05/1700.00177.5077.50-13,207-0.03%
2018/05/16276.90177.1076.5013,2000.03%
2018/05/15478.75379.2377.9013,2010.03%
2018/04/27367.50367.3767.8003,2420.00%
2018/04/26368.20368.8767.1003,2720.00%
2018/04/25268.05268.5069.4003,2900.00%
2018/04/24169.40170.8068.5003,2830.00%
2018/04/1300.00280.0080.50-23,278-0.06%
2018/04/1100.00180.8079.90-13,357-0.03%
2018/04/02276.1000.0076.6023,5620.06%
2018/03/30280.85181.4078.8013,5590.03%
2018/03/28279.1000.0078.6023,5250.06%
2018/03/27182.10183.0081.7003,5050.00%
2018/03/22280.0000.0079.8023,4640.06%
2018/03/20182.20380.5380.10-23,466-0.06%
2018/03/16182.50183.8081.3003,5160.00%
2018/03/13285.5000.0085.5023,5180.06%
2018/03/12284.25384.5782.60-13,530-0.03%
2018/03/09282.15181.7081.6013,4320.03%
2018/03/08479.53680.4782.80-23,360-0.06%
2018/03/0200.00172.9073.30-13,086-0.03%
2018/02/01171.20171.6070.6003,4550.00%
2018/01/30772.00772.5071.1003,8190.00%
2018/01/2900.00171.3071.50-13,853-0.03%
2018/01/22168.90169.3069.6004,1850.00%
2018/01/18571.80571.8871.9004,3320.00%
2018/01/17572.06572.0071.5004,4120.00%
2018/01/10271.5000.0071.1024,5880.04%
2018/01/05580.0800.0080.0054,6830.11%
2018/01/04677.63678.2078.6004,7330.00%
2018/01/03276.20275.6075.8004,7210.00%
2018/01/02272.30573.5875.30-34,673-0.06%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章