中美晶 (5483)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	201.25	0	0.00	201.50	0.1	7,944	0.00%
2024/05/21	0	0.00	1	196.50	199.00	-1	7,822	-0.01%
2024/05/17	0	0.00	0.1	197.50	195.50	-0.1	7,679	0.00%
2024/05/15	0	191.00	0	0.00	191.00	0	7,680	0.00%
2024/05/14	0	190.00	0	0.00	189.00	0	7,778	0.00%
2024/05/08	0.1	192.50	1	192.00	193.00	-0.9	7,684	-0.01%
2024/05/07	0	194.00	0	0.00	194.00	0	7,657	0.00%
2024/05/06	1	194.00	0	0.00	197.00	1	7,633	0.01%
2024/05/02	0	194.50	0	0.00	196.00	0	7,677	0.00%
2024/04/26	0	192.50	0	0.00	192.50	0	7,809	0.00%
2024/04/22	0	190.00	0	0.00	188.50	0	8,055	0.00%
2024/04/19	0.3	194.50	0	0.00	192.00	0.3	8,008	0.00%
2024/04/17	0	202.33	0	0.00	202.00	0	8,054	0.00%
2024/04/16	0.1	197.17	0	0.00	199.00	0.1	8,071	0.00%
2024/04/15	0	209.50	0	0.00	208.50	0	7,963	0.00%
2024/04/12	0	211.50	0	0.00	211.50	0	7,933	0.00%
2024/04/11	0	210.00	0.1	208.53	210.00	-0.1	7,977	0.00%
2024/04/10	0.3	213.00	0	0.00	211.00	0.3	8,052	0.00%
2024/04/09	0	210.50	0	0.00	210.50	0	8,170	0.00%
2024/04/08	1	210.00	1	210.50	210.50	0	8,228	0.00%
2024/04/03	0.1	210.07	1.1	211.54	211.00	-1	8,250	-0.01%
2024/04/02	0	210.00	0	0.00	209.50	0	8,294	0.00%
2024/04/01	2	210.00	0	212.00	208.00	2	8,371	0.02%
2024/03/29	1.1	212.15	3	213.33	214.50	-1.9	8,349	-0.02%
2024/03/28	5	219.57	8	214.13	215.00	-3	8,105	-0.04%
2024/03/27	5	213.00	5	215.60	223.50	0	7,891	0.00%
2024/03/26	0	216.00	0.2	216.50	214.00	-0.2	7,710	0.00%
2024/03/25	0	222.00	0	0.00	220.00	0	7,706	0.00%
2024/03/22	2	227.25	2	222.52	224.00	0	7,788	0.00%
2024/03/21	5.1	231.95	2	236.98	232.50	3.1	7,772	0.04%
2024/03/20	14.2	237.39	9	238.39	240.00	5.2	7,614	0.07%
2024/03/19	1	223.00	2	224.98	226.00	-1	7,048	-0.01%
2024/03/18	1	208.00	0	206.50	207.50	1	6,610	0.01%
2024/03/14	0	218.00	0	0.00	208.50	0	6,596	0.00%
2024/03/13	2	218.02	7	218.43	215.50	-5	6,432	-0.08%
2024/03/12	4	213.75	0	0.00	214.50	4	6,260	0.06%
2024/03/11	0	0.00	2	209.75	209.00	-2	6,205	-0.03%
2024/03/08	2	210.00	2.1	212.40	209.00	-0.1	6,145	0.00%
2024/03/07	0	0.00	1	200.50	200.50	-1	5,714	-0.02%
2024/03/06	0	0.00	1	196.50	197.00	-1	5,628	-0.02%
2024/03/05	1	194.50	3	196.50	197.00	-2	5,650	-0.04%
2024/02/20	0	0.00	1	186.00	186.00	-1	5,879	-0.02%
2024/02/19	0	0.00	4	185.13	184.50	-4	5,904	-0.07%
2024/02/16	1	181.00	0	0.00	184.00	1	5,919	0.02%
2024/02/15	3	183.50	1	185.00	184.00	2	5,927	0.03%
2024/02/02	1	191.00	3	191.00	191.00	-2	5,886	-0.03%
2024/01/25	1	197.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	1	202.50	27	202.44	203.50	-26	6,207	-0.42%
2024/01/23	2	199.50	0	0.00	201.00	2	6,164	0.03%
2024/01/22	2	196.50	8	198.50	196.00	-6	6,117	-0.10%
2024/01/19	1	198.00	0	0.00	197.50	1	6,077	0.02%
2024/01/16	2	196.50	0	196.50	196.00	2	5,862	0.03%
2024/01/12	0	0.00	1	197.50	200.00	-1	5,744	-0.02%
2024/01/11	1	199.01	6.1	200.25	200.00	-5.1	5,675	-0.09%
2024/01/05	0	0.00	1	189.50	191.50	-1	5,465	-0.02%
2024/01/04	1	193.00	0	0.00	191.50	1	5,417	0.02%
2024/01/03	1	193.00	1	197.00	193.00	0	5,373	0.00%
2024/01/02	1	194.00	3	196.00	201.00	-2	5,226	-0.04%
2023/12/29	1	193.50	0	194.50	196.00	1	5,147	0.02%
2023/12/28	1	196.00	3.1	197.48	196.00	-2.1	5,112	-0.04%
2023/12/27	4	200.75	2	201.50	200.50	2	5,047	0.04%
2023/12/26	0.2	203.41	2	203.50	207.50	-1.8	4,939	-0.04%
2023/12/25	0	198.00	0	196.50	198.50	0	4,817	0.00%
2023/12/22	0	0.00	0	197.00	199.00	0	4,744	0.00%
2023/12/20	5	198.50	10	200.25	198.00	-5	4,595	-0.11%
2023/12/19	1	200.50	8	196.25	200.50	-7	4,467	-0.16%
2023/12/18	6	200.25	2	201.00	200.50	4	4,314	0.09%
2023/12/15	3	196.67	2	197.50	197.50	1	4,171	0.02%
2023/12/14	0	190.50	0	0.00	191.50	0	3,986	0.00%
2023/12/12	0	190.68	0.1	190.50	190.50	-0.1	3,934	0.00%
2023/12/07	0	0.00	1	186.00	183.50	-1	3,939	-0.03%
2023/12/05	0	0.00	5	179.20	180.50	-5	3,885	-0.13%
2023/12/04	0	0.00	1	183.50	183.00	-1	3,840	-0.03%
2023/11/30	1	183.50	2	185.25	183.00	-1	3,797	-0.03%
2023/11/29	1	183.50	1	185.00	185.00	0	3,750	0.00%
2023/11/28	2	182.75	1	182.00	182.00	1	3,641	0.03%
2023/11/24	0	0.00	1	179.50	179.00	-1	3,449	-0.03%
2023/11/16	0	0.00	8	174.06	176.50	-8	3,282	-0.24%
2023/11/15	0	0.00	2	175.25	174.00	-2	3,243	-0.06%
2023/11/14	1	172.50	0	0.00	173.50	1	3,212	0.03%
2023/11/13	0	0.00	8	177.00	175.50	-8	3,173	-0.25%
2023/11/10	0	0.00	1	175.00	175.00	-1	3,157	-0.03%
2023/11/07	1	174.50	1	174.50	175.00	0	3,141	0.00%
2023/11/03	0	0.00	1	172.00	173.00	-1	3,136	-0.03%
2023/11/01	0	0.00	2	166.75	170.00	-2	3,118	-0.06%
2023/10/30	0	0.00	0.2	164.00	164.50	-0.2	3,108	0.00%
2023/10/26	0.1	159.50	0	0.00	159.00	0.1	3,209	0.00%
2023/10/20	1	160.50	0	0.00	161.50	1	3,591	0.03%
2023/10/18	1	164.00	0	0.00	163.50	1	3,798	0.03%
2023/10/17	0	0.00	0.1	167.00	166.00	-0.1	3,867	0.00%
2023/10/16	0	0.00	5	165.00	166.00	-5	4,055	-0.12%
2023/10/12	0	0.00	1.5	166.17	166.50	-1.5	4,350	-0.03%
2023/10/11	0	0.00	1	163.50	164.50	-1	4,611	-0.02%
2023/10/05	0.1	161.00	0	0.00	162.00	0.1	5,309	0.00%
2023/10/02	5	160.00	2	161.00	162.00	3	5,302	0.06%
2023/09/26	1	157.00	0	0.00	157.00	1	5,314	0.02%
2023/09/22	0	0.00	1	160.00	160.00	-1	5,350	-0.02%
2023/09/21	1	158.00	0	0.00	158.00	1	5,345	0.02%
2023/09/19	0	0.00	5	163.50	163.50	-5	5,329	-0.09%
2023/09/15	0.1	166.00	3.1	166.16	166.50	-3.1	5,428	-0.06%
2023/09/14	2	164.00	4	164.13	164.00	-2	5,382	-0.04%
2023/09/12	9	161.50	1	162.00	161.00	8	5,355	0.15%
2023/09/07	4	158.50	1	160.50	158.00	3	5,393	0.06%
2023/09/06	2	158.00	5	159.00	158.50	-3	5,367	-0.06%
2023/09/04	0.1	161.00	0	0.00	160.00	0.1	5,371	0.00%
2023/08/28	5	154.50	0	0.00	154.50	5	5,477	0.09%
2023/08/25	0.1	153.50	3	152.00	152.50	-2.9	5,505	-0.05%
2023/08/24	4	155.00	0	0.00	154.50	4	5,537	0.07%
2023/08/23	0	0.00	2	155.00	155.00	-2	5,562	-0.04%
2023/08/22	1	153.00	0	0.00	153.00	1	5,614	0.02%
2023/08/21	2	153.50	0	0.00	153.50	2	5,652	0.04%
2023/08/18	1	154.00	0	0.00	154.00	1	5,687	0.02%
2023/08/17	3	154.00	0	0.00	156.50	3	5,682	0.05%
2023/08/16	7	153.14	0	0.00	152.00	7	5,669	0.12%
2023/08/15	0	0.00	2	154.50	153.00	-2	5,663	-0.04%
2023/08/14	0	0.00	1	152.00	154.50	-1	5,662	-0.02%
2023/08/11	1	158.50	0	0.00	157.50	1	5,620	0.02%
2023/08/10	10	158.50	10	157.50	158.50	0	5,613	0.00%
2023/08/09	8	161.44	0	0.00	160.00	8	5,595	0.14%
2023/08/08	10	161.20	6	160.17	161.50	4	5,567	0.07%
2023/08/07	1.2	167.00	0	0.00	167.50	1.2	5,498	0.02%
2023/08/01	0	0.00	0.2	169.50	168.50	-0.2	5,424	0.00%
2023/07/31	11	172.86	0	0.00	171.50	11	5,375	0.20%
2023/07/28	3	169.50	6	170.17	171.00	-3	5,311	-0.06%
2023/07/27	5	170.00	1	168.50	169.50	4	5,230	0.08%
2023/07/26	3	167.50	13	173.45	165.50	-10	5,150	-0.19%
2023/07/25	13	176.62	0	0.00	175.50	13	4,990	0.26%
2023/07/24	4	180.38	20	180.50	180.50	-16	4,881	-0.33%
2023/07/21	10	178.00	16	177.00	180.00	-6	4,755	-0.13%
2023/07/20	16	182.53	5	181.50	181.50	11	4,673	0.24%
2023/07/19	8	183.63	13	181.00	179.00	-5	4,567	-0.11%
2023/07/18	14	181.64	23.5	180.41	183.00	-9.5	4,378	-0.22%
2023/07/17	4	182.25	0	0.00	182.00	4	4,233	0.09%
2023/07/14	12	181.83	3	183.67	185.00	9	4,107	0.22%
2023/07/13	15	177.17	21	178.21	177.50	-6	3,826	-0.16%
2023/07/12	4	166.75	2.1	175.50	176.50	1.9	3,439	0.06%
2023/07/11	0	0.00	0.1	162.50	162.50	-0.1	3,081	0.00%
2023/07/07	5	159.50	5	158.00	159.00	0	3,079	0.00%
2023/07/05	0	0.00	1	162.50	161.50	-1	3,110	-0.03%
2023/07/03	3.5	162.50	0	0.00	162.50	3.5	3,123	0.11%
2023/06/28	0	0.00	2	159.75	158.00	-2	3,117	-0.06%
2023/06/27	0.1	157.50	0	0.00	157.50	0.1	3,127	0.00%
2023/06/26	1	154.50	0	0.00	157.00	1	3,104	0.03%
2023/06/21	6.1	159.30	6	156.42	156.00	0.1	3,097	0.00%
2023/06/15	0	0.00	2	161.00	161.50	-2	3,018	-0.07%
2023/06/13	4	160.38	0	0.00	159.50	4	3,155	0.13%
2023/06/12	3	158.00	0	0.00	157.00	3	3,149	0.10%
2023/06/07	1	158.00	0	0.00	159.00	1	3,186	0.03%
2023/06/06	0	0.00	1	160.00	157.00	-1	3,200	-0.03%
2023/06/05	3	160.50	0	0.00	160.00	3	3,184	0.09%
2023/06/01	1	157.00	3	158.00	157.00	-2	3,168	-0.06%
2023/05/29	5	160.00	0	0.00	159.50	5	3,164	0.16%
2023/05/26	1	157.50	1	158.00	158.50	0	3,150	0.00%
2023/05/25	1	157.00	1	156.50	156.50	0	3,128	0.00%
2023/05/23	2	154.00	0	0.00	153.00	2	3,068	0.07%
2023/05/19	0	0.00	1	151.50	151.00	-1	3,023	-0.03%
2023/05/15	1	147.50	1	148.50	148.50	0	2,944	0.00%
2023/05/09	1	153.50	0	0.00	151.00	1	2,947	0.03%
2023/05/08	4	152.75	5	154.00	154.50	-1	2,946	-0.03%
2023/05/04	5	145.20	1	145.50	145.00	4	2,945	0.14%
2023/04/28	1	148.00	0	0.00	147.50	1	3,118	0.03%
2023/04/21	0	0.00	1	151.50	149.00	-1	3,251	-0.03%
2023/04/20	3	151.00	1	152.00	149.00	2	3,261	0.06%
2023/04/19	0.1	153.00	0	0.00	151.50	0.1	3,293	0.00%
2023/04/11	1	157.00	0	0.00	157.00	1	3,357	0.03%
2023/04/10	3	157.83	3	156.83	156.50	0	3,374	0.00%
2023/03/30	1	156.50	0.1	155.50	156.50	0.9	3,324	0.03%
2023/03/29	0.1	154.50	0	0.00	153.50	0.1	3,355	0.00%
2023/03/24	0	0.00	2	155.50	156.50	-2	3,506	-0.06%
2023/03/22	1	154.00	0	0.00	154.00	1	3,486	0.03%
2023/03/20	3	153.00	0	0.00	152.00	3	3,439	0.09%
2023/03/17	1	158.00	0	0.00	154.00	1	3,404	0.03%
2023/03/15	1	157.00	1	158.50	157.50	0	3,260	0.00%
2023/03/14	1	155.50	0	0.00	153.50	1	3,248	0.03%
2023/02/24	2	160.00	0	0.00	159.00	2	3,199	0.06%
2023/02/06	3	160.00	0	0.00	159.50	3	4,351	0.07%
2023/02/02	4	166.75	0	0.00	168.00	4	4,322	0.09%
2023/01/16	1	156.50	1	155.50	155.50	0	4,230	0.00%
2023/01/11	0	0.00	1	161.00	161.50	-1	4,273	-0.02%
2023/01/09	0	0.00	0.1	153.00	156.00	-0.1	4,184	0.00%
2023/01/06	0.1	148.50	0	0.00	150.50	0.1	4,186	0.00%
2022/12/29	0	0.00	20	137.50	138.50	-20	4,461	-0.45%
2022/12/27	1	145.50	1	143.50	143.50	0	4,532	0.00%
2022/12/15	2	157.00	2	158.00	158.50	0	4,993	0.00%
2022/12/06	0	0.00	1	160.00	158.50	-1	5,068	-0.02%
2022/12/01	20	162.75	1	163.50	161.00	19	5,195	0.37%
2022/11/28	1	157.00	1	158.50	158.00	0	5,196	0.00%
2022/11/21	5	158.00	5	157.00	157.00	0	5,321	0.00%
2022/11/16	1	160.00	0	0.00	162.00	1	5,259	0.02%
2022/11/15	0	0.00	1	159.00	162.00	-1	5,155	-0.02%
2022/11/11	9	157.67	11	154.45	155.00	-2	5,034	-0.04%
2022/11/10	6	144.17	6	146.67	147.00	0	4,979	0.00%
2022/11/09	1	141.00	0	0.00	142.00	1	4,940	0.02%
2022/11/08	2	139.75	1	142.50	139.00	1	4,940	0.02%
2022/11/07	0	0.00	1	135.50	137.50	-1	4,873	-0.02%
2022/11/04	0	0.00	1	129.50	130.50	-1	4,890	-0.02%
2022/11/02	2	130.00	1	127.00	127.00	1	4,998	0.02%
2022/10/24	1	123.50	1	123.00	122.00	0	5,200	0.00%
2022/10/20	1	122.50	0	0.00	121.50	1	5,159	0.02%
2022/10/05	0	0.00	0.5	135.50	135.50	-0.5	5,209	-0.01%
2022/09/27	0	0.00	1	142.50	140.50	-1	4,938	-0.02%
2022/09/23	2	157.50	0	0.00	157.00	2	4,901	0.04%
2022/09/16	0	0.00	1	164.00	160.50	-1	4,974	-0.02%
2022/09/15	0	0.00	0	165.50	164.00	0	5,015	0.00%
2022/09/14	0	0.00	0	165.50	165.00	0	5,091	0.00%
2022/09/12	0	168.00	1	168.00	168.50	-1	5,211	-0.02%
2022/09/08	1	163.50	0	163.50	163.50	1	5,360	0.02%
2022/09/05	0	0.00	0	163.00	162.00	0	5,435	0.00%
2022/09/02	0	167.00	0	0.00	166.00	0	5,510	0.00%
2022/08/30	0.6	167.50	2.1	167.45	168.00	-1.5	5,559	-0.03%
2022/08/29	0.1	161.50	0	0.00	161.00	0.1	5,496	0.00%
2022/08/26	0	0.00	1	167.50	166.50	-1	5,514	-0.02%
2022/08/25	2.1	165.83	0	0.00	167.00	2.1	5,535	0.04%
2022/08/24	0	0.00	1	164.50	164.00	-1	5,560	-0.02%
2022/08/23	2	164.00	4	162.00	166.00	-2	5,648	-0.04%
2022/08/19	1	169.50	0	167.50	166.00	1	5,751	0.02%
2022/08/18	1	167.50	1.1	168.87	169.00	-0.1	5,698	0.00%
2022/08/17	2.3	167.39	2	167.50	167.50	0.3	5,659	0.01%
2022/08/16	0.1	163.56	0	0.00	163.00	0.1	5,586	0.00%
2022/08/15	0.3	161.45	0	0.00	160.00	0.3	5,515	0.00%
2022/08/12	1.3	161.60	1.1	161.66	161.50	0.1	5,470	0.00%
2022/08/11	0.3	162.00	2	158.00	161.00	-1.8	5,467	-0.03%
2022/08/09	6.1	155.49	7	155.79	155.50	-0.9	5,402	-0.02%
2022/08/08	4	150.13	2	150.75	151.50	2	5,417	0.04%
2022/08/05	3	145.67	2	146.00	149.00	1	5,544	0.02%
2022/07/27	0.1	142.50	1	141.00	143.00	-1	5,713	-0.02%
2022/07/25	0	0.00	1	144.00	145.00	-1	5,727	-0.02%
2022/07/20	4	141.75	2	141.75	142.00	2	5,829	0.03%
2022/07/18	1	143.00	0	0.00	144.50	1	5,848	0.02%
2022/07/11	2	142.50	1	143.00	141.00	1	5,750	0.02%
2022/06/28	0.1	147.00	0	0.00	146.50	0.1	5,780	0.00%
2022/06/27	0	152.00	0	0.00	152.00	0	5,782	0.00%
2022/06/22	0	0.00	2	142.25	143.00	-2	5,747	-0.03%
2022/06/20	6	150.25	6	145.50	142.50	0	5,801	0.00%
2022/06/17	0	0.00	3	152.50	150.00	-3	5,724	-0.05%
2022/06/15	3	161.00	0	0.00	162.00	3	5,656	0.05%
2022/06/13	0.1	162.00	3	162.17	161.50	-2.9	5,805	-0.05%
2022/06/10	1	170.00	0	0.00	171.00	1	5,781	0.02%
2022/06/09	0	0.00	1	173.00	173.00	-1	5,831	-0.02%
2022/06/08	0	0.00	1	168.50	170.00	-1	5,773	-0.02%
2022/06/07	1	168.50	0	0.00	169.00	1	5,831	0.02%
2022/06/02	2	170.50	0	0.00	170.00	2	5,915	0.03%
2022/05/31	3.3	170.46	2	170.75	172.50	1.3	5,993	0.02%
2022/05/30	2	168.25	1	170.50	170.50	1	5,949	0.02%
2022/05/25	1	159.50	1	160.50	161.00	0	5,839	0.00%
2022/05/18	0	0.00	1	167.00	164.50	-1	5,926	-0.02%
2022/05/17	0	0.00	2	163.50	163.50	-2	5,853	-0.03%
2022/05/13	10	161.00	13	161.88	160.50	-3	5,791	-0.05%
2022/05/12	1	154.50	0	0.00	152.00	1	5,708	0.02%
2022/05/11	1	155.00	2	155.50	155.00	-1	5,794	-0.02%
2022/05/05	0	0.00	2	158.00	157.50	-2	6,353	-0.03%
2022/04/28	0	0.00	1	145.00	146.50	-1	6,540	-0.02%
2022/04/27	1	141.00	0	0.00	145.00	1	6,504	0.02%
2022/04/26	3	145.50	1	149.00	146.00	2	6,482	0.03%
2022/04/22	2	155.00	0	0.00	152.50	2	6,512	0.03%
2022/04/14	1	163.50	0	0.00	161.50	1	7,253	0.01%
2022/04/07	1	173.00	2	175.00	171.50	-1	7,741	-0.01%
2022/04/06	1	170.50	2	172.00	171.50	-1	7,763	-0.01%
2022/03/31	2	176.50	0	0.00	177.00	2	7,894	0.03%
2022/03/30	1	179.50	0	0.00	178.50	1	7,942	0.01%
2022/03/29	1	178.00	1	179.00	176.50	0	8,113	0.00%
2022/03/28	2	174.50	4	176.50	176.50	-2	8,132	-0.02%
2022/03/25	6	180.75	0	180.00	179.50	6	8,152	0.07%
2022/03/24	0	0.00	2	180.25	183.00	-2	8,147	-0.02%
2022/03/23	8	182.38	2	182.25	182.00	6	8,170	0.07%
2022/03/22	1	179.01	1	179.50	180.00	0	8,237	0.00%
2022/03/21	0	0.00	0	178.00	178.50	0	8,264	0.00%
2022/03/18	3	179.50	2	180.00	177.50	1	8,286	0.01%
2022/03/17	10	177.50	5	177.50	180.00	5	8,312	0.06%
2022/03/15	1	167.00	1	164.50	166.00	0	8,477	0.00%
2022/03/11	1	170.50	0	0.00	171.50	1	8,657	0.01%
2022/03/10	2	177.25	3	176.17	174.50	-1	8,672	-0.01%
2022/03/09	0	0.00	1	173.00	172.50	-1	8,760	-0.01%
2022/03/08	1	169.50	1	173.00	169.00	0	8,757	0.00%
2022/03/07	2	171.50	1	175.00	173.00	1	8,744	0.01%
2022/03/04	0	0.00	2	182.25	183.00	-2	8,684	-0.02%
2022/03/01	1	187.50	1	185.50	187.00	0	9,107	0.00%
2022/02/25	1	183.00	1	183.50	182.00	0	9,655	0.00%
2022/02/23	0	0.00	1	192.00	192.00	-1	10,009	-0.01%
2022/02/22	1	189.00	2	188.50	188.50	-1	10,036	-0.01%
2022/02/18	5	193.80	0	0.00	195.00	5	10,098	0.05%
2022/02/15	2	194.00	0	0.00	192.50	2	10,212	0.02%
2022/02/14	2	194.50	0	0.00	194.00	2	10,191	0.02%
2022/02/11	1	200.50	0	0.00	201.50	1	10,126	0.01%
2022/02/10	4.1	205.11	5	203.60	204.00	-0.9	10,045	-0.01%
2022/02/08	5	196.80	0	0.00	200.00	5	9,855	0.05%
2022/02/07	1.1	193.69	0	0.00	199.00	1.1	9,741	0.01%
2022/01/26	2	207.50	1	207.00	209.50	1	9,557	0.01%
2022/01/25	2	211.75	2	213.00	212.50	0	9,569	0.00%
2022/01/24	3.4	209.34	4	212.00	216.00	-0.6	9,677	-0.01%
2022/01/20	4	215.88	4	212.88	212.50	0	9,574	0.00%
2022/01/19	3	214.00	6	212.83	214.50	-3	9,518	-0.03%
2022/01/14	2	217.75	3	220.83	222.50	-1	9,318	-0.01%
2022/01/13	2	234.75	4	229.63	229.00	-2	9,210	-0.02%
2022/01/12	3.3	237.31	1	233.50	231.00	2.3	9,092	0.03%
2022/01/11	1	235.00	4	226.12	225.50	-3	8,854	-0.03%
2022/01/10	1	233.50	0	0.00	233.50	1	8,784	0.01%
2022/01/07	0	0.00	2	233.99	235.00	-2	8,773	-0.02%
2022/01/06	1	242.00	1	242.50	242.50	0	8,574	0.00%
2022/01/05	4	245.25	3	243.17	247.00	1	8,532	0.01%
2022/01/04	4	242.51	5	243.60	245.00	-1	8,353	-0.01%
2022/01/03	1	240.00	2	241.24	231.50	-1	8,080	-0.01%
2021/12/30	0	0.00	2	236.25	236.00	-2	7,912	-0.03%
2021/12/29	3	237.00	1	236.50	236.50	2	7,927	0.03%
2021/12/28	1	238.00	0	0.00	235.00	1	7,876	0.01%
2021/12/27	4	232.00	2	234.75	234.50	2	7,835	0.03%
2021/12/24	1	230.50	1	228.00	228.50	0	7,779	0.00%
2021/12/23	3	225.34	5	228.10	229.00	-2	7,737	-0.03%
2021/12/22	1	218.50	0	0.00	218.00	1	7,635	0.01%
2021/12/21	0	0.00	2	217.00	218.00	-2	7,661	-0.03%
2021/12/20	0	0.00	1	219.00	219.00	-1	7,611	-0.01%
2021/12/17	5	224.80	4	225.00	225.00	1	7,574	0.01%
2021/12/16	9	225.67	11	228.23	228.50	-2	7,506	-0.03%
2021/12/15	1	218.50	1	219.00	219.00	0	7,348	0.00%
2021/12/14	4	218.00	2	219.50	217.00	2	7,303	0.03%
2021/12/10	3	221.18	4	226.75	226.00	-1	7,126	-0.01%
2021/12/09	1	224.50	1	221.50	220.50	0	6,926	0.00%
2021/12/08	0.2	218.00	4	218.88	219.00	-3.8	6,752	-0.06%
2021/12/06	4	211.88	1	211.00	212.00	3	6,504	0.05%
2021/12/03	3.5	211.00	4	212.38	211.50	-0.5	6,549	-0.01%
2021/12/02	1	205.00	2	205.00	205.00	-1	6,505	-0.02%
2021/12/01	2	206.50	1	206.50	206.50	1	6,555	0.02%
2021/11/30	0	0.00	3	208.67	207.00	-3	6,532	-0.05%
2021/11/29	4	201.50	4	203.50	205.00	0	6,545	0.00%
2021/11/26	5	205.00	3	208.50	200.50	2	6,407	0.03%
2021/11/25	3	214.67	1	209.00	212.50	2	6,371	0.03%
2021/11/24	6	220.33	7	217.79	215.00	-1	6,396	-0.02%
2021/11/23	2	205.50	7	207.07	207.00	-5	5,993	-0.08%
2021/11/22	8	203.38	7	204.50	205.50	1	5,969	0.02%
2021/11/12	1	195.00	1	198.50	193.00	0	6,252	0.00%
2021/11/11	3	193.83	1	194.00	193.00	2	6,248	0.03%
2021/11/09	2	194.25	4	194.50	194.50	-2	6,353	-0.03%
2021/11/08	0	0.00	0.2	190.50	191.50	-0.2	6,364	0.00%
2021/11/02	3	193.00	0	0.00	191.50	3	6,617	0.05%
2021/11/01	3	195.67	1	197.00	197.00	2	6,518	0.03%
2021/10/29	0.2	190.50	4.8	189.52	189.50	-4.6	6,392	-0.07%
2021/10/28	0	0.00	2	182.00	183.00	-2	6,313	-0.03%
2021/10/25	2	179.50	0	0.00	180.50	2	6,532	0.03%
2021/10/21	1	183.00	1	185.50	180.50	0	6,876	0.00%
2021/10/20	0	0.00	1	184.50	183.00	-1	6,886	-0.01%
2021/10/19	0	0.00	1	182.00	183.00	-1	7,066	-0.01%
2021/10/14	1	177.00	0	0.00	176.00	1	7,447	0.01%
2021/10/13	0	0.00	15	176.63	175.00	-15	7,552	-0.20%
2021/10/12	1	178.00	5	178.00	178.00	-4	7,673	-0.05%
2021/09/29	1	177.00	1	176.50	174.50	0	9,180	0.00%
2021/09/27	3	189.50	2	187.00	187.00	1	9,163	0.01%
2021/09/24	1	190.00	0	0.00	191.00	1	9,278	0.01%
2021/09/22	1	187.00	0	0.00	186.00	1	9,675	0.01%
2021/09/17	0	0.00	1	187.00	190.50	-1	9,671	-0.01%
2021/09/13	0	0.00	2	191.50	192.00	-2	10,503	-0.02%
2021/09/08	1	187.00	1	185.00	185.00	0	10,742	0.00%
2021/09/07	2	195.50	1	189.00	189.00	1	10,701	0.01%
2021/09/06	1	193.00	0	0.00	195.50	1	10,626	0.01%
2021/08/30	2	194.00	2	195.50	193.50	0	10,831	0.00%
2021/08/26	4	186.25	2	185.50	187.50	2	10,631	0.02%
2021/08/25	1	182.00	3	181.83	191.00	-2	10,485	-0.02%
2021/08/24	2	175.50	0	0.00	174.00	2	10,262	0.02%
2021/08/23	0	0.00	1	173.00	174.00	-1	10,224	-0.01%
2021/08/20	0	0.00	5	164.50	164.00	-5	10,164	-0.05%
2021/08/19	0	0.00	1	168.50	163.50	-1	10,107	-0.01%
2021/08/16	1	173.00	1	172.50	172.50	0	10,093	0.00%
2021/08/12	4	180.00	4	178.50	179.00	0	10,040	0.00%
2021/08/06	2	193.25	0	0.00	193.00	2	10,262	0.02%
2021/08/05	1	204.00	0	0.00	204.00	1	10,235	0.01%
2021/08/04	1	198.00	1	200.50	199.00	0	10,513	0.00%
2021/07/29	0	0.00	1	191.00	195.50	-1	11,203	-0.01%
2021/07/27	1	201.00	1	197.50	196.50	0	11,612	0.00%
2021/07/26	1	209.00	1	212.00	209.00	0	11,672	0.00%
2021/07/23	6	208.75	2	212.25	210.00	4	11,876	0.03%
2021/07/22	4	213.25	3	213.33	212.00	1	11,797	0.01%
2021/07/21	19	214.71	2	219.25	213.00	17	11,968	0.14%
2021/07/20	0	0.00	4	210.50	209.00	-4	12,128	-0.03%
2021/07/19	3	215.33	1	218.50	216.00	2	12,481	0.02%
2021/07/16	2	211.75	1	214.00	217.00	1	12,839	0.01%
2021/07/15	1	210.00	0	0.00	213.50	1	13,757	0.01%
2021/07/14	9	208.33	3	208.00	210.50	6	14,389	0.04%
2021/07/13	1	208.09	8	214.69	215.50	-7	14,242	-0.05%
2021/07/12	2	199.00	4	199.75	200.50	-2	13,477	-0.01%
2021/07/09	1	194.50	1	195.99	196.00	0	13,427	0.00%
2021/07/08	2	198.75	3	198.17	196.00	-1	13,477	-0.01%
2021/07/07	2	196.76	1	198.00	197.00	1	13,466	0.01%
2021/07/05	1	192.50	4	194.13	194.50	-3	13,610	-0.02%
2021/07/02	2	188.00	3.3	189.39	189.50	-1.3	13,814	-0.01%
2021/07/01	2	188.50	0	0.00	187.00	2	13,871	0.01%
2021/06/30	2	194.75	8	194.81	193.00	-6	13,947	-0.04%
2021/06/29	5	195.80	5	195.40	192.00	0	13,885	0.00%
2021/06/25	1	192.00	1	191.00	191.00	0	13,743	0.00%
2021/06/24	3	191.67	2	193.75	194.50	1	13,640	0.01%
2021/06/23	1	189.00	3	187.50	191.50	-2	13,369	-0.01%
2021/06/22	5	179.20	17	180.88	177.50	-12	13,018	-0.09%
2021/06/21	1	179.50	0	0.00	178.00	1	13,002	0.01%
2021/06/18	3	189.00	4	188.13	183.00	-1	12,987	-0.01%
2021/06/17	2	182.25	3	182.33	185.00	-1	12,867	-0.01%
2021/06/16	1	182.00	1	183.00	180.00	0	12,976	0.00%
2021/06/15	4	184.50	4	182.75	182.50	0	13,000	0.00%
2021/06/11	1	182.50	2.1	181.73	182.00	-1.1	13,061	-0.01%
2021/06/10	3	183.67	3	182.17	183.00	0	13,107	0.00%
2021/06/09	8	178.77	7	180.71	181.00	1	12,969	0.01%
2021/06/08	4	175.38	3	175.50	174.00	1	12,752	0.01%
2021/06/07	3	171.67	2	172.01	172.00	1	12,733	0.01%
2021/06/04	4	171.75	7	172.50	172.50	-3	12,735	-0.02%
2021/06/03	4	170.38	5	171.60	173.00	-1	12,838	-0.01%
2021/06/02	1	168.50	1	169.00	165.00	0	12,791	0.00%
2021/06/01	3	168.50	1	167.50	168.00	2	12,867	0.02%
2021/05/31	4	167.63	3	168.67	168.50	1	12,884	0.01%
2021/05/28	2	165.00	3	165.00	165.00	-1	12,907	-0.01%
2021/05/27	7	161.93	4	162.88	163.50	3	12,956	0.02%
2021/05/26	5	162.50	5	163.50	162.00	0	13,006	0.00%
2021/05/25	10	163.45	7	165.36	164.00	3	13,006	0.02%
2021/05/24	2	154.50	3	155.00	156.00	-1	13,123	-0.01%
2021/05/20	4	149.38	3	149.00	147.50	1	13,666	0.01%
2021/05/19	3	151.67	2	151.50	150.00	1	13,667	0.01%
2021/05/18	4	152.38	5	152.20	154.50	-1	13,701	-0.01%
2021/05/17	3	147.33	5	144.90	145.00	-2	13,815	-0.01%
2021/05/14	2	155.50	2	153.25	155.00	0	13,665	0.00%
2021/05/13	3	155.33	2	153.75	152.00	1	13,578	0.01%
2021/05/12	6.2	155.86	9	155.78	155.00	-2.8	13,449	-0.02%
2021/05/11	10	159.00	9	159.17	158.00	1	13,222	0.01%
2021/05/10	1	177.50	1	172.00	172.00	0	13,061	0.00%
2021/05/07	3	176.17	2	177.25	178.50	1	13,058	0.01%
2021/05/06	3	171.33	3.3	171.64	172.50	-0.3	13,022	0.00%
2021/05/05	1.3	170.30	1	172.00	170.50	0.3	12,783	0.00%
2021/05/04	5	183.00	6	187.17	183.00	-1	12,559	-0.01%
2021/05/03	7.2	186.60	2	183.00	183.50	5.2	12,493	0.04%
2021/04/29	6	199.58	13	199.69	195.50	-7	12,639	-0.06%
2021/04/28	4	195.88	6	195.33	196.00	-2	12,427	-0.02%
2021/04/27	12	198.50	4	196.63	197.50	8	12,426	0.06%
2021/04/26	5	193.00	6	196.42	200.00	-1	12,255	-0.01%
2021/04/23	9	189.61	10	190.20	192.50	-1	12,017	-0.01%
2021/04/22	5.1	188.37	7	186.92	179.00	-1.9	11,844	-0.02%
2021/04/21	18	196.22	12	197.29	190.50	6	11,537	0.05%
2021/04/20	7	185.00	10	184.30	190.00	-3	10,641	-0.03%
2021/04/19	0	0.00	1	171.00	173.00	-1	9,991	-0.01%
2021/04/16	0	169.50	0	0.00	169.50	0	10,055	0.00%
2021/04/13	0.2	171.50	8	171.13	170.00	-7.8	10,377	-0.08%
2021/04/12	1	170.00	5	170.50	170.50	-4	10,532	-0.04%
2021/04/09	0.2	171.00	1	170.50	170.00	-0.8	10,767	-0.01%
2021/04/08	4	177.25	3	177.33	176.00	1	10,814	0.01%
2021/04/07	1.2	172.08	0.1	173.50	172.50	1.1	10,851	0.01%
2021/04/06	0.1	172.00	8	172.88	174.00	-7.9	11,465	-0.07%
2021/04/01	1	170.00	2	169.50	169.50	-1	11,433	-0.01%
2021/03/31	8	167.81	3	168.67	169.00	5	11,478	0.04%
2021/03/30	1	163.50	5	166.50	167.50	-4	11,564	-0.03%
2021/03/29	1	163.00	0	0.00	164.00	1	11,816	0.01%
2021/03/26	1	160.50	1	161.50	161.00	0	12,205	0.00%
2021/03/25	0	0.00	0	162.00	160.50	0	12,361	0.00%
2021/03/23	0	165.50	2	165.00	166.00	-2	12,740	-0.02%
2021/03/18	1	168.00	0	0.00	167.00	1	13,270	0.01%
2021/03/17	1	169.00	0	0.00	165.50	1	13,845	0.01%
2021/03/16	0	0.00	2	168.50	168.50	-2	14,131	-0.01%
2021/03/15	0	0.00	1	165.00	165.50	-1	14,731	-0.01%
2021/03/10	1	155.50	0	0.00	156.00	1	15,671	0.01%
2021/03/05	1	161.00	1	162.00	160.00	0	18,104	0.00%
2021/03/03	1	164.00	0	0.00	163.50	1	18,387	0.01%
2021/03/02	0	0.00	1	166.50	166.50	-1	18,602	-0.01%
2021/02/26	1	167.00	1	167.00	167.00	0	18,790	0.00%
2021/02/24	3	172.17	1	177.00	170.00	2	19,236	0.01%
2021/02/23	2	172.50	2	172.00	172.00	0	18,979	0.00%
2021/02/22	15	175.83	11	176.36	175.00	4	18,860	0.02%
2021/02/19	5	164.70	1	165.50	167.00	4	18,511	0.02%
2021/02/18	5	165.00	1	165.50	164.00	4	18,916	0.02%
2021/02/17	9	163.11	0	0.00	161.50	9	18,922	0.05%
2021/02/03	0	0.00	1	157.00	155.50	-1	19,198	-0.01%
2021/02/01	9	150.22	9	149.83	150.00	0	19,361	0.00%
2021/01/29	1	157.00	0.3	155.00	152.00	0.8	19,472	0.00%
2021/01/25	1	171.04	2	171.50	170.50	-1	19,287	-0.01%
2021/01/22	17	167.03	15	167.60	172.00	2	18,999	0.01%
2021/01/21	2	161.00	2	161.50	160.00	0	18,678	0.00%
2021/01/20	2	163.50	0	0.00	159.50	2	18,700	0.01%
2021/01/19	4	164.75	0	0.00	165.00	4	18,666	0.02%
2021/01/15	1	166.00	2	163.50	161.00	-1	18,518	-0.01%
2021/01/14	0	0.00	1	167.50	167.50	-1	18,227	-0.01%
2021/01/13	3	169.50	0	0.00	169.00	3	18,092	0.02%
2021/01/12	1	169.00	0	0.00	168.50	1	17,950	0.01%
2021/01/11	2	174.50	2	174.00	174.00	0	17,810	0.00%
2021/01/08	0	0.00	3	168.50	170.00	-3	17,740	-0.02%
2021/01/07	3	171.00	0	0.00	172.00	3	17,767	0.02%
2021/01/06	0	0.00	2	167.75	172.50	-2	17,705	-0.01%
2021/01/05	1	174.50	0	0.00	171.00	1	17,446	0.01%
2021/01/04	3	178.00	8.1	178.73	177.50	-5.1	17,184	-0.03%
2020/12/31	3.2	176.30	0	0.00	177.50	3.2	16,868	0.02%
2020/12/30	11	175.41	7	174.21	175.00	4	16,663	0.02%
2020/12/29	10.2	172.63	4	173.75	171.00	6.2	16,395	0.04%
2020/12/28	0	0.00	3	167.67	169.00	-3	15,706	-0.02%
2020/12/25	1	167.00	0	0.00	167.50	1	15,544	0.01%
2020/12/24	3	165.00	3	167.50	165.00	0	15,449	0.00%
2020/12/23	1	168.50	0	0.00	168.00	1	15,348	0.01%
2020/12/22	1	164.00	2	167.00	162.50	-1	15,141	-0.01%
2020/12/21	2	163.00	3	161.50	160.50	-1	14,756	-0.01%
2020/12/18	2	163.50	2	165.75	161.50	0	14,595	0.00%
2020/12/17	2	167.50	1	166.00	166.50	1	14,418	0.01%
2020/12/16	2	168.00	1	168.00	170.00	1	14,232	0.01%
2020/12/15	1	166.50	4	170.50	163.00	-3	13,968	-0.02%
2020/12/14	4	170.13	1	170.00	168.50	3	13,701	0.02%
2020/12/11	1.8	171.30	0	0.00	168.00	1.8	13,705	0.01%
2020/12/10	3.2	168.88	2	167.75	168.00	1.2	13,190	0.01%
2020/12/09	0	0.00	6	170.50	172.00	-6	12,823	-0.05%
2020/12/08	1	156.50	2	159.00	159.00	-1	12,171	-0.01%
2020/12/07	11	156.86	1	155.00	154.50	10	11,949	0.08%
2020/12/04	1	160.50	4	159.75	160.00	-3	11,594	-0.03%
2020/12/03	3	158.16	10	158.45	160.00	-7	11,330	-0.06%
2020/12/02	1	151.50	3	152.67	154.00	-2	10,718	-0.02%
2020/12/01	10	149.60	14	145.18	144.50	-4	10,250	-0.04%
2020/11/30	0	0.00	2	142.50	143.50	-2	9,258	-0.02%
2020/11/27	0	0.00	1	128.50	130.50	-1	9,019	-0.01%
2020/11/26	1	129.00	3	128.17	129.00	-2	8,867	-0.02%
2020/11/25	1	127.00	0	0.00	122.00	1	8,601	0.01%
2020/11/24	1	124.50	3	124.67	125.00	-2	8,371	-0.02%
2020/11/23	3	119.33	1	119.00	120.00	2	7,990	0.03%
2020/11/20	0	0.00	2	117.00	116.50	-2	7,791	-0.03%
2020/11/18	0	0.00	1	115.50	116.00	-1	7,765	-0.01%
2020/11/17	2	118.00	16	116.47	115.50	-14	7,764	-0.18%
2020/11/16	0	0.00	0.2	115.00	115.00	-0.2	7,533	0.00%
2020/11/12	2	113.75	6	113.75	112.50	-4	7,548	-0.05%
2020/11/11	3	113.50	3	112.00	114.00	0	7,577	0.00%
2020/11/10	11	108.05	45	108.22	107.50	-34	7,456	-0.46%
2020/11/09	42	108.40	23	107.76	110.00	19	7,487	0.25%
2020/11/06	17.2	106.55	2	107.50	106.00	15.2	7,417	0.20%
2020/11/05	15	103.87	0	0.00	103.50	15	7,400	0.20%
2020/11/04	7	102.21	1	103.50	103.50	6	7,491	0.08%
2020/11/03	1	101.50	0	0.00	101.50	1	7,647	0.01%
2020/10/29	0	0.00	1	100.00	99.90	-1	7,870	-0.01%
2020/10/27	0	0.00	1	103.00	104.00	-1	8,025	-0.01%
2020/10/26	2	104.50	2	103.00	103.00	0	8,076	0.00%
2020/10/23	0	0.00	1	103.00	103.00	-1	8,305	-0.01%
2020/10/22	3	102.33	4	102.50	102.00	-1	8,390	-0.01%
2020/10/21	0	0.00	1	101.50	101.50	-1	8,543	-0.01%
2020/10/19	3	102.17	4	101.63	102.00	-1	8,987	-0.01%
2020/10/16	2	102.50	4	102.13	101.00	-2	9,209	-0.02%
2020/10/15	3	101.83	0	0.00	102.50	3	9,217	0.03%
2020/10/13	0	0.00	1	98.70	99.20	-1	9,252	-0.01%
2020/10/12	1	98.00	0	0.00	98.00	1	9,314	0.01%
2020/10/07	0	0.00	1	99.10	99.00	-1	9,472	-0.01%
2020/10/06	1	98.50	0	0.00	98.50	1	9,629	0.01%
2020/10/05	0	0.00	1	98.00	97.90	-1	9,893	-0.01%
2020/09/28	1	97.80	0	0.00	96.00	1	10,438	0.01%
2020/09/25	1	94.40	0	0.00	94.40	1	10,471	0.01%
2020/09/24	1	98.90	0	0.00	97.20	1	10,491	0.01%
2020/09/16	4	104.38	5	104.50	103.00	-1	10,542	-0.01%
2020/09/15	3	102.50	1	102.00	103.00	2	10,426	0.02%
2020/09/14	0	0.00	1	101.00	100.50	-1	10,339	-0.01%
2020/09/11	1	100.50	3	100.33	100.50	-2	10,356	-0.02%
2020/09/10	1	103.00	7	103.00	100.50	-6	10,358	-0.06%
2020/09/09	20	101.50	13	102.00	102.00	7	10,349	0.07%
2020/09/07	8	101.81	6	101.00	100.00	2	10,388	0.02%
2020/09/04	1	100.50	2	100.35	102.50	-1	10,355	-0.01%
2020/09/03	0	0.00	2	98.70	101.00	-2	10,503	-0.02%
2020/08/28	0	0.00	1	97.30	97.40	-1	11,085	-0.01%
2020/08/26	0	0.00	1	98.00	97.80	-1	11,264	-0.01%
2020/08/20	2	95.45	0	0.00	95.60	2	11,224	0.02%
2020/08/19	1	104.00	0	0.00	101.50	1	11,038	0.01%
2020/08/17	1	103.50	0	0.00	104.00	1	11,026	0.01%
2020/08/13	0	0.00	1	105.00	101.00	-1	10,794	-0.01%
2020/08/12	0	0.00	1	103.00	103.00	-1	10,709	-0.01%
2020/08/11	2	103.25	7	104.29	102.50	-5	10,656	-0.05%
2020/08/07	3	103.00	1	101.50	100.00	2	10,409	0.02%
2020/08/05	7	99.83	1	99.90	99.30	6	10,260	0.06%
2020/08/04	1	98.20	1	98.90	98.90	0	10,378	0.00%
2020/08/03	0	0.00	2	97.00	97.00	-2	10,731	-0.02%
2020/07/31	1	97.80	2	98.50	98.00	-1	10,755	-0.01%
2020/07/30	1	96.50	0	0.00	97.80	1	10,717	0.01%
2020/07/29	0	0.00	1	94.60	94.50	-1	10,733	-0.01%
2020/07/28	1	96.10	1	99.70	94.50	0	10,724	0.00%
2020/07/27	2	96.20	1	98.00	95.30	1	10,641	0.01%
2020/07/23	0	0.00	2	102.00	100.00	-2	10,450	-0.02%
2020/07/22	0	0.00	2	107.75	108.00	-2	10,288	-0.02%
2020/07/21	5	105.00	4	105.75	106.00	1	10,074	0.01%
2020/07/20	2	104.00	0	0.00	103.50	2	9,894	0.02%
2020/07/16	0	0.00	1	104.50	102.00	-1	9,847	-0.01%
2020/07/15	0	0.00	3	101.00	101.00	-3	9,773	-0.03%
2020/07/14	1	102.50	0	0.00	101.50	1	9,928	0.01%
2020/07/13	2	104.00	0	0.00	104.50	2	10,021	0.02%
2020/07/10	1	103.00	4	102.50	102.50	-3	10,149	-0.03%
2020/07/09	1	103.00	1	106.00	106.00	0	10,110	0.00%
2020/07/08	8	102.44	0	0.00	102.50	8	9,882	0.08%
2020/07/07	0	0.00	2	98.70	99.50	-2	9,766	-0.02%
2020/07/06	0	0.00	5	99.90	100.00	-5	9,890	-0.05%
2020/07/03	0	0.00	2.1	97.41	97.80	-2.1	10,061	-0.02%
2020/07/02	2	96.90	4	95.60	97.00	-2	10,263	-0.02%
2020/07/01	5	95.50	1	95.80	95.40	4	10,373	0.04%
2020/06/29	0	0.00	1	93.20	93.00	-1	10,470	-0.01%
2020/06/22	2	93.70	2	93.70	93.10	0	10,897	0.00%
2020/06/19	0	0.00	1	93.60	93.90	-1	11,175	-0.01%
2020/06/17	2	92.90	2	92.00	92.40	0	11,436	0.00%
2020/06/12	1	90.20	0	0.00	91.50	1	12,126	0.01%
2020/06/10	3	95.47	4	95.05	95.40	-1	12,271	-0.01%
2020/06/09	7	97.03	15	96.13	94.20	-8	12,514	-0.06%
2020/06/08	3	99.73	1	94.70	99.00	2	12,338	0.02%
2020/06/05	2	92.15	1	91.80	91.80	1	11,890	0.01%
2020/06/04	4	91.70	1	91.70	91.60	3	11,991	0.03%
2020/06/03	0	0.00	1	91.40	91.40	-1	12,099	-0.01%
2020/06/02	2	91.20	0	0.00	91.50	2	11,996	0.02%
2020/06/01	0	0.00	4	88.80	89.00	-4	11,938	-0.03%
2020/05/27	2	88.70	2	88.90	88.70	0	12,309	0.00%
2020/05/26	2	89.30	2	89.40	89.30	0	12,437	0.00%
2020/05/25	2	87.60	3	87.63	89.20	-1	12,565	-0.01%
2020/05/20	2	87.90	2	88.10	88.00	0	12,646	0.00%
2020/05/19	4	88.25	0	0.00	88.50	4	12,805	0.03%
2020/05/18	3	87.17	3	86.70	86.80	0	13,041	0.00%
2020/05/15	3	87.60	11	86.72	87.00	-8	13,274	-0.06%
2020/05/14	4	88.65	3	90.57	88.20	1	13,690	0.01%
2020/05/13	12	91.28	17	91.29	91.00	-5	13,873	-0.04%
2020/05/12	2	90.90	4	91.48	90.90	-2	13,837	-0.01%
2020/05/11	10	91.90	11	91.85	92.20	-1	13,890	-0.01%
2020/05/08	15	91.30	2	91.50	90.60	13	13,690	0.09%
2020/05/07	2	87.95	1	88.00	87.10	1	13,381	0.01%
2020/05/06	2	88.20	2	87.10	87.20	0	13,392	0.00%
2020/05/05	1	87.90	0	0.00	88.50	1	13,445	0.01%
2020/04/30	1	89.30	1	89.30	89.10	0	13,575	0.00%
2020/04/28	0	0.00	2	86.75	86.50	-2	13,593	-0.01%
2020/04/27	2	85.75	0	0.00	86.20	2	13,814	0.01%
2020/04/24	0	0.00	10	84.20	84.70	-10	13,917	-0.07%
2020/04/22	4	84.80	4	85.30	85.10	0	14,263	0.00%
2020/04/21	4	87.23	4	87.28	84.40	0	14,573	0.00%
2020/04/20	3	86.57	5	87.90	87.50	-2	14,549	-0.01%
2020/04/17	4	88.00	7	87.24	86.40	-3	14,507	-0.02%
2020/04/16	9	88.27	10	87.61	88.00	-1	14,323	-0.01%
2020/04/15	2	87.65	4	88.55	88.60	-2	14,254	-0.01%
2020/04/14	6	85.72	0	0.00	86.00	6	14,050	0.04%
2020/04/13	5	84.92	8	85.48	84.50	-3	14,051	-0.02%
2020/04/10	6	85.33	4	84.15	86.00	2	14,058	0.01%
2020/04/09	4	84.60	66	87.35	84.30	-62	14,202	-0.44%
2020/04/08	73	84.10	6	85.82	86.90	67	14,166	0.47%
2020/04/07	3	82.43	7	81.31	82.90	-4	13,825	-0.03%
2020/04/06	7	78.24	1	78.80	80.00	6	13,642	0.04%
2020/04/01	3	77.03	2	76.70	77.20	1	13,501	0.01%
2020/03/27	0	0.00	5	80.40	79.60	-5	13,950	-0.04%
2020/03/26	6	79.40	0	0.00	80.30	6	13,817	0.04%
2020/03/25	1	81.50	1	80.00	78.70	0	13,737	0.00%
2020/03/24	0	0.00	1	78.20	75.70	-1	13,481	-0.01%
2020/03/23	1	74.90	0	0.00	73.60	1	13,586	0.01%
2020/03/20	2	82.00	50	78.54	80.60	-48	13,512	-0.36%
2020/03/19	52	77.71	2	76.50	75.80	50	13,392	0.37%
2020/03/18	4	86.20	6	85.55	84.20	-2	13,093	-0.02%
2020/03/17	4	85.58	3	85.00	84.20	1	13,013	0.01%
2020/03/16	4	90.80	4	88.50	86.50	0	12,937	0.00%
2020/03/13	11	92.25	2	86.90	91.70	9	12,861	0.07%
2020/03/12	1	94.40	0	0.00	94.00	1	12,576	0.01%
2020/03/11	2	101.25	0	0.00	98.50	2	12,749	0.02%
2020/03/10	1	99.60	3	99.40	102.00	-2	13,169	-0.02%
2020/03/09	3	102.33	3	99.77	98.30	0	13,222	0.00%
2020/03/06	2	107.50	0	0.00	106.00	2	13,026	0.02%
2020/03/05	0	0.00	12	108.54	109.00	-12	12,961	-0.09%
2020/03/04	27	104.59	2	105.00	103.50	25	12,816	0.20%
2020/03/03	0	0.00	3	110.67	106.50	-3	12,681	-0.02%
2020/03/02	9	105.94	5	106.40	108.50	4	12,578	0.03%
2020/02/27	3	106.83	3	105.17	105.00	0	12,499	0.00%
2020/02/26	4	107.75	5	110.10	108.50	-1	12,399	-0.01%
2020/02/25	2	112.25	1	113.00	113.00	1	12,235	0.01%
2020/02/24	3	114.33	3	112.50	112.50	0	12,185	0.00%
2020/02/21	12	115.17	11	116.36	116.50	1	12,075	0.01%
2020/02/20	13	116.00	26	116.40	117.00	-13	12,027	-0.11%
2020/02/19	18	115.39	14.2	115.51	116.00	3.8	11,823	0.03%
2020/02/18	4	111.50	5	113.30	110.50	-1	11,515	-0.01%
2020/02/17	13	111.96	11	112.41	113.00	2	11,278	0.02%
2020/02/14	3	103.50	5	105.70	108.00	-2	10,837	-0.02%
2020/02/13	4	103.00	14	103.50	102.00	-10	10,571	-0.09%
2020/02/12	2	106.00	2	103.00	103.50	0	10,678	0.00%
2020/02/10	1	101.00	1	102.00	101.00	0	10,898	0.00%
2020/02/07	1	104.00	3	102.83	103.00	-2	10,875	-0.02%
2020/02/06	2	103.50	2	104.00	103.50	0	11,007	0.00%
2020/02/05	4	103.25	5	102.90	102.00	-1	10,999	-0.01%
2020/02/04	3	101.03	2	101.25	101.00	1	10,844	0.01%
2020/02/03	2.2	98.34	4	98.00	98.20	-1.8	10,802	-0.02%
2020/01/31	4	98.00	2	98.40	98.20	2	10,721	0.02%
2020/01/30	1	100.00	3	98.47	96.30	-2	10,834	-0.02%
2020/01/16	49	103.95	49	102.03	104.50	0	10,371	0.00%
2020/01/15	1	102.00	1	103.00	102.00	0	10,274	0.00%
2020/01/13	0	0.00	1	96.50	98.40	-1	10,064	-0.01%
2020/01/08	1	94.80	6	94.30	94.30	-5	10,582	-0.05%
2020/01/07	1	96.10	1	94.50	94.50	0	10,940	0.00%
2020/01/06	1	99.00	2	98.40	97.00	-1	11,240	-0.01%
2020/01/03	20	103.63	19	102.03	100.50	1	11,207	0.01%
2020/01/02	7	103.07	3	102.67	103.00	4	11,089	0.04%
2019/12/30	1	100.50	2	100.15	100.00	-1	10,903	-0.01%
2019/12/27	4	102.25	2	102.50	101.00	2	10,860	0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	10,872	-0.01%
2019/12/25	12	103.42	11	103.55	101.50	1	10,938	0.01%
2019/12/23	1	99.80	1	98.00	98.00	0	10,502	0.00%
2019/12/20	1	97.70	0	0.00	97.80	1	10,555	0.01%
2019/12/19	0	0.00	1	95.80	95.70	-1	10,832	-0.01%
2019/12/18	5	98.62	2	98.50	96.80	3	10,922	0.03%
2019/12/16	0	0.00	1	97.00	96.50	-1	10,560	-0.01%
2019/12/13	1	95.60	0	0.00	94.90	1	10,457	0.01%
2019/12/12	3	95.83	4	95.25	94.50	-1	10,397	-0.01%
2019/12/11	12	95.88	11	94.64	94.20	1	10,307	0.01%
2019/12/10	2	96.40	1	95.70	96.80	1	10,287	0.01%
2019/12/09	20	96.00	20	96.70	97.30	0	10,214	0.00%
2019/12/06	9	97.82	8	97.21	96.70	1	10,146	0.01%
2019/12/05	9	96.01	15	96.01	96.50	-6	9,750	-0.06%
2019/12/04	3	88.33	6	89.65	90.50	-3	9,211	-0.03%
2019/11/28	0	0.00	1	86.60	86.40	-1	9,051	-0.01%
2019/11/27	2	86.10	0	0.00	86.60	2	9,125	0.02%
2019/11/20	1	86.20	0	0.00	86.40	1	9,147	0.01%
2019/11/15	0	0.00	1	88.00	87.80	-1	9,208	-0.01%
2019/11/13	1	88.00	0	0.00	88.40	1	9,314	0.01%
2019/11/11	1	87.10	0	0.00	86.20	1	9,336	0.01%
2019/11/08	5	89.40	2	88.00	88.00	3	9,198	0.03%
2019/11/07	3	94.90	1	94.30	93.60	2	8,931	0.02%
2019/11/06	1	96.90	1	96.30	95.90	0	8,881	0.00%
2019/11/05	2	97.30	0	0.00	98.00	2	8,856	0.02%
2019/11/04	0	0.00	4	94.15	95.20	-4	8,702	-0.05%
2019/11/01	10	92.40	0	0.00	92.30	10	8,580	0.12%
2019/10/30	0	0.00	1	93.50	94.20	-1	8,573	-0.01%
2019/10/29	2	95.35	2	93.95	94.50	0	8,572	0.00%
2019/10/25	1	94.00	0.1	92.80	92.90	1	8,395	0.01%
2019/10/24	0	0.00	1	92.20	92.40	-1	8,285	-0.01%
2019/10/23	3	92.47	2	92.90	91.90	1	8,312	0.01%
2019/10/22	1	93.00	0	0.00	93.10	1	8,303	0.01%
2019/10/21	1	91.60	1	92.10	92.90	0	8,247	0.00%
2019/10/18	1	93.60	7	93.33	91.20	-6	8,137	-0.07%
2019/10/17	3	90.97	0	0.00	91.10	3	7,788	0.04%
2019/10/16	2	89.40	2	88.60	89.00	0	7,667	0.00%
2019/10/15	0	0.00	1	89.60	89.20	-1	7,584	-0.01%
2019/10/14	3	88.37	7	89.27	89.30	-4	7,306	-0.05%
2019/10/08	2	84.20	2	84.00	83.80	0	7,069	0.00%
2019/10/04	3	85.20	3	86.00	85.00	0	7,053	0.00%
2019/10/01	0	0.00	1	85.50	85.50	-1	7,054	-0.01%
2019/09/26	2	82.20	9	84.54	82.70	-7	7,004	-0.10%
2019/09/25	1	84.50	3	83.43	83.90	-2	7,102	-0.03%
2019/09/24	14	83.86	12	83.43	83.70	2	7,306	0.03%
2019/09/20	1	78.00	2	78.40	78.50	-1	7,226	-0.01%
2019/09/12	2	76.90	2	77.05	77.20	0	7,719	0.00%
2019/09/10	0	0.00	15	75.93	75.00	-15	7,927	-0.19%
2019/09/06	10	76.35	0	0.00	76.20	10	8,568	0.12%
2019/09/03	0	0.00	13	75.68	76.60	-13	9,084	-0.14%
2019/08/30	4	75.60	3	74.50	74.20	1	9,298	0.01%
2019/08/29	3	73.80	3	74.40	74.60	0	9,377	0.00%
2019/08/28	0	0.00	7	74.10	73.50	-7	9,430	-0.07%
2019/08/26	1	75.20	0	0.00	74.10	1	9,586	0.01%
2019/08/22	5	78.76	1	77.90	77.90	4	9,722	0.04%
2019/08/21	4	79.78	0	0.00	79.30	4	9,935	0.04%
2019/08/20	0	0.00	1	81.40	80.10	-1	10,200	-0.01%
2019/08/16	3	78.30	3	78.37	78.00	0	10,583	0.00%
2019/08/14	0	0.00	1	80.90	80.90	-1	11,107	-0.01%
2019/08/12	2	81.10	6	80.73	81.50	-4	11,962	-0.03%
2019/08/08	3	79.97	2	80.30	80.20	1	12,172	0.01%
2019/08/07	5	80.64	6	81.25	80.50	-1	12,557	-0.01%
2019/08/06	2	80.90	2	79.50	82.30	0	13,207	0.00%
2019/08/05	5	80.78	3	81.03	80.50	2	13,657	0.01%
2019/08/02	1	82.50	3	81.87	81.60	-2	14,366	-0.01%
2019/08/01	1	85.50	3	85.63	85.50	-2	14,369	-0.01%
2019/07/31	3	83.10	3	84.27	86.00	0	14,460	0.00%
2019/07/30	6	83.50	4	83.50	83.50	2	14,407	0.01%
2019/07/29	1	86.90	1	87.10	86.30	0	14,303	0.00%
2019/07/26	0	0.00	1	88.10	88.00	-1	14,319	-0.01%
2019/07/25	1	88.10	1	88.00	88.40	0	14,315	0.00%
2019/07/24	3	87.30	2	87.20	86.90	1	14,296	0.01%
2019/07/23	20	86.90	20	87.00	86.90	0	14,345	0.00%
2019/07/22	1	88.10	0	0.00	88.10	1	14,336	0.01%
2019/07/19	0	0.00	2	88.00	88.00	-2	14,327	-0.01%
2019/07/18	23	89.02	20	86.80	86.80	3	14,457	0.02%
2019/07/17	12	89.93	16	89.95	89.90	-4	14,406	-0.03%
2019/07/16	2	89.90	2	89.70	90.40	0	14,443	0.00%
2019/07/15	23	88.83	22	89.45	89.90	1	14,399	0.01%
2019/07/12	3	89.13	1	87.60	87.90	2	14,471	0.01%
2019/07/11	40	87.15	40	87.53	87.30	0	14,373	0.00%
2019/07/10	4	86.40	4	86.50	86.70	0	14,320	0.00%
2019/07/09	3	85.80	5	86.36	85.70	-2	14,289	-0.01%
2019/07/08	3	87.50	4	88.03	87.50	-1	14,264	-0.01%
2019/07/05	5	86.80	5	87.20	87.30	0	14,345	0.00%
2019/07/04	3	85.80	3	86.50	85.80	0	14,340	0.00%
2019/07/03	2	86.80	3	85.77	85.90	-1	14,760	-0.01%
2019/07/02	5	87.30	4	85.70	87.60	1	14,660	0.01%
2019/07/01	4	85.45	5	83.80	85.90	-1	14,475	-0.01%
2019/06/28	15	81.08	12	81.05	81.60	3	14,182	0.02%
2019/06/27	6	79.83	11	79.63	80.50	-5	14,223	-0.04%
2019/06/26	2	80.80	2	79.20	81.40	0	13,871	0.00%
2019/06/25	16	81.10	20	80.94	80.40	-4	13,831	-0.03%
2019/06/24	5	82.84	2	82.35	83.00	3	13,652	0.02%
2019/06/21	4	81.63	11	82.14	81.60	-7	13,619	-0.05%
2019/06/20	4	83.58	7	82.94	82.70	-3	13,550	-0.02%
2019/06/19	2	81.85	2	82.50	82.50	0	13,490	0.00%
2019/06/18	13	83.02	7	82.70	81.70	6	13,372	0.04%
2019/06/17	2	82.90	3	83.27	84.20	-1	13,326	-0.01%
2019/06/14	4	82.20	8	82.46	82.10	-4	13,108	-0.03%
2019/06/13	3	80.30	3	79.00	81.50	0	12,776	0.00%
2019/06/12	3	79.57	2	79.30	78.80	1	12,622	0.01%
2019/06/11	7	78.16	8	78.16	78.60	-1	12,490	-0.01%
2019/06/06	3	75.93	1	75.30	74.50	2	12,369	0.02%
2019/06/05	5	78.92	10	78.67	77.90	-5	12,215	-0.04%
2019/06/04	4	77.70	3	77.50	78.20	1	12,311	0.01%
2019/06/03	2	77.70	2	77.50	77.50	0	12,334	0.00%
2019/05/31	5	78.00	0	0.00	78.90	5	12,294	0.04%
2019/05/30	23	77.70	21	77.28	77.30	2	12,162	0.02%
2019/05/29	5	77.42	15	77.29	77.20	-10	12,097	-0.08%
2019/05/28	3	78.90	2	79.70	78.20	1	12,127	0.01%
2019/05/27	23	82.23	23	81.24	81.10	0	12,125	0.00%
2019/05/24	32	81.25	24	80.65	80.90	8	11,956	0.07%
2019/05/23	6	79.77	5	78.66	81.20	1	11,812	0.01%
2019/05/22	5	81.26	8	80.99	79.10	-3	11,547	-0.03%
2019/05/21	6	78.22	5	76.56	78.90	1	11,219	0.01%
2019/05/20	2	77.00	6	77.93	77.00	-4	11,084	-0.04%
2019/05/17	27	80.17	41	81.14	80.10	-14	10,837	-0.13%
2019/05/16	2	78.60	5	78.04	78.10	-3	10,412	-0.03%
2019/05/15	8	79.19	9	78.97	78.10	-1	10,471	-0.01%
2019/05/14	62	76.45	48	77.76	78.00	14	10,559	0.13%
2019/05/13	102	73.19	96	74.08	75.70	6	10,001	0.06%	大買/
2019/05/10	17	72.94	26	72.46	72.80	-9	9,585	-0.09%
2019/05/09	7	68.89	7	68.81	68.20	0	8,933	0.00%
2019/05/08	3	68.37	10	69.05	69.30	-7	8,874	-0.08%
2019/05/06	0	0.00	2	66.80	67.30	-2	9,224	-0.02%
2019/05/03	1	68.40	0	0.00	68.20	1	9,229	0.01%
2019/04/30	3	66.73	2	67.05	66.80	1	9,352	0.01%
2019/04/29	5	67.22	5	67.46	67.00	0	9,419	0.00%
2019/04/26	2	69.95	2	69.50	69.50	0	9,474	0.00%
2019/04/25	0	0.00	1	71.20	71.20	-1	9,531	-0.01%
2019/04/24	4	71.30	4	72.03	70.30	0	9,697	0.00%
2019/04/22	9	71.12	1	72.30	70.50	8	9,950	0.08%
2019/04/19	0	0.00	4	70.10	70.60	-4	9,991	-0.04%
2019/04/18	6	69.77	6	70.42	68.60	0	10,232	0.00%
2019/04/17	1	70.00	1	69.80	69.10	0	10,246	0.00%
2019/04/16	1	68.80	1	69.20	69.30	0	10,261	0.00%
2019/04/12	0	0.00	1	67.50	67.70	-1	10,741	-0.01%
2019/04/11	3	70.23	2	68.80	68.80	1	10,854	0.01%
2019/04/10	7	71.34	5	71.30	71.40	2	10,908	0.02%
2019/04/09	7	72.60	7	72.34	71.80	0	10,984	0.00%
2019/04/08	0	0.00	1	68.40	68.60	-1	10,831	-0.01%
2019/04/02	2	68.75	3	68.40	68.40	-1	11,241	-0.01%
2019/04/01	1	68.50	3	69.43	68.20	-2	11,713	-0.02%
2019/03/29	1	67.00	0	0.00	67.40	1	11,658	0.01%
2019/03/27	1	67.40	2	67.05	66.90	-1	12,525	-0.01%
2019/03/26	0	0.00	1	67.20	67.70	-1	12,713	-0.01%
2019/03/25	0	0.00	2	66.75	66.60	-2	12,950	-0.02%
2019/03/21	1	68.40	2	68.35	68.40	-1	13,349	-0.01%
2019/03/20	0	0.00	1	67.80	67.80	-1	13,583	-0.01%
2019/03/19	3	66.43	1	66.80	66.80	2	13,849	0.01%
2019/03/15	1	64.70	0	0.00	64.80	1	14,310	0.01%
2019/03/14	6	64.15	5	64.80	64.30	1	14,582	0.01%
2019/03/13	2	65.35	2	65.25	65.70	0	14,874	0.00%
2019/03/11	2	65.70	3	65.67	65.90	-1	15,288	-0.01%
2019/03/08	12	65.97	10	65.46	65.10	2	15,954	0.01%
2019/03/07	5	68.90	4	67.90	67.90	1	16,140	0.01%
2019/03/06	3	71.20	1	70.50	70.30	2	16,581	0.01%
2019/03/04	3	70.63	2	70.50	70.50	1	17,429	0.01%
2019/02/27	2	71.80	3	71.93	71.40	-1	17,569	-0.01%
2019/02/26	3	71.83	4	72.40	72.60	-1	17,810	-0.01%
2019/02/25	3	69.83	2	69.65	69.80	1	17,952	0.01%
2019/02/22	22	71.68	21	70.10	70.10	1	18,343	0.01%
2019/02/21	2	70.70	4	70.93	71.20	-2	18,311	-0.01%
2019/02/20	1	72.00	0	0.00	71.10	1	18,314	0.01%
2019/02/19	1	70.70	0	0.00	72.00	1	18,362	0.01%
2019/02/15	2	71.10	2	72.50	70.50	0	18,677	0.00%
2019/02/14	4	74.05	1	72.80	72.80	3	18,739	0.02%
2019/02/13	7	71.20	10	71.89	74.30	-3	18,546	-0.02%
2019/02/12	1	67.50	2	67.25	67.60	-1	18,191	-0.01%
2019/02/11	3	65.70	2	65.55	65.60	1	18,539	0.01%
2019/01/30	2	65.00	0	0.00	64.50	2	18,765	0.01%
2019/01/25	2	64.30	44	64.59	64.40	-42	19,217	-0.22%
2019/01/24	3	62.87	3	63.10	62.50	0	19,111	0.00%
2019/01/23	4	61.75	4	62.65	63.10	0	19,101	0.00%
2019/01/22	25	63.20	2	62.00	62.00	23	19,326	0.12%
2019/01/21	31	63.70	2	63.80	63.70	29	19,436	0.15%
2019/01/18	4	63.85	4	63.20	64.30	0	19,565	0.00%
2019/01/17	4	64.53	5	63.76	63.60	-1	19,619	-0.01%
2019/01/16	5	64.10	17	63.75	64.90	-12	19,722	-0.06%
2019/01/15	3	61.83	8	62.40	62.90	-5	19,591	-0.03%
2019/01/14	14	61.26	5	61.04	61.40	9	19,557	0.05%
2019/01/11	6	64.37	3	64.67	63.30	3	19,391	0.02%
2019/01/10	1	65.50	4	64.83	64.00	-3	19,377	-0.02%
2019/01/09	3	63.27	1	64.00	62.60	2	19,169	0.01%
2019/01/08	3	62.70	4	63.05	62.50	-1	19,230	-0.01%
2019/01/07	18	64.03	17	63.71	63.20	1	19,279	0.01%
2019/01/04	1	59.90	2	62.25	62.90	-1	19,258	-0.01%
2019/01/03	3	61.70	4	61.53	61.60	-1	19,106	-0.01%
2019/01/02	1	62.00	17	62.47	62.80	-16	19,093	-0.08%
2018/12/28	8	61.00	3	61.23	61.20	5	19,120	0.03%
2018/12/27	7	60.89	15	61.70	61.20	-8	19,189	-0.04%
2018/12/26	2	61.30	2	58.50	58.50	0	18,918	0.00%
2018/12/25	9	58.89	8	59.41	60.80	1	18,881	0.01%
2018/12/24	9	60.29	5	60.08	60.00	4	18,659	0.02%
2018/12/22	9	61.71	7	62.59	63.50	2	18,227	0.01%
2018/12/21	130	61.39	130	61.60	63.40	0	18,292	0.00%	大買/大賣/
2018/12/20	26	63.56	3	61.70	61.70	23	18,034	0.13%
2018/12/19	0	0.00	1	68.80	68.50	-1	17,677	-0.01%
2018/12/18	9	70.59	5	70.70	70.00	4	18,106	0.02%
2018/12/17	4	70.78	8	70.86	71.00	-4	18,198	-0.02%
2018/12/14	5	67.48	5	68.02	69.20	0	18,092	0.00%
2018/12/13	1	69.00	5	70.40	69.80	-4	17,965	-0.02%
2018/12/12	21	70.18	18	70.69	69.30	3	17,838	0.02%
2018/12/11	11	69.59	0	0.00	68.60	11	17,780	0.06%
2018/12/10	17	70.28	18	70.18	69.60	-1	17,754	-0.01%
2018/12/06	8	76.45	7	73.91	74.10	1	17,515	0.01%
2018/12/05	2	77.80	1	79.10	78.00	1	17,395	0.01%
2018/12/04	4	83.00	1	84.00	82.10	3	17,367	0.02%
2018/12/03	17	87.67	10	86.51	85.20	7	17,253	0.04%
2018/11/30	74	84.59	64	84.56	84.50	10	16,574	0.06%
2018/11/29	7	83.74	14	84.41	85.80	-7	16,135	-0.04%
2018/11/28	53	76.72	56	78.97	79.90	-3	15,623	-0.02%
2018/11/27	10	74.70	15	75.35	76.00	-5	15,145	-0.03%
2018/11/26	18	73.48	12	74.16	73.50	6	14,850	0.04%
2018/11/23	62	74.34	60	74.45	72.00	2	14,732	0.01%
2018/11/22	118	76.34	117	76.26	72.80	1	14,384	0.01%	大買/大賣/
2018/11/21	2	74.05	13	76.89	77.50	-11	13,991	-0.08%
2018/11/20	4	70.20	5	69.94	70.50	-1	13,555	-0.01%
2018/11/19	1	69.30	1	69.80	70.10	0	13,594	0.00%
2018/11/16	4	70.80	1	70.90	69.00	3	13,591	0.02%
2018/11/15	25	68.10	26	69.40	70.00	-1	13,639	-0.01%
2018/11/14	48	69.59	39	68.40	68.00	9	13,554	0.07%
2018/11/13	52	68.95	50	69.64	71.50	2	13,511	0.01%
2018/11/09	33	66.71	32	67.76	67.50	1	13,312	0.01%
2018/11/08	14	69.78	12	69.25	66.20	2	13,209	0.02%
2018/11/07	4	67.68	6	67.62	69.80	-2	12,822	-0.02%
2018/11/06	5	64.50	3	64.43	63.50	2	12,780	0.02%
2018/11/05	9	66.48	6	66.30	67.40	3	12,809	0.02%
2018/11/02	12	66.15	14	66.34	66.40	-2	12,814	-0.02%
2018/11/01	1	62.40	13	61.97	63.30	-12	12,502	-0.10%
2018/10/31	0	0.00	4	57.60	57.60	-4	12,443	-0.03%
2018/10/30	2	51.15	2	51.65	52.40	0	12,483	0.00%
2018/10/29	1	48.50	3	49.93	51.80	-2	12,405	-0.02%
2018/10/26	7	49.72	8	48.50	47.10	-1	12,467	-0.01%
2018/10/25	2	51.50	1	50.40	50.40	1	12,546	0.01%
2018/10/24	5	56.46	4	56.08	56.00	1	12,412	0.01%
2018/10/23	8	59.89	6	60.20	58.30	2	12,263	0.02%
2018/10/22	6	60.47	5	61.66	61.90	1	12,230	0.01%
2018/10/19	5	62.38	3	61.80	61.80	2	12,158	0.02%
2018/10/18	4	66.03	4	66.40	65.30	0	12,057	0.00%
2018/10/17	7	64.91	0	0.00	65.20	7	11,952	0.06%
2018/10/16	2	65.45	9	64.78	64.00	-7	11,921	-0.06%
2018/10/15	4	64.30	5	63.42	63.10	-1	11,781	-0.01%
2018/10/12	2	63.90	2	64.70	64.10	0	11,722	0.00%
2018/10/11	2	63.65	0	0.00	63.50	2	11,552	0.02%
2018/10/09	5	70.06	6	70.42	70.50	-1	11,443	-0.01%
2018/10/08	40	68.75	37	67.44	68.00	3	11,287	0.03%
2018/10/05	2	71.60	0	0.00	70.00	2	11,098	0.02%
2018/10/04	4	75.13	3	74.40	75.80	1	10,937	0.01%
2018/10/03	2	75.00	9	78.18	74.90	-7	10,944	-0.06%
2018/10/02	5	79.10	0	0.00	78.50	5	10,874	0.05%
2018/10/01	40	79.03	38	79.81	79.90	2	10,996	0.02%
2018/09/28	13	78.92	4	78.95	78.40	9	11,180	0.08%
2018/09/27	4	77.20	4	78.70	77.30	0	11,181	0.00%
2018/09/26	21	77.31	23	78.11	79.50	-2	11,262	-0.02%
2018/09/25	39	78.99	37	78.46	78.10	2	11,179	0.02%
2018/09/21	5	77.58	6	80.87	81.50	-1	10,708	-0.01%
2018/09/20	9	74.63	4	74.10	74.60	5	10,431	0.05%
2018/09/19	1	76.20	1	76.70	74.30	0	10,444	0.00%
2018/09/18	2	72.65	2	73.45	73.90	0	10,448	0.00%
2018/09/17	14	74.03	19	74.46	74.70	-5	10,570	-0.05%
2018/09/14	16	67.09	18	69.92	72.10	-2	10,320	-0.02%
2018/09/13	6	65.93	6	65.88	65.60	0	10,254	0.00%
2018/09/12	54	66.09	53	65.29	64.40	1	10,255	0.01%
2018/09/11	28	70.09	24	70.55	69.50	4	10,055	0.04%
2018/09/10	13	70.06	2	72.80	69.50	11	9,872	0.11%
2018/09/07	2	83.70	2	77.10	77.20	0	9,740	0.00%
2018/09/06	11	83.98	11	85.00	85.00	0	9,688	0.00%
2018/09/04	11	84.38	11	84.49	84.40	0	10,053	0.00%
2018/09/03	2	85.30	2	84.95	83.80	0	10,218	0.00%
2018/08/30	12	88.05	16	89.51	87.50	-4	10,763	-0.04%
2018/08/29	0	0.00	10	86.50	87.40	-10	11,085	-0.09%
2018/08/28	14	87.69	0	0.00	87.40	14	11,507	0.12%
2018/08/27	0	0.00	10	86.50	88.20	-10	11,612	-0.09%
2018/08/24	33	83.90	3	83.20	84.50	30	11,737	0.26%
2018/08/23	1	86.00	1	85.20	85.20	0	12,123	0.00%
2018/08/22	1	83.10	1	83.80	87.30	0	12,328	0.00%
2018/08/21	1	86.50	1	86.80	86.60	0	12,292	0.00%
2018/08/20	37	85.20	36	84.40	84.20	1	12,374	0.01%
2018/08/17	1	91.50	1	90.20	90.20	0	12,304	0.00%
2018/08/16	1	91.50	2	91.90	92.80	-1	12,390	-0.01%
2018/08/15	3	89.97	11	90.77	90.30	-8	12,514	-0.06%
2018/08/14	6	89.15	56	89.69	91.50	-50	12,602	-0.40%
2018/08/13	105	90.29	5	88.54	88.40	100	12,638	0.79%	大買/
2018/08/10	2	94.45	1	93.00	93.00	1	12,649	0.01%
2018/08/09	0	0.00	36	96.82	96.10	-36	12,911	-0.28%
2018/08/08	24	99.08	5	95.60	95.60	19	13,595	0.14%
2018/08/07	2	98.90	3	102.00	102.50	-1	13,996	-0.01%
2018/08/06	0	0.00	1	98.50	99.50	-1	14,580	-0.01%
2018/08/03	31	95.43	84	93.01	97.00	-53	15,125	-0.35%
2018/08/02	7	92.84	6	92.60	92.00	1	15,089	0.01%
2018/08/01	4	102.03	3	99.20	99.20	1	15,010	0.01%
2018/07/31	2	106.50	2	106.00	105.00	0	15,036	0.00%
2018/07/30	2	109.75	3	108.17	107.00	-1	15,173	-0.01%
2018/07/26	4	112.13	0	0.00	110.00	4	15,574	0.03%
2018/07/23	1	110.00	1	108.00	108.00	0	16,091	0.00%
2018/07/20	2	115.25	2	115.00	115.00	0	16,295	0.00%
2018/07/18	1	115.00	2	109.50	109.50	-1	16,549	-0.01%
2018/07/17	3	115.33	1	115.00	115.00	2	16,632	0.01%
2018/07/16	2	115.00	3	115.67	116.50	-1	16,937	-0.01%
2018/07/13	7	116.43	3	116.67	114.50	4	17,483	0.02%
2018/07/12	4	114.63	1	115.00	116.00	3	17,768	0.02%
2018/07/11	15	113.07	36	113.17	113.00	-21	18,121	-0.12%
2018/07/10	12	115.79	8	116.50	115.00	4	18,706	0.02%
2018/07/09	28	113.20	18	115.08	114.00	10	19,373	0.05%
2018/07/06	2	110.75	13	116.96	117.50	-11	19,510	-0.06%
2018/07/05	11	107.36	22	109.45	107.00	-11	19,568	-0.06%
2018/07/04	8	107.19	36	107.43	107.00	-28	19,769	-0.14%
2018/07/03	16	116.56	26	117.46	115.50	-10	20,025	-0.05%
2018/07/02	5	119.60	2	115.50	115.50	3	20,029	0.01%
2018/06/29	1	122.50	1	124.00	123.00	0	19,974	0.00%
2018/06/28	1	124.00	1	123.00	123.00	0	20,003	0.00%
2018/06/27	2	123.50	2	125.25	128.00	0	20,283	0.00%
2018/06/21	1	125.00	7	125.36	129.00	-6	20,592	-0.03%
2018/06/20	2	120.50	8.2	120.73	123.00	-6.2	20,819	-0.03%
2018/06/19	1	125.50	2	124.25	124.00	-1	21,083	0.00%
2018/06/15	2	127.50	1	128.00	128.00	1	21,343	0.00%
2018/06/14	0	0.00	12	127.08	127.50	-12	21,757	-0.06%
2018/06/13	5	125.70	4	128.00	127.50	1	22,584	0.00%
2018/06/12	5	128.00	6	128.83	128.00	-1	22,755	0.00%
2018/06/11	5	124.90	7	125.21	125.50	-2	22,574	-0.01%
2018/06/08	6	119.42	12	119.83	120.50	-6	22,440	-0.03%
2018/06/07	10	125.40	11	125.36	125.00	-1	22,077	0.00%
2018/06/06	6	125.83	13	124.65	128.00	-7	22,058	-0.03%
2018/06/05	19	131.11	4	133.00	122.50	15	21,956	0.07%
2018/06/04	8	135.81	13	137.12	136.00	-5	21,514	-0.02%
2018/06/01	5	138.00	33	137.21	137.00	-28	21,474	-0.13%
2018/05/31	26	143.48	51	145.71	141.00	-25	21,435	-0.12%
2018/05/30	5	143.60	7	143.36	143.00	-2	20,992	-0.01%
2018/05/29	27	145.19	12	143.96	143.00	15	20,769	0.07%
2018/05/28	7	143.36	7	142.36	142.00	0	20,607	0.00%
2018/05/25	4	138.88	7	139.00	140.00	-3	20,488	-0.01%
2018/05/24	23	138.35	2	137.25	138.00	21	20,424	0.10%
2018/05/23	27	138.85	7	138.00	137.00	20	20,377	0.10%
2018/05/22	3	138.50	3	139.83	136.50	0	20,225	0.00%
2018/05/21	2	139.00	12	139.83	141.00	-10	20,225	-0.05%
2018/05/18	3	139.00	7	138.36	139.00	-4	20,217	-0.02%
2018/05/17	24	139.73	17	139.91	136.50	7	20,166	0.03%
2018/05/16	91	144.44	60	148.09	141.50	31	20,054	0.15%
2018/05/15	83	148.09	19	145.24	141.00	64	19,651	0.33%
2018/05/14	29	147.36	67	147.16	151.00	-38	19,438	-0.20%
2018/05/11	33	139.91	26	140.35	137.50	7	18,840	0.04%
2018/05/10	8	132.50	19	132.03	135.50	-11	18,366	-0.06%
2018/05/09	17	132.26	10	131.20	131.00	7	18,655	0.04%
2018/05/08	44	135.09	14	133.46	132.00	30	18,633	0.16%
2018/05/07	16	131.06	17	129.24	131.00	-1	18,638	-0.01%
2018/05/04	5	127.40	1	127.00	127.00	4	18,647	0.02%
2018/05/03	22	134.32	21	133.00	130.50	1	19,036	0.01%
2018/05/02	20	133.93	8	134.06	134.50	12	19,101	0.06%
2018/04/30	2	129.25	0	0.00	129.00	2	19,276	0.01%
2018/04/27	17	131.65	14.1	132.57	131.00	3	19,738	0.01%
2018/04/26	14	128.32	20	128.88	128.50	-6	20,196	-0.03%
2018/04/25	12	123.58	10	124.10	124.00	2	20,437	0.01%
2018/04/24	9	122.11	71	120.20	120.50	-62	20,453	-0.30%
2018/04/23	6	132.00	6	130.00	128.00	0	20,274	0.00%
2018/04/20	33	134.95	11	134.36	133.00	22	20,187	0.11%
2018/04/19	12	136.63	10	138.90	138.50	2	19,928	0.01%
2018/04/18	10	130.85	59	130.23	133.00	-49	19,375	-0.25%
2018/04/17	64	135.34	20	135.33	127.50	44	19,068	0.23%
2018/04/16	34	131.18	27	136.67	139.00	7	18,751	0.04%
2018/04/13	8	126.81	5	128.90	130.00	3	18,183	0.02%
2018/04/12	17	115.44	17	117.59	120.00	0	17,461	0.00%
2018/04/11	5	118.70	4	117.38	116.50	1	17,297	0.01%
2018/04/10	7	116.43	10	116.40	115.50	-3	17,082	-0.02%
2018/04/09	6	110.42	1	115.50	115.50	5	17,027	0.03%
2018/04/03	3	106.00	3	105.50	105.50	0	16,574	0.00%
2018/04/02	9	105.67	9	106.56	105.00	0	16,475	0.00%
2018/03/31	7	106.93	3	105.83	106.50	4	16,428	0.02%
2018/03/30	22	109.00	3	109.17	107.50	19	16,426	0.12%
2018/03/29	12	107.54	8	108.63	107.50	4	16,147	0.02%
2018/03/28	10	102.00	10	103.00	102.00	0	15,663	0.00%
2018/03/27	12	103.58	2	104.00	104.50	10	15,543	0.06%
2018/03/26	5	100.60	17	100.69	100.50	-12	15,389	-0.08%
2018/03/23	8	99.73	36	100.44	99.10	-28	15,300	-0.18%
2018/03/22	25	108.24	10	107.20	105.50	15	14,998	0.10%
2018/03/21	23	108.33	4	108.13	107.00	19	14,641	0.13%
2018/03/20	3	107.33	35.1	106.32	111.00	-32.1	14,362	-0.22%
2018/03/19	51	106.84	53	107.48	105.50	-2	13,950	-0.01%
2018/03/16	6	99.27	1	98.80	98.80	5	13,064	0.04%
2018/03/15	3	95.03	1	96.30	96.10	2	12,772	0.02%
2018/03/14	20	96.80	2	95.95	95.80	18	12,853	0.14%
2018/03/13	10	97.70	0	0.00	97.20	10	13,013	0.08%
2018/03/12	0	0.00	7	98.17	97.30	-7	13,020	-0.05%
2018/03/09	3	95.73	44	93.98	95.60	-41	12,930	-0.32%
2018/03/07	90	90.98	90	90.90	90.90	0	12,893	0.00%
2018/03/06	32	91.34	36	91.11	91.50	-4	13,000	-0.03%
2018/03/05	48	87.90	47	89.10	87.50	1	13,032	0.01%
2018/03/02	2	88.15	2	88.90	88.90	0	13,097	0.00%
2018/03/01	2	89.15	2	89.10	89.10	0	13,126	0.00%
2018/02/27	8	89.68	8	90.56	89.80	0	13,196	0.00%
2018/02/26	3	91.50	1	93.70	90.80	2	13,182	0.02%
2018/02/23	25	93.70	4	96.00	92.30	21	13,170	0.16%
2018/02/22	1	93.10	1	93.60	93.60	0	13,360	0.00%
2018/02/21	8	93.95	3	92.17	93.80	5	13,935	0.04%
2018/02/12	51	89.88	50	88.60	88.00	1	13,860	0.01%
2018/02/09	32	91.77	13	89.01	89.00	19	13,859	0.14%
2018/02/08	7	91.09	27	93.27	93.70	-20	13,774	-0.15%
2018/02/07	45	97.18	6	98.03	96.10	39	13,596	0.29%
2018/02/06	5	93.90	3	95.57	92.50	2	13,462	0.01%
2018/02/05	1	96.50	180	96.60	101.50	-179	13,530	-1.32%	大賣/鉅額交易
2018/02/02	37	99.71	39	100.11	99.90	-2	13,821	-0.01%
2018/02/01	15	103.77	15	104.13	102.00	0	13,956	0.00%
2018/01/31	7	98.07	6	99.05	101.50	1	13,751	0.01%
2018/01/30	3	100.83	2	99.00	100.50	1	13,742	0.01%
2018/01/29	4	95.93	37	97.28	99.50	-33	13,513	-0.24%
2018/01/26	120	100.35	20	100.09	94.40	100	13,519	0.74%	大買/
2018/01/25	1	100.00	54.2	98.48	100.00	-53.2	13,241	-0.40%
2018/01/24	105	98.41	100	99.40	99.00	5	13,005	0.04%	大買/
2018/01/23	113	96.56	108.8	98.90	97.50	4.2	12,675	0.03%	大買/大賣/
2018/01/22	8	92.30	47	97.02	97.60	-39	12,323	-0.32%
2018/01/19	4	86.70	59.1	87.09	88.80	-55.1	12,166	-0.45%
2018/01/18	3	83.67	4	84.00	83.70	-1	11,858	-0.01%
2018/01/16	22	81.82	5	82.00	81.50	17	12,388	0.14%
2018/01/15	1	81.60	6	81.08	81.90	-5	12,650	-0.04%
2018/01/12	100	79.95	100	80.30	80.00	0	13,230	0.00%
2018/01/10	50	81.00	50	78.90	79.00	0	13,939	0.00%
2018/01/05	1	83.40	11	81.78	81.70	-10	15,666	-0.06%
2018/01/04	51	81.02	41	81.69	81.40	10	16,200	0.06%
2018/01/03	7	82.50	9	81.98	81.60	-2	16,207	-0.01%
2018/01/02	0	0.00	1	76.20	76.30	-1	16,057	-0.01%