達運 (6120)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
2,707張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	15.60	0	0.00	15.55	1	10,007	0.01%
2024/05/13	0	0.00	7	15.55	15.60	-7	10,660	-0.07%
2024/04/30	0	0.00	10	17.38	17.00	-10	10,716	-0.09%
2024/04/29	10	17.28	0	0.00	17.50	10	10,872	0.09%
2024/04/26	0	0.00	1	17.20	17.00	-1	10,955	-0.01%
2024/04/16	0	0.00	2	16.05	15.60	-2	15,102	-0.01%
2024/04/15	0	0.00	32	16.77	16.40	-32	15,356	-0.21%
2024/04/10	7	17.85	0	0.00	17.55	7	15,264	0.05%
2024/04/09	1	17.65	0	0.00	17.25	1	15,120	0.01%
2024/04/08	8	18.15	5	18.55	17.90	3	14,805	0.02%
2024/04/03	9	18.37	3	18.50	18.60	6	13,686	0.04%
2024/04/02	1	17.20	9	17.45	16.95	-8	12,806	-0.06%
2024/04/01	0	0.00	0	16.55	16.55	0	12,262	0.00%
2024/03/29	0	16.40	0	0.00	16.10	0	12,158	0.00%
2024/03/22	0	0.00	3	16.00	15.95	-3	11,882	-0.03%
2024/03/21	3	15.80	0	0.00	15.80	3	11,845	0.03%
2024/03/20	23	15.90	0	0.00	15.65	23	11,799	0.19%
2024/03/12	0	0.00	1	16.85	16.95	-1	11,466	-0.01%
2024/03/11	1	15.65	1	16.45	16.50	0	11,000	0.00%
2024/03/08	0	0.00	5	15.35	15.00	-5	10,733	-0.05%
2024/03/05	0	0.00	2	16.05	16.05	-2	10,524	-0.02%
2024/03/01	2	15.55	30	15.50	15.40	-28	10,307	-0.27%
2024/02/26	2	16.00	0	0.00	16.20	2	10,170	0.02%
2024/02/23	0	0.00	8	16.60	16.20	-8	10,157	-0.08%
2024/02/21	1	16.55	0	0.00	16.50	1	10,022	0.01%
2024/02/05	1	15.60	1	15.75	15.75	0	9,238	0.00%
2024/01/31	1	15.75	0	0.00	15.50	1	9,015	0.01%
2024/01/30	2	16.40	0	0.00	16.10	2	8,903	0.02%
2024/01/25	0	0.00	1	16.30	15.95	-1	8,589	-0.01%
2024/01/22	20	16.78	0	0.00	16.45	20	8,093	0.25%
2024/01/19	2	17.45	2	17.20	16.90	0	7,868	0.00%
2024/01/18	12	17.21	7.2	17.23	17.45	4.8	7,224	0.07%
2024/01/17	0	0.00	1	16.35	15.90	-1	6,305	-0.02%
2024/01/16	20	16.76	39	16.38	16.40	-19	6,114	-0.31%
2024/01/15	15	16.83	23	16.85	16.80	-8	5,822	-0.14%
2024/01/12	4	16.50	6	16.60	16.80	-2	5,465	-0.04%
2024/01/11	69	17.08	34	17.06	16.45	35	4,982	0.70%
2024/01/08	0	0.00	5	14.05	14.15	-5	2,602	-0.19%
2024/01/05	0	0.00	20	14.15	14.15	-20	2,603	-0.77%
2024/01/04	25	14.42	0	0.00	14.15	25	2,574	0.97%
2023/12/18	1	13.65	0	0.00	13.45	1	3,336	0.03%
2023/12/13	0	0.00	1	13.65	13.55	-1	3,790	-0.03%
2023/11/21	0	0.00	1	14.10	14.05	-1	5,030	-0.02%
2023/11/16	1	13.65	0	0.00	13.60	1	5,154	0.02%
2023/11/09	5	13.50	0	0.00	13.55	5	5,324	0.09%
2023/10/20	0	0.00	15	13.40	13.50	-15	6,653	-0.23%
2023/10/16	12	14.73	2	14.30	14.30	10	7,417	0.13%
2023/10/05	1	16.15	11	16.30	16.30	-10	9,007	-0.11%
2023/09/28	0	0.00	10	16.20	15.80	-10	9,746	-0.10%
2023/09/27	1	16.05	3	15.90	15.90	-2	9,694	-0.02%
2023/09/25	2	16.00	0	0.00	16.05	2	9,699	0.02%
2023/09/22	0	0.00	1	15.60	16.00	-1	9,645	-0.01%
2023/09/19	10	15.70	17	15.84	15.85	-7	9,608	-0.07%
2023/09/18	8	16.10	0	0.00	16.10	8	9,959	0.08%
2023/09/15	32	15.89	20	15.71	15.55	12	10,661	0.11%
2023/09/14	5	16.05	0	0.00	15.70	5	10,989	0.05%
2023/09/13	12	15.04	0	0.00	14.95	12	11,493	0.10%
2023/09/12	2	15.48	1	14.85	14.50	1	11,354	0.01%
2023/08/11	1	15.10	1	15.40	15.30	0	10,457	0.00%
2023/08/09	0	0.00	130.5	15.11	15.10	-130.5	10,074	-1.29%	大賣/鉅額交易
2023/07/28	3.5	16.94	0	0.00	16.95	3.5	9,484	0.04%
2023/07/26	2	16.65	0	0.00	16.45	2	9,213	0.02%
2023/07/25	1	17.35	1	17.65	17.65	0	8,969	0.00%
2023/07/20	1	19.50	1	19.00	18.90	0	8,434	0.00%
2023/07/19	1	19.20	8	19.00	19.20	-7	8,219	-0.09%
2023/07/18	1	19.45	1	19.05	18.20	0	7,875	0.00%
2023/07/17	7	18.79	2	19.23	18.95	5	7,689	0.07%
2023/07/14	0	0.00	2	18.80	18.75	-2	7,505	-0.03%
2023/07/13	11	19.60	2	19.43	19.15	9	7,164	0.13%
2023/07/12	3	18.28	6	18.53	18.90	-3	6,415	-0.05%
2023/07/11	131	18.06	13	18.16	17.70	118	5,935	1.99%	大買/鉅額交易
2023/07/10	11	17.20	1	16.60	17.50	10	5,248	0.19%
2023/07/05	0	0.00	5	15.20	15.20	-5	4,789	-0.10%
2023/06/30	0	0.00	15	14.82	15.15	-15	4,708	-0.32%
2023/06/29	0	0.00	2	14.85	14.70	-2	4,689	-0.04%
2023/06/28	2	14.60	0	0.00	14.55	2	4,674	0.04%
2023/06/27	8	14.40	20	14.58	14.40	-12	4,644	-0.26%
2023/06/26	0	0.00	3	16.38	15.25	-3	4,497	-0.07%
2023/06/21	4	15.98	4	15.98	15.85	0	4,000	0.00%
2023/06/20	1	14.15	5	15.12	15.55	-4	3,047	-0.13%
2023/06/19	6	13.96	0	0.00	14.15	6	2,575	0.23%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/05/25	0	0.00	6	10.65	10.65	-6	1,386	-0.43%
2023/04/12	0	0.00	5	10.65	10.70	-5	1,354	-0.37%
2023/03/27	5	10.70	0	0.00	10.65	5	1,253	0.40%
2023/03/21	5	10.60	0	0.00	10.60	5	1,145	0.44%
2023/03/17	1	10.05	0	0.00	10.05	1	1,076	0.09%
2023/02/14	0	0.00	1	9.77	9.78	-1	782	-0.13%
2023/02/06	0	0.00	1	9.30	9.52	-1	676	-0.15%
2022/12/15	0	0.00	1	9.10	9.06	-1	793	-0.13%
2022/10/06	0	0.00	2	9.20	9.23	-2	1,644	-0.12%
2022/09/29	2	8.63	0	0.00	8.59	2	1,689	0.12%
2022/09/05	1	9.59	0	0.00	9.60	1	1,962	0.05%
2022/07/15	0	0.00	6	9.47	9.46	-6	3,149	-0.19%
2022/06/13	0	0.00	10	10.15	10.15	-10	3,251	-0.31%
2022/06/07	5	10.50	0	0.00	10.50	5	3,216	0.16%
2022/06/02	0	0.00	3	11.00	10.75	-3	3,155	-0.10%
2022/05/31	0	0.00	10	10.70	10.65	-10	2,886	-0.35%
2022/05/30	5	10.45	0	0.00	10.40	5	2,659	0.19%
2022/05/27	0	0.00	1	10.40	10.45	-1	2,700	-0.04%
2022/05/26	5	10.15	0	0.00	10.15	5	2,557	0.20%
2022/05/25	0	0.00	3	10.30	10.25	-3	2,553	-0.12%
2022/05/24	5	10.45	0	0.00	10.25	5	2,575	0.19%
2022/05/23	11	11.17	0	0.00	10.90	11	2,451	0.45%
2022/05/18	10	10.90	10	10.80	11.15	0	2,169	0.00%
2022/05/10	0	0.00	6	10.30	10.40	-6	2,291	-0.26%
2022/04/29	5	10.75	0	0.00	10.60	5	2,523	0.20%
2022/04/13	1	11.35	0	0.00	11.35	1	3,916	0.03%
2022/03/24	0	0.00	8	13.00	12.95	-8	7,888	-0.10%
2022/03/07	5	12.10	0	0.00	12.20	5	11,190	0.04%
2022/02/24	2	13.05	0	0.00	12.85	2	11,276	0.02%
2022/02/16	0	0.00	3	14.30	14.10	-3	11,265	-0.03%
2022/02/11	5	14.35	0	0.00	14.30	5	11,205	0.04%
2022/02/09	1	14.00	0	0.00	14.30	1	11,116	0.01%
2022/02/07	0	0.00	1	13.55	13.45	-1	11,009	-0.01%
2022/01/25	3	12.80	0	0.00	12.75	3	10,972	0.03%
2022/01/24	0	0.00	5	13.10	13.15	-5	10,947	-0.05%
2022/01/21	3	13.30	0	0.00	13.25	3	10,923	0.03%
2022/01/20	5	13.90	0	0.00	13.70	5	10,900	0.05%
2022/01/19	0	0.00	5	13.70	13.60	-5	10,860	-0.05%
2022/01/17	5	13.55	0	0.00	13.65	5	10,791	0.05%
2022/01/13	0	0.00	1	13.85	13.70	-1	10,673	-0.01%
2022/01/12	1	14.00	0	0.00	14.00	1	10,594	0.01%
2022/01/11	2	13.90	0	0.00	14.15	2	10,392	0.02%
2022/01/10	1	14.40	0	0.00	14.40	1	10,207	0.01%
2022/01/05	0	0.00	2	15.45	14.90	-2	9,413	-0.02%
2022/01/04	32	15.46	38	15.36	15.10	-6	8,986	-0.07%
2022/01/03	64	16.15	5	16.19	16.10	59	8,602	0.69%
2021/12/30	2	15.15	8	15.94	16.00	-6	7,340	-0.08%
2021/12/29	6	14.65	3	14.65	14.55	3	6,655	0.05%
2021/12/28	3	15.00	7	14.82	14.60	-4	6,490	-0.06%
2021/12/27	0	0.00	10	14.43	14.45	-10	6,159	-0.16%
2021/12/24	7	14.16	0	0.00	14.10	7	6,077	0.12%
2021/12/23	20	14.25	10	14.43	14.35	10	6,005	0.17%
2021/12/22	12	14.56	11	14.65	14.30	1	5,924	0.02%
2021/12/21	8	13.94	1	14.20	13.95	7	5,385	0.13%
2021/12/20	2	13.95	5	14.20	14.10	-3	5,307	-0.06%
2021/12/17	7	14.06	5	14.15	14.00	2	5,250	0.04%
2021/12/16	10	14.75	23	14.79	14.85	-13	5,064	-0.26%
2021/12/15	40	14.60	38	15.14	14.60	2	4,812	0.04%
2021/12/14	48	14.68	43	14.66	14.10	5	4,038	0.12%
2021/12/13	10	14.80	10	15.50	15.55	0	3,048	0.00%
2021/12/10	23	13.40	3	14.15	14.15	20	2,758	0.72%
2021/11/24	0	0.00	1	11.70	11.65	-1	1,453	-0.07%
2021/11/16	0	0.00	4	11.00	10.90	-4	1,240	-0.32%
2021/11/09	2	11.28	0	0.00	11.20	2	1,215	0.16%
2021/11/05	0	0.00	5	11.20	11.25	-5	1,265	-0.40%
2021/11/03	0	0.00	4	11.15	11.15	-4	1,273	-0.31%
2021/10/19	5	10.95	0	0.00	10.90	5	1,406	0.36%
2021/08/12	1	12.65	0	0.00	12.65	1	1,974	0.05%
2021/08/04	0	0.00	1	14.00	14.10	-1	2,129	-0.05%
2021/07/21	1	13.15	0	0.00	13.15	1	2,834	0.04%
2021/07/20	2	13.63	0	0.00	13.45	2	3,015	0.07%
2021/06/28	1	13.75	0	0.00	13.75	1	5,029	0.02%
2021/06/22	0	0.00	5	13.20	13.15	-5	5,483	-0.09%
2021/06/18	1	13.65	0	0.00	13.65	1	5,603	0.02%
2021/06/17	1	13.70	0	0.00	14.00	1	5,734	0.02%
2021/06/15	1	14.00	1	13.95	13.85	0	6,337	0.00%
2021/06/07	1	14.25	0	0.00	13.95	1	6,364	0.02%
2021/06/01	0	0.00	2	14.30	14.30	-2	6,363	-0.03%
2021/05/27	1	13.35	0	0.00	13.35	1	6,351	0.02%
2021/05/13	0	0.00	2	12.40	12.45	-2	6,367	-0.03%
2021/05/12	4	12.83	1	13.15	12.70	3	6,401	0.05%
2021/05/11	5	14.15	5	14.21	14.05	0	6,343	0.00%
2021/05/10	5	15.55	0	0.00	15.60	5	6,320	0.08%
2021/05/06	1	14.60	5	14.75	14.35	-4	6,262	-0.06%
2021/05/05	3	14.90	0	0.00	14.55	3	6,200	0.05%
2021/05/04	0	0.00	29	15.49	14.80	-29	6,154	-0.47%
2021/05/03	2	16.00	2	16.43	15.85	0	6,039	0.00%
2021/04/29	2	17.43	5	17.65	17.05	-3	5,940	-0.05%
2021/04/28	5	17.95	1	17.85	17.75	4	5,858	0.07%
2021/04/27	1	17.65	6	17.80	17.70	-5	5,780	-0.09%
2021/04/26	6	18.17	1	18.65	18.25	5	5,597	0.09%
2021/04/23	2	17.53	0	0.00	18.00	2	5,401	0.04%
2021/04/22	7	17.73	0	0.00	17.00	7	5,269	0.13%
2021/04/21	1	18.30	0.3	18.25	18.35	0.7	5,031	0.01%
2021/04/16	5	17.55	0	0.00	17.40	5	4,822	0.10%
2021/04/14	0	0.00	16	16.62	16.75	-16	4,583	-0.35%
2021/04/12	0	0.00	7	17.59	17.70	-7	4,493	-0.16%
2021/04/06	5	17.30	4	17.10	16.85	1	4,178	0.02%
2021/04/01	1	17.10	12	17.40	17.00	-11	4,311	-0.26%
2021/03/31	23	16.85	12	16.88	16.85	11	4,099	0.27%
2021/03/30	5	16.06	5	16.10	16.10	0	3,892	0.00%
2021/03/29	0	0.00	1	15.65	15.40	-1	3,593	-0.03%
2021/03/23	5	15.60	0	0.00	15.10	5	3,541	0.14%
2021/03/19	5	15.25	0	0.00	15.00	5	3,346	0.15%
2021/03/18	3	14.65	5	14.20	15.30	-2	3,049	-0.07%
2021/02/25	0	0.00	10	14.01	14.00	-10	3,985	-0.25%
2021/02/17	0	0.00	1	12.85	13.10	-1	4,609	-0.02%
2021/02/01	10	12.80	0	0.00	12.75	10	4,465	0.22%
2020/12/29	0	0.00	2	14.60	14.50	-2	3,900	-0.05%
2020/12/28	2	15.00	0	0.00	14.85	2	3,815	0.05%
2020/12/15	1	13.65	0	0.00	13.65	1	3,289	0.03%
2020/12/08	2	13.95	0	0.00	13.85	2	3,059	0.07%
2020/12/07	5	14.10	0	0.00	14.25	5	3,048	0.16%
2020/12/04	0	0.00	2	14.10	14.50	-2	2,894	-0.07%
2020/12/01	0	0.00	9	14.00	14.30	-9	2,750	-0.33%
2020/11/30	5	13.55	3	13.55	13.70	2	2,681	0.07%
2020/11/23	0	0.00	7	12.50	12.65	-7	2,395	-0.29%
2020/11/20	7	13.11	17	12.65	12.65	-10	2,329	-0.43%
2020/11/19	21	12.38	0	0.00	12.90	21	1,896	1.11%
2020/10/14	0	0.00	10	11.85	11.85	-10	1,837	-0.54%
2020/09/28	0	0.00	11	10.95	11.15	-11	2,341	-0.47%
2020/09/25	11	10.50	0	0.00	10.65	11	2,363	0.47%
2020/09/03	0	0.00	6	11.55	11.85	-6	2,171	-0.28%
2020/09/01	6	11.25	6	11.45	11.10	0	2,031	0.00%
2020/08/27	6	11.05	6	11.15	11.10	0	2,112	0.00%
2020/08/24	1	10.65	1	10.75	10.60	0	2,117	0.00%
2020/08/20	6	10.89	0	0.00	10.40	6	2,123	0.28%
2020/08/17	0	0.00	5	11.75	11.70	-5	2,075	-0.24%
2020/07/17	2	11.70	0	0.00	11.55	2	2,006	0.10%
2020/06/03	1	10.75	0	0.00	10.75	1	1,725	0.06%
2020/06/01	0	0.00	1	10.50	10.45	-1	1,891	-0.05%
2020/04/30	5	11.70	0	0.00	11.75	5	1,808	0.28%
2020/04/29	0	0.00	2	11.70	11.60	-2	1,812	-0.11%
2020/04/28	2	11.90	0	0.00	11.85	2	1,781	0.11%
2020/03/13	0	0.00	1	10.55	10.50	-1	1,807	-0.06%
2020/03/06	2	13.70	0	0.00	13.70	2	1,661	0.12%
2020/03/05	0	0.00	4	13.65	13.95	-4	1,566	-0.26%
2020/02/21	1	14.05	0	0.00	14.00	1	1,446	0.07%
2020/02/10	1	13.85	0	0.00	13.90	1	1,479	0.07%
2020/02/06	0	0.00	2	14.35	14.50	-2	1,466	-0.14%
2020/01/31	2	14.45	0	0.00	14.60	2	1,451	0.14%
2020/01/30	1	14.85	0	0.00	14.85	1	1,448	0.07%
2020/01/15	1	16.80	1	16.75	16.90	0	1,402	0.00%
2020/01/07	1	16.10	0	0.00	16.15	1	1,274	0.08%
2020/01/03	1	16.45	1	16.45	16.65	0	1,230	0.00%
2019/11/05	1	16.80	0	0.00	16.80	1	1,135	0.09%
2019/10/23	0	0.00	2	17.65	17.65	-2	1,186	-0.17%
2019/10/08	0	0.00	5	17.70	17.80	-5	1,239	-0.40%
2019/09/27	5	17.85	0	0.00	17.55	5	1,105	0.45%
2019/09/19	0	0.00	1	17.40	17.45	-1	1,158	-0.09%
2019/09/17	1	17.25	0	0.00	17.30	1	1,171	0.09%
2019/08/30	1	18.15	0	0.00	18.10	1	1,247	0.08%
2019/07/29	0	0.00	5	18.60	18.55	-5	1,463	-0.34%
2019/07/26	2	18.65	1	18.70	18.65	1	1,474	0.07%
2019/07/24	1	18.35	0	0.00	18.25	1	1,561	0.06%
2019/07/17	0	0.00	1	18.75	18.65	-1	2,214	-0.05%
2019/07/16	0	0.00	2	18.35	18.50	-2	2,294	-0.09%
2019/07/15	0	0.00	1	18.25	18.30	-1	2,328	-0.04%
2019/07/09	1	18.75	0	0.00	18.55	1	2,865	0.03%
2019/07/08	1	19.30	0	0.00	18.95	1	2,886	0.03%
2019/07/04	1	19.45	0	0.00	19.35	1	3,025	0.03%
2019/06/21	0	0.00	2	19.75	19.55	-2	3,581	-0.06%
2019/06/20	0	0.00	1	19.65	19.60	-1	3,676	-0.03%
2019/06/04	1	19.00	1	19.25	19.00	0	5,196	0.00%
2019/05/20	1	17.55	0	0.00	17.30	1	7,268	0.01%
2019/05/15	0	0.00	1.4	18.34	18.30	-1.4	8,498	-0.02%
2019/04/26	5	20.60	0	0.00	20.55	5	8,746	0.06%
2019/04/25	1	20.75	0	0.00	20.95	1	8,709	0.01%
2019/04/24	5	21.10	0	0.00	20.85	5	8,691	0.06%
2019/04/23	0	0.00	5	22.27	21.65	-5	8,579	-0.06%
2019/04/22	0	0.00	1	21.60	21.65	-1	8,170	-0.01%
2019/04/19	4	21.13	0	0.00	20.90	4	8,086	0.05%
2019/04/18	1	21.15	0	0.00	20.70	1	8,058	0.01%
2019/04/16	6	22.11	2	22.30	21.85	4	7,921	0.05%
2019/04/10	0	0.00	3	21.45	21.45	-3	7,498	-0.04%
2019/04/09	0	0.00	1	21.15	21.10	-1	7,482	-0.01%
2019/03/28	0	0.00	1	20.55	20.40	-1	7,281	-0.01%
2019/03/27	10	21.00	0	0.00	20.85	10	7,371	0.14%
2019/03/26	0	0.00	5	21.40	21.30	-5	7,649	-0.07%
2019/03/22	8	21.68	0	0.00	21.30	8	7,428	0.11%
2019/03/21	5	21.69	1	21.85	22.15	4	7,226	0.06%
2019/03/20	0	0.00	6	20.93	20.90	-6	7,022	-0.09%
2019/03/18	10	21.28	10	21.15	21.15	0	6,945	0.00%
2019/03/15	4	20.61	0	0.00	20.70	4	6,757	0.06%
2019/03/14	5	20.49	1	20.55	20.55	4	6,726	0.06%
2019/03/13	3	20.95	7	21.27	20.70	-4	6,777	-0.06%
2019/03/07	0	0.00	2	20.70	20.80	-2	6,451	-0.03%
2019/03/05	1	20.70	0	0.00	20.50	1	6,401	0.02%
2019/03/04	0	0.00	1	20.85	20.90	-1	6,402	-0.02%
2019/02/27	1	20.55	3	20.62	20.60	-2	6,134	-0.03%
2019/02/25	1	20.25	0	0.00	20.20	1	5,731	0.02%
2019/02/22	1	20.50	2	20.43	20.25	-1	5,680	-0.02%
2019/02/21	1	20.10	1	20.30	20.60	0	5,529	0.00%
2019/02/20	3	20.30	5	20.25	20.15	-2	5,470	-0.04%
2019/02/19	8	19.90	0	0.00	19.90	8	5,320	0.15%
2019/02/18	1	20.80	5	20.74	20.30	-4	5,299	-0.08%
2019/02/15	103	19.48	101	19.70	19.75	2	5,062	0.04%	大買/大賣/
2019/02/14	2	19.10	3	19.23	19.55	-1	4,542	-0.02%
2019/02/13	1	17.60	0	0.00	17.80	1	4,384	0.02%
2019/02/12	0	0.00	2	17.48	17.60	-2	4,524	-0.04%
2019/01/29	0	0.00	1	17.05	17.05	-1	4,771	-0.02%
2019/01/28	1	17.00	0	0.00	17.05	1	4,912	0.02%
2019/01/25	1	17.10	1	17.10	17.10	0	5,187	0.00%
2019/01/24	0	0.00	1	16.40	16.40	-1	5,139	-0.02%
2019/01/21	1	16.60	1	16.95	16.60	0	5,589	0.00%
2019/01/18	0	0.00	0.4	16.50	16.60	-0.4	5,605	-0.01%
2019/01/14	1	16.20	0	0.00	15.90	1	5,862	0.02%
2019/01/10	0	0.00	1	16.45	16.25	-1	5,909	-0.02%
2019/01/03	1	16.40	0	0.00	16.20	1	6,201	0.02%
2018/12/20	1	17.65	1	17.25	17.15	0	7,010	0.00%
2018/12/19	0	0.00	1	18.55	18.35	-1	6,916	-0.01%
2018/12/14	3	16.80	0	0.00	16.90	3	6,543	0.05%
2018/12/10	0	0.00	1	16.80	16.70	-1	6,789	-0.01%
2018/12/06	1	17.65	2	17.05	16.80	-1	6,864	-0.01%
2018/12/03	1	18.95	1	18.70	18.50	0	6,770	0.00%
2018/11/29	0	0.00	1	17.95	17.60	-1	6,593	-0.02%
2018/11/28	1	17.90	0	0.00	17.70	1	6,479	0.02%
2018/11/27	9	16.89	1	16.95	17.20	8	6,256	0.13%
2018/11/26	0	0.00	10	16.57	16.55	-10	6,309	-0.16%
2018/11/23	1	16.65	0	0.00	16.35	1	6,312	0.02%
2018/11/22	0	0.00	1	17.15	16.65	-1	6,292	-0.02%
2018/11/21	1	16.75	0	0.00	17.10	1	6,290	0.02%
2018/11/20	1	17.35	2	17.20	16.80	-1	6,274	-0.02%
2018/11/16	5	16.65	6	16.71	16.55	-1	6,064	-0.02%
2018/11/14	1	16.90	0	0.00	17.00	1	5,907	0.02%
2018/11/13	0	0.00	1	16.55	17.00	-1	5,903	-0.02%
2018/11/12	1	16.75	1	16.90	16.80	0	5,826	0.00%
2018/11/08	4	16.63	3	16.62	16.45	1	5,594	0.02%
2018/11/06	2	16.85	2	16.85	16.30	0	5,555	0.00%
2018/11/02	2	16.35	1	15.90	16.70	1	5,372	0.02%
2018/11/01	0	0.00	2	15.28	15.60	-2	5,116	-0.04%
2018/10/31	6	15.50	4	15.30	15.30	2	5,056	0.04%
2018/10/23	1	15.85	1	15.30	14.95	0	4,996	0.00%
2018/10/22	2	14.40	0	0.00	15.60	2	4,969	0.04%
2018/10/17	2	14.90	0	0.00	14.70	2	5,450	0.04%
2018/10/09	1	17.10	0	0.00	16.90	1	6,329	0.02%
2018/10/08	1	19.35	1	19.05	18.30	0	6,201	0.00%
2018/10/05	0	0.00	1	19.65	19.80	-1	6,196	-0.02%
2018/10/02	1	21.90	0	0.00	20.35	1	6,449	0.02%
2018/09/28	1	21.55	0	0.00	21.60	1	6,984	0.01%
2018/09/27	0	0.00	1	21.70	21.60	-1	6,970	-0.01%
2018/09/26	9	21.00	1	21.10	21.20	8	6,871	0.12%
2018/09/19	2	20.20	0	0.00	20.05	2	7,458	0.03%
2018/09/18	1	20.00	0	0.00	20.00	1	7,955	0.01%
2018/09/17	1	20.80	0	0.00	20.75	1	8,141	0.01%
2018/09/07	0.1	24.00	0	0.00	21.65	0.1	10,298	0.00%
2018/08/31	6	24.05	6	24.35	24.00	0	10,473	0.00%
2018/08/14	0.3	23.40	0	0.00	23.35	0.3	11,104	0.00%
2018/08/13	0	0.00	1	23.65	22.75	-1	11,218	-0.01%
2018/08/09	2	25.80	0	0.00	25.80	2	11,022	0.02%
2018/08/08	1	26.65	0	0.00	26.10	1	11,075	0.01%
2018/08/03	0	0.00	2	26.85	27.80	-2	11,206	-0.02%
2018/08/02	5	27.40	2	27.55	27.10	3	11,191	0.03%
2018/08/01	2	28.60	0	0.00	28.65	2	11,116	0.02%
2018/07/27	0	0.00	1	29.20	29.50	-1	11,101	-0.01%
2018/07/26	4	29.48	2	29.05	28.75	2	11,048	0.02%
2018/07/25	5	29.43	0	0.00	29.20	5	10,983	0.05%
2018/07/24	7	29.73	5	29.75	29.75	2	10,894	0.02%
2018/07/23	2	30.15	1	30.35	29.00	1	10,692	0.01%
2018/07/20	1	29.50	2	29.80	30.25	-1	10,404	-0.01%
2018/07/18	1	29.30	3	29.03	28.15	-2	9,977	-0.02%
2018/07/16	0	0.00	1	28.40	27.75	-1	9,749	-0.01%
2018/07/11	3	28.50	0	0.00	28.70	3	9,559	0.03%
2018/07/09	7	29.22	8	28.90	28.90	-1	9,332	-0.01%
2018/07/06	0	0.00	1	29.00	29.10	-1	8,951	-0.01%
2018/07/05	1	27.40	1	26.70	26.70	0	8,674	0.00%
2018/07/03	1	28.10	0	0.00	27.10	1	8,645	0.01%
2018/07/02	2	28.30	0	0.00	28.30	2	8,549	0.02%
2018/06/29	2	28.73	1	29.40	28.70	1	8,516	0.01%
2018/06/28	4	29.38	1	29.40	27.90	3	8,497	0.04%
2018/06/27	1	29.10	1	29.00	29.25	0	8,282	0.00%
2018/06/26	1	28.60	2	28.15	28.40	-1	7,862	-0.01%
2018/06/25	1	29.05	2	30.45	27.90	-1	7,912	-0.01%
2018/06/22	14	31.59	12	30.37	30.00	2	7,719	0.03%
2018/06/21	19	31.24	13	31.45	31.15	6	7,077	0.08%
2018/06/20	150	28.25	151	28.26	28.90	-1	6,337	-0.02%	大買/大賣/
2018/06/19	3	26.28	7	26.60	26.95	-4	5,755	-0.07%
2018/06/15	4	25.33	0	0.00	25.15	4	5,566	0.07%
2018/06/14	0	0.00	4	26.75	26.10	-4	5,531	-0.07%
2018/06/12	1	25.50	0	0.00	25.45	1	5,472	0.02%
2018/06/11	4	25.48	0	0.00	25.35	4	5,462	0.07%
2018/06/08	1	26.00	0	0.00	26.00	1	5,461	0.02%
2018/06/06	0	0.00	4	27.10	27.05	-4	5,647	-0.07%
2018/06/05	1	27.05	2	26.65	26.65	-1	5,842	-0.02%
2018/06/04	5	26.07	0	0.00	26.10	5	5,868	0.09%
2018/05/30	15	29.22	16	28.56	28.35	-1	5,640	-0.02%
2018/05/21	1	28.10	5	27.34	27.80	-4	5,422	-0.07%
2018/05/16	0	0.00	1	27.70	27.60	-1	5,693	-0.02%
2018/05/10	2	25.55	2	26.08	25.20	0	5,914	0.00%
2018/05/07	1	24.55	1	24.80	25.05	0	5,933	0.00%
2018/05/03	1	24.25	1	24.05	23.85	0	5,928	0.00%
2018/05/02	0	0.00	10	23.70	23.70	-10	5,947	-0.17%
2018/04/30	0	0.00	2	23.10	23.25	-2	5,972	-0.03%
2018/04/27	1	21.90	2	21.60	22.30	-1	6,007	-0.02%
2018/04/26	1	20.55	1	21.45	21.00	0	6,148	0.00%
2018/04/25	1	21.20	0	0.00	21.60	1	6,620	0.02%
2018/04/24	10	19.15	10	19.60	20.90	0	6,808	0.00%
2018/04/18	12	22.51	10	22.30	22.30	2	7,466	0.03%
2018/04/17	1	23.45	1	22.65	22.20	0	7,541	0.00%
2018/04/16	22	23.63	21	23.22	23.20	1	7,687	0.01%
2018/04/11	4	23.69	2	23.40	23.40	2	8,792	0.02%
2018/04/10	10	24.05	52	23.71	23.00	-42	9,255	-0.45%
2018/04/09	0	0.00	30	24.67	24.35	-30	9,832	-0.31%
2018/04/03	12	26.01	20	25.75	25.75	-8	10,503	-0.08%
2018/04/02	12	27.03	16	26.69	26.50	-4	11,171	-0.04%
2018/03/31	72	27.34	76	27.25	27.20	-4	11,562	-0.03%
2018/03/30	20	26.10	10	25.70	25.60	10	11,431	0.09%
2018/03/29	60	26.37	34	25.66	25.65	26	11,564	0.22%
2018/03/28	61	26.35	0	0.00	25.90	61	11,759	0.52%
2018/03/19	1	27.20	1	27.15	26.60	0	12,383	0.00%
2018/03/12	12	28.20	23	28.01	28.20	-11	13,332	-0.08%
2018/03/08	4	27.53	0	0.00	27.55	4	13,430	0.03%
2018/03/06	0	0.00	3	29.30	28.85	-3	13,904	-0.02%
2018/03/05	3	28.62	0	0.00	28.20	3	14,295	0.02%
2018/03/02	1	29.45	0	0.00	29.30	1	14,638	0.01%
2018/02/27	0	0.00	1	30.50	29.90	-1	15,070	-0.01%
2018/02/26	4	30.54	1	30.90	30.40	3	15,303	0.02%
2018/02/22	2	30.00	0	0.00	30.50	2	15,393	0.01%
2018/02/21	0	0.00	3	29.08	29.70	-3	15,313	-0.02%
2018/02/09	3	26.15	3	26.60	26.60	0	15,288	0.00%
2018/02/08	3	28.97	1	29.60	28.65	2	15,097	0.01%
2018/02/07	2	29.08	0	0.00	28.20	2	14,990	0.01%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/02/05	0	0.00	6	32.14	32.60	-6	14,999	-0.04%
2018/02/02	6	35.60	0	0.00	35.45	6	14,916	0.04%
2018/01/31	0	0.00	1	36.10	35.95	-1	15,019	-0.01%
2018/01/30	2	35.90	4	37.05	35.60	-2	15,085	-0.01%
2018/01/25	3	36.40	0	0.00	35.80	3	15,332	0.02%
2018/01/23	3	36.65	1	36.75	36.00	2	15,722	0.01%
2018/01/22	1	37.10	0	0.00	37.00	1	15,884	0.01%
2018/01/19	21	37.25	10	37.16	35.80	11	15,980	0.07%
2018/01/17	5	40.90	0	0.00	40.95	5	15,414	0.03%
2018/01/16	4	41.48	8	42.14	41.30	-4	15,409	-0.03%
2018/01/15	0	0.00	1	40.30	40.10	-1	15,291	-0.01%
2018/01/12	2	41.03	10.3	41.63	40.25	-8.3	15,232	-0.05%
2018/01/10	3	41.10	8.2	40.64	40.20	-5.2	15,058	-0.03%
2018/01/09	10	40.47	5.5	40.40	41.20	4.5	15,144	0.03%
2018/01/08	19	41.91	35	41.66	40.50	-16	15,071	-0.11%
2018/01/05	29	44.84	22	43.96	44.35	7	14,699	0.05%
2018/01/04	36	44.54	34	44.67	44.15	2	14,418	0.01%
2018/01/03	12	43.73	16	43.33	44.80	-4	13,966	-0.03%
2018/01/02	24	38.76	7	40.60	40.75	17	13,344	0.13%