松上 (6156)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
1,190張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	28.90	1	28.75	29.00	0	6,005	0.00%
2024/11/28	1	28.75	1	28.80	28.75	0	6,334	0.00%
2024/11/27	4	29.69	2	29.68	30.25	2	6,389	0.03%
2024/11/26	0	0.00	1	28.80	28.75	-1	6,377	-0.02%
2024/11/25	2	29.53	2	29.25	29.30	0	6,421	0.00%
2024/11/22	2	29.25	32	27.71	29.50	-30	6,484	-0.46%
2024/11/21	6	27.05	6	27.16	27.10	0	6,494	0.00%
2024/11/20	27	27.23	2	27.35	27.15	25	6,604	0.38%
2024/11/18	4	28.03	4	27.41	26.85	0	7,051	0.00%
2024/11/15	2	27.85	2	28.15	28.00	0	7,138	0.00%
2024/11/14	4	28.29	0	0.00	27.50	4	7,149	0.06%
2024/11/13	7	28.62	4	29.10	28.40	3	7,135	0.04%
2024/11/12	8	30.01	11.5	29.11	28.70	-3.5	7,119	-0.05%
2024/11/11	5.5	30.38	2	29.88	29.85	3.5	7,142	0.05%
2024/11/08	6	30.13	6	29.80	29.95	0	7,139	0.00%
2024/11/01	0	0.00	4	32.25	32.25	-4	6,790	-0.06%
2024/10/30	0	0.00	5	33.02	32.55	-5	6,645	-0.08%
2024/10/29	1	39.10	1.1	39.11	36.15	-0.1	6,426	0.00%
2024/10/28	20.1	39.08	21	40.00	40.15	-0.9	6,067	-0.01%
2024/10/23	17	39.24	9	38.03	37.55	8	5,224	0.15%
2024/10/21	3	37.87	2	39.13	37.40	1	4,908	0.02%
2024/10/16	4	37.60	5	37.59	37.80	-1	4,556	-0.02%
2024/10/15	13	37.52	12	37.20	37.80	1	4,406	0.02%
2024/10/14	1	35.05	42	35.93	36.15	-41	3,903	-1.05%
2024/10/11	4	32.41	2	32.48	32.90	2	3,385	0.06%
2024/10/09	37	32.48	3	32.57	32.95	34	3,375	1.01%
2024/10/08	4	32.36	4	31.98	32.45	0	3,314	0.00%
2024/10/04	0	0.00	2	30.30	30.05	-2	3,187	-0.06%
2024/10/01	1	32.10	0	0.00	32.10	1	3,180	0.03%
2024/09/30	2	31.35	0	0.00	31.00	2	3,164	0.06%
2024/09/12	3	29.15	3	29.12	29.25	0	2,975	0.00%
2024/09/11	2	28.35	2	28.60	28.45	0	2,963	0.00%
2024/09/10	2	29.70	2	29.80	28.80	0	2,941	0.00%
2024/09/09	4	29.10	4	29.30	30.10	0	2,915	0.00%
2024/09/04	0	0.00	1	29.50	29.85	-1	2,898	-0.03%
2024/08/30	8	34.70	13	33.92	32.15	-5	2,751	-0.18%
2024/08/29	6	32.17	0	0.00	34.15	6	2,405	0.25%
2024/08/28	2	32.15	1	31.40	31.05	1	2,261	0.04%
2024/08/27	0	0.00	4	31.00	30.70	-4	2,159	-0.19%
2024/08/26	0	0.00	2	32.35	31.20	-2	2,098	-0.10%
2024/08/23	1	32.20	10	31.03	32.15	-9	1,994	-0.45%
2024/08/22	10	31.59	1	30.90	32.00	9	1,887	0.48%
2024/08/21	0	0.00	10	33.05	31.35	-10	1,784	-0.56%
2024/08/20	10	31.70	6	31.76	32.35	4	1,585	0.25%
2024/08/19	3	27.45	3	28.90	29.45	0	1,311	0.00%
2024/08/16	2	26.80	0	0.00	26.80	2	1,182	0.17%
2024/08/14	0	0.00	5	26.19	25.70	-5	1,133	-0.44%
2024/08/13	5	27.59	12	27.26	26.95	-7	1,116	-0.63%
2024/08/12	5	27.00	2	27.00	26.75	3	1,058	0.28%
2024/08/09	5	26.21	8	26.04	25.55	-3	1,008	-0.30%
2024/08/06	0	0.00	25	22.87	22.70	-25	968	-2.58%
2024/08/05	5	23.23	0	0.00	23.15	5	942	0.53%
2024/08/02	5	25.98	16	25.94	25.70	-11	914	-1.20%
2024/08/01	32	26.73	0	0.00	26.80	32	897	3.57%
2024/07/31	1	25.80	0	0.00	26.00	1	876	0.11%
2024/07/30	2	25.40	0	0.00	25.70	2	869	0.23%
2024/07/26	1	25.10	0	0.00	25.30	1	854	0.12%
2024/07/22	0	0.00	5	24.96	25.10	-5	846	-0.59%
2024/07/19	0	0.00	10	25.89	25.50	-10	832	-1.20%
2024/07/18	0	0.00	3	26.60	26.60	-3	809	-0.37%
2024/07/17	1	26.90	0	0.00	26.85	1	801	0.12%
2024/07/16	0	0.00	3	26.80	26.80	-3	786	-0.38%
2024/07/15	4	27.20	0	0.00	26.80	4	781	0.51%
2024/07/12	2	27.08	0	0.00	27.10	2	761	0.26%
2024/07/11	11	27.07	6	26.64	26.35	5	737	0.68%
2024/07/10	6	26.27	0	0.00	26.40	6	707	0.85%
2024/07/08	0	0.00	3	26.95	26.30	-3	689	-0.44%
2024/07/05	3	26.60	0	0.00	26.65	3	669	0.45%
2024/07/04	1	26.35	1	26.05	26.05	0	644	0.00%
2024/04/16	0	0.00	2	21.85	21.80	-2	874	-0.23%
2024/04/15	1	23.00	0	0.00	23.00	1	867	0.12%
2024/04/02	1	23.45	0	0.00	23.40	1	942	0.11%
2024/03/28	1	23.65	0	0.00	23.55	1	1,000	0.10%
2024/03/20	1	24.30	0	0.00	23.95	1	1,349	0.07%
2024/03/12	1	24.50	0	0.00	24.50	1	1,566	0.06%
2024/03/06	0	0.00	1	26.05	26.30	-1	1,601	-0.06%
2024/02/19	5	24.80	0	0.00	24.90	5	1,690	0.30%
2024/02/15	0	0.00	0	23.85	24.10	0	1,711	0.00%
2024/01/05	0.5	24.60	0	0.00	24.35	0.5	2,844	0.02%
2023/12/22	10	26.30	0	0.00	26.05	10	3,134	0.32%
2023/12/19	0	0.00	2	26.75	25.65	-2	2,900	-0.07%
2023/12/18	1	25.85	0	0.00	25.50	1	2,870	0.03%
2023/12/15	0.5	26.45	0	0.00	26.20	0.5	2,873	0.02%
2023/12/12	2	27.73	2	26.90	26.90	0	2,784	0.00%
2023/12/06	0.4	27.00	0	0.00	26.20	0.4	2,615	0.02%
2023/11/28	0.5	25.25	0	0.00	25.25	0.5	2,530	0.02%
2023/11/24	0.1	25.70	0	0.00	25.50	0.1	2,514	0.00%
2023/11/17	1	26.25	1	26.40	26.70	0	2,628	0.00%
2023/11/15	0	0.00	5	25.64	25.60	-5	2,549	-0.20%
2023/11/14	5	25.80	5	26.20	25.55	0	2,537	0.00%
2023/11/13	1	25.75	11	25.73	25.85	-10	2,519	-0.40%
2023/11/10	10	26.05	20	25.95	26.00	-10	2,484	-0.40%
2023/11/09	10	26.69	10	25.95	25.80	0	2,448	0.00%
2023/11/08	25	27.07	43	26.49	26.70	-18	2,407	-0.75%
2023/11/07	15	27.19	15.1	27.61	27.20	-0.1	2,359	0.00%
2023/11/06	53	27.26	20	27.34	27.20	33	2,294	1.44%
2023/11/03	15.1	26.18	1	26.70	26.35	14.1	2,119	0.66%
2023/11/02	15	24.57	15	24.65	24.55	0	1,946	0.00%
2023/10/31	0	0.00	16	23.79	23.65	-16	1,998	-0.80%
2023/10/30	3	24.02	2	23.95	23.95	1	1,983	0.05%
2023/10/27	17	24.76	2	24.60	23.65	15	1,983	0.76%
2023/10/24	5	24.20	5	24.43	24.55	0	1,932	0.00%
2023/10/23	6	24.85	6	24.50	24.40	0	1,871	0.00%
2023/10/12	10	24.92	10	24.23	24.40	0	1,586	0.00%
2023/08/29	0	0.00	1	22.05	21.85	-1	1,104	-0.09%
2023/08/28	1	23.10	1	23.95	21.25	0	1,077	0.00%
2023/08/25	0	0.00	16	22.70	22.55	-16	961	-1.66%
2023/07/12	5	20.50	0	0.00	20.45	5	582	0.86%
2023/07/10	10	20.36	0	0.00	20.40	10	665	1.50%
2023/04/26	0	0.00	5	20.60	20.95	-5	800	-0.63%
2023/04/07	0	0.00	106	22.09	21.90	-106	476	-22.27%	大賣/鉅額交易
2023/03/21	0	0.00	1	20.10	20.15	-1	267	-0.37%
2023/03/09	10	20.50	0	0.00	20.30	10	360	2.77%
2023/02/23	0	0.00	2	19.98	19.80	-2	706	-0.28%
2023/02/20	0	0.00	1	19.55	19.70	-1	716	-0.14%
2022/12/27	0	0.00	1	19.50	19.20	-1	866	-0.12%
2022/12/01	0	0.00	5	21.35	21.35	-5	745	-0.67%
2022/11/30	5	21.77	5	21.50	21.45	0	725	0.00%
2022/11/25	1	20.60	0	0.00	20.70	1	659	0.15%
2022/11/22	1	21.50	1	21.75	21.65	0	588	0.00%
2022/08/12	0	0.00	21	18.85	19.05	-21	545	-3.85%
2022/08/11	0	0.00	20	19.07	19.00	-20	539	-3.71%
2022/08/09	0	0.00	4	19.58	19.70	-4	505	-0.79%
2022/08/05	5	19.60	5	20.10	20.15	0	488	0.00%
2022/08/01	20	19.97	0	0.00	20.25	20	424	4.71%
2022/07/29	20	18.88	0	0.00	19.00	20	345	5.79%
2022/04/26	10	18.60	0	0.00	18.55	10	1,197	0.84%
2022/04/25	10	18.80	0	0.00	18.85	10	1,277	0.78%
2022/03/31	15	22.50	15	22.10	22.10	0	2,834	0.00%
2022/03/29	0	0.00	2	20.25	20.30	-2	2,714	-0.07%
2022/03/25	2	20.00	0	0.00	19.95	2	2,750	0.07%
2022/03/23	0	0.00	2	20.90	20.60	-2	2,820	-0.07%
2022/03/16	10	19.00	0	0.00	19.00	10	2,992	0.33%
2022/03/08	20	19.30	0	0.00	19.15	20	3,009	0.66%
2022/03/07	2	20.05	0	0.00	19.70	2	2,997	0.07%
2022/02/24	0	0.00	15	21.09	20.30	-15	2,976	-0.50%
2022/02/21	15	23.15	0	0.00	22.55	15	2,951	0.51%
2022/02/14	0	0.00	19	22.00	21.90	-19	2,999	-0.63%
2022/02/11	0	0.00	5	22.75	22.70	-5	2,979	-0.17%
2022/02/10	0	0.00	10	23.25	23.20	-10	2,955	-0.34%
2022/02/09	0	0.00	11	23.86	23.80	-11	2,929	-0.38%
2022/02/07	0	0.00	1	22.45	23.70	-1	2,843	-0.04%
2022/01/25	12	22.45	0	0.00	22.00	12	2,809	0.43%
2022/01/20	5	22.40	0	0.00	22.55	5	2,685	0.19%
2022/01/19	16	22.44	0	0.00	22.20	16	2,655	0.60%
2022/01/18	12	22.12	0	0.00	21.95	12	2,583	0.46%
2022/01/10	0	0.00	10	21.82	22.25	-10	2,316	-0.43%
2022/01/07	22	22.31	0	0.00	22.25	22	2,289	0.96%
2022/01/06	11	23.94	0	0.00	24.10	11	2,181	0.50%
2022/01/05	22	24.15	0	0.00	23.85	22	2,092	1.05%
2022/01/04	23	25.40	0	0.00	25.05	23	1,966	1.17%
2022/01/03	2	24.30	0	0.00	24.30	2	1,414	0.14%
2021/12/29	1	22.40	0	0.00	22.40	1	1,099	0.09%
2021/12/27	0	0.00	5	21.57	21.25	-5	862	-0.58%
2021/12/24	0	0.00	1	21.10	20.90	-1	838	-0.12%
2021/12/17	6	21.44	0	0.00	20.70	6	726	0.83%
2021/12/16	1	20.10	1	21.70	21.75	0	664	0.00%
2021/11/30	0	0.00	3	17.60	17.60	-3	401	-0.75%
2021/11/17	3	18.90	0	0.00	18.35	3	353	0.85%
2021/05/17	0	0.00	1	15.10	15.00	-1	2,193	-0.05%
2021/05/07	1	19.55	0	0.00	19.80	1	2,128	0.05%
2021/04/22	0	0.00	6	22.70	21.60	-6	2,113	-0.28%
2021/04/20	1	21.95	0	0.00	21.85	1	1,906	0.05%
2021/04/08	1	21.65	0	0.00	21.75	1	2,079	0.05%
2021/03/31	1	21.55	0	0.00	21.70	1	2,061	0.05%
2021/03/29	1	22.50	2	21.85	21.95	-1	2,050	-0.05%
2021/03/25	2	21.90	4	21.70	22.00	-2	1,618	-0.12%
2021/03/24	2	21.35	5	21.20	21.20	-3	1,521	-0.20%
2021/03/23	2	20.50	0	0.00	20.65	2	1,477	0.14%
2021/03/22	7	20.86	5	20.90	20.85	2	1,481	0.13%
2021/01/25	2	19.05	0	0.00	19.15	2	2,152	0.09%
2021/01/15	2	21.60	3	21.40	21.60	-1	2,057	-0.05%
2021/01/12	0	0.00	3	19.90	19.55	-3	1,879	-0.16%
2021/01/11	3	20.15	0	0.00	20.10	3	1,870	0.16%
2021/01/08	2	19.90	0	0.00	19.85	2	1,866	0.11%
2020/12/25	2	20.00	0	0.00	19.85	2	1,503	0.13%
2020/12/21	0	0.00	4	19.65	19.60	-4	1,400	-0.29%
2020/12/15	5	22.20	1	20.80	21.00	4	1,344	0.30%
2020/12/14	10	20.50	10	21.70	21.95	0	1,237	0.00%
2020/10/29	0	0.00	1	17.80	17.85	-1	1,858	-0.05%
2020/09/16	0	0.00	1	20.05	19.70	-1	2,644	-0.04%
2020/09/09	2	19.80	2	19.85	19.75	0	2,563	0.00%
2020/09/08	0	0.00	1	20.50	19.90	-1	2,543	-0.04%
2020/09/04	7	20.96	17	20.92	21.20	-10	2,490	-0.40%
2020/09/02	1	21.20	0	0.00	21.20	1	2,427	0.04%
2020/09/01	1	21.85	1	21.90	21.80	0	2,403	0.00%
2020/08/31	13	22.82	2	23.00	22.60	11	2,359	0.47%
2020/08/28	1	20.70	25	21.20	22.20	-24	2,209	-1.09%
2020/08/27	10	21.05	0	0.00	20.20	10	2,096	0.48%
2020/08/26	25	21.32	10	22.95	20.85	15	2,011	0.75%
2020/08/19	0	0.00	2.1	19.99	19.85	-2.1	1,546	-0.14%
2020/08/18	2	20.35	0	0.00	20.25	2	1,505	0.13%
2020/07/29	0.1	19.25	0	0.00	19.35	0.1	1,088	0.01%
2020/07/28	0	0.00	1	18.15	17.95	-1	1,049	-0.10%
2020/07/22	1	18.75	0	0.00	19.80	1	821	0.12%
2019/10/25	0	0.00	1	14.05	14.05	-1	115	-0.86%
2019/10/22	1	14.10	0	0.00	14.00	1	119	0.84%
2019/03/27	0	0.00	1	20.55	20.15	-1	566	-0.18%
2019/03/26	0	0.00	4	20.08	20.15	-4	512	-0.78%
2019/03/25	0	0.00	3	19.70	19.70	-3	473	-0.63%
2019/03/22	2	19.25	2	20.10	20.45	0	422	0.00%
2019/03/20	8	18.27	0	0.00	18.95	8	249	3.20%
2018/04/18	0	0.00	2	20.05	20.20	-2	660	-0.30%
2018/03/12	3	22.95	25	23.08	21.80	-22	525	-4.18%
2018/03/09	9	23.10	2	23.10	22.80	7	512	1.37%
2018/03/08	2	23.25	5	23.20	22.90	-3	507	-0.59%
2018/03/07	2	23.73	0	0.00	23.00	2	495	0.40%
2018/03/06	13	23.25	1	24.40	24.40	12	439	2.73%
2018/03/05	6	22.03	0	0.00	22.20	6	393	1.52%
2018/02/26	0	0.00	1	22.00	21.50	-1	457	-0.22%
2018/02/22	3	21.40	2	22.20	21.45	1	457	0.22%
2018/01/05	0	0.00	10	22.61	22.10	-10	484	-2.06%
2018/01/04	2	23.00	0	0.00	22.75	2	484	0.41%