• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆 券商分點個股進出

兆豐-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030583.0000.00581.0001,7170.00%
2024/11/291585.001590.00581.0001,7580.00%
2024/11/280.1556.4800.00554.000.11,7570.01%
2024/11/270570.0000.00567.0001,7750.00%
2024/11/250579.002579.00583.00-21,846-0.11%
2024/11/222.2570.7700.00569.002.21,8460.12%
2024/11/210580.8000.00571.0001,8630.00%
2024/11/2000.004585.00584.00-41,866-0.21%
2024/11/195570.561572.00567.0041,8690.22%
2024/11/180591.2200.00586.0001,8700.00%
2024/11/150.3596.8100.00591.000.31,9130.02%
2024/11/140623.0000.00622.0001,9580.00%
2024/11/120625.0000.00622.0002,2520.00%
2024/11/110628.0000.00634.0002,3070.00%
2024/11/070624.0000.00620.0002,4190.00%
2024/11/061.2619.4100.00619.001.22,4790.05%
2024/11/051654.000653.00657.0012,5040.04%
2024/11/010626.0000.00644.0002,6920.00%
2024/10/300.1637.1400.00631.000.12,7570.00%
2024/10/2900.000.2642.00642.00-0.22,834-0.01%
2024/10/2500.000.1650.00646.00-0.12,9220.00%
2024/10/230636.5000.00629.0003,0110.00%
2024/10/170616.6700.00614.0003,3130.00%
2024/10/160.2630.1900.00618.000.23,3960.01%
2024/10/150.1634.0000.00633.000.13,4180.00%
2024/10/140.1617.2700.00631.000.13,5130.00%
2024/10/090.1633.300.1642.00625.000.13,5630.00%
2024/10/070.1628.5700.00627.000.13,5860.00%
2024/10/011645.001.1643.09643.00-0.13,6740.00%
2024/09/270628.1400.00632.0003,7940.00%
2024/09/260633.8600.00635.0003,8080.00%
2024/09/250657.0000.00648.0003,8580.00%
2024/09/240.2656.8800.00647.000.23,9150.01%
2024/09/1800.001707.00702.00-13,932-0.03%
2024/09/1600.001691.00698.00-13,991-0.03%
2024/09/120.2692.0000.00694.000.24,0110.00%
2024/09/100.1681.0000.00684.000.14,0690.00%
2024/09/061687.001690.00690.0004,0730.00%
2024/09/050.1679.0000.00674.000.14,1130.00%
2024/09/030685.0000.00681.0004,2450.00%
2024/09/023689.333683.34691.0004,3650.00%
2024/08/300.3707.000708.17699.000.34,4110.01%
2024/08/290.1698.0000.00710.000.14,3900.00%
2024/08/280725.201720.96713.00-14,360-0.02%
2024/08/270699.2500.00701.0004,3230.00%
2024/08/260.3695.0000.00697.000.34,3090.01%
2024/08/230685.0000.00687.0004,3020.00%
2024/08/2200.000.2694.00695.00-0.24,2880.00%
2024/08/2100.001697.00695.00-14,283-0.02%
2024/08/201689.0000.00698.0014,2660.02%
2024/08/190681.000.3698.71682.00-0.34,240-0.01%
2024/08/161684.960688.00691.0014,2320.02%
2024/08/151667.032694.00705.00-14,231-0.02%
2024/08/143.1695.981.4699.97661.001.84,2040.04%
2024/08/131719.020.4720.60730.000.64,2510.01%
2024/08/120706.430.4702.05708.00-0.44,302-0.01%
2024/08/090688.221686.00688.00-14,307-0.02%
2024/08/080.2675.001679.96661.00-0.94,324-0.02%
2024/08/070.1665.090.1666.00670.0004,2600.00%
2024/08/062.2634.071629.00630.001.24,1860.03%
2024/08/050.2606.0600.00606.000.24,0880.01%
2024/08/022.3664.910677.75645.002.23,9860.06%
2024/08/010.2667.501.1684.16686.00-0.93,923-0.02%
2024/07/300.1628.4100.00655.000.13,8570.00%
2024/07/290.1620.000630.69621.0003,8000.00%
2024/07/260662.670659.75649.0003,7450.00%
2024/07/231653.000.3655.78658.000.73,6920.02%
2024/07/220.1619.000634.00624.000.13,6460.00%
2024/07/190.2646.030645.00648.000.23,5550.00%
2024/07/180656.430655.00645.0003,5050.00%
2024/07/170.2610.1700.00645.000.23,3940.00%
2024/07/151.2613.691.1618.72610.000.13,3160.00%
2024/07/1200.000.1595.00593.00-0.13,2260.00%
2024/07/110.1583.000.1585.00584.0003,1800.00%
2024/07/100.1578.000.1579.50578.0003,1750.00%
2024/07/090.1571.0000.00570.000.13,1570.00%
2024/07/080.1579.6500.00577.000.13,1360.00%
2024/07/040.1533.000538.00554.000.13,0110.00%
2024/07/0300.000577.00578.0002,9010.00%
2024/07/020579.000576.50573.0002,8770.00%
2024/07/010.1564.470589.00582.000.12,8500.00%
2024/06/280564.000.3560.02560.00-0.32,756-0.01%
2024/06/270551.000.3552.97544.00-0.32,682-0.01%
2024/06/261513.524.6524.97543.00-3.62,544-0.14%
2024/06/250494.750494.00494.5002,4330.00%
2024/06/240.3491.090496.00494.000.32,4100.01%
2024/06/211482.503485.17482.50-22,372-0.08%
2024/06/200.1491.000488.50491.0002,2910.00%
2024/06/190.5486.570490.50486.000.52,2720.02%
2024/06/180.3494.010.3495.50493.0002,2460.00%
2024/06/172499.682487.75487.5002,2180.00%
2024/06/140483.000484.82482.0002,1840.00%
2024/06/130494.500487.50488.0002,1590.00%
2024/06/121497.000487.50486.0012,1360.05%
2024/06/110493.681481.07481.00-12,079-0.05%
2024/06/070481.170.1479.62484.00-0.12,003-0.01%
2024/06/065470.8700.00456.0051,9230.26%
2024/06/054.1462.262456.00467.502.11,8000.12%
2024/06/040434.001430.00430.00-11,719-0.06%
2024/05/2700.000422.00424.0001,7850.00%
2024/05/2300.002410.00417.00-21,797-0.11%
2024/05/2200.003409.50406.50-31,790-0.17%
2024/05/212434.742.1437.27430.00-0.11,751-0.01%
2024/05/174.1403.672419.77408.502.11,6000.13%
2024/05/161373.502.5384.08388.00-1.51,370-0.11%
2024/05/152357.751358.00353.0011,2650.08%
2024/05/1400.001.1331.82346.50-1.11,224-0.09%
2024/05/1300.002319.50319.50-21,151-0.17%
2024/05/080315.0000.00316.0001,1630.00%
2024/05/062316.2500.00315.0021,1600.17%
2024/05/021304.001297.00299.5001,1230.00%
2024/04/300298.0000.00293.5001,1380.00%
2024/04/2900.002296.00296.00-21,131-0.18%
2024/04/260.1288.0000.00285.500.11,1200.00%
2024/04/250.3291.5000.00288.500.31,1170.03%
2024/04/242295.0000.00300.0021,1100.18%
2024/04/230289.5000.00287.5001,1190.00%
2024/04/190.1294.0000.00285.500.11,1080.01%
2024/04/160.1305.5000.00303.500.11,0710.01%
2024/04/150.1315.7100.00314.000.11,0730.01%
2024/04/120.1320.0000.00320.500.11,1030.00%
2024/03/280.1319.2500.00320.000.11,0710.01%
2024/03/260.1318.1800.00318.000.11,0620.01%
2024/03/211328.5000.00328.0011,0480.10%
2024/03/1900.001334.00332.50-11,049-0.10%
2024/03/120329.5000.00329.0001,0400.00%
2024/03/0800.000.1327.50320.00-0.11,130-0.01%
2024/03/050319.5000.00316.5001,1260.00%
2024/03/041319.0000.00319.5011,1300.09%
2024/02/290320.0000.00328.5001,1480.00%
2024/02/260.1325.0000.00332.000.11,1180.01%
2024/02/230.2324.0000.00324.000.21,1070.02%
2024/02/210.2328.5000.00329.500.21,1180.01%
2024/02/2000.001327.50328.00-11,115-0.09%
2024/02/1900.001315.50319.50-11,109-0.09%
2024/02/160316.5000.00315.0001,1250.00%
2024/02/050.1311.0000.00309.500.11,1260.00%
2024/02/020311.0000.00315.0001,2530.00%
2024/02/010313.001314.00314.00-11,311-0.08%
2024/01/301314.5000.00314.5011,4160.07%
2024/01/240321.5000.00320.5001,5170.00%
2024/01/220326.0000.00326.5001,5160.00%
2024/01/170.1324.5800.00316.000.11,5680.01%
2024/01/160332.501331.00330.50-11,552-0.06%
2024/01/090.1335.2500.00333.000.11,5510.01%
2024/01/082350.2500.00340.0021,5310.13%
2024/01/0200.000347.00349.5001,5130.00%
2023/12/2900.001345.00346.00-11,524-0.07%
2023/12/270337.5000.00339.5001,5470.00%
2023/12/250331.5000.00332.0001,5520.00%
2023/12/190333.0000.00331.5001,6160.00%
2023/12/130.1334.0000.00331.000.11,7330.01%
2023/12/110.3341.1000.00339.000.31,9440.01%
2023/12/080.5339.4400.00338.000.51,9670.03%
2023/12/071.1339.361336.00336.000.11,9960.01%
2023/12/061.9345.2000.00340.001.92,0220.09%
2023/12/0500.001371.00366.50-11,984-0.05%
2023/12/0400.001.1371.59368.00-1.11,966-0.06%
2023/12/010.1361.0000.00360.000.11,9750.00%
2023/11/300.3360.213365.50364.50-2.71,964-0.14%
2023/11/1600.001355.00360.00-12,133-0.05%
2023/11/1500.001358.00358.00-12,215-0.05%
2023/11/140.1343.5000.00344.500.12,2150.00%
2023/11/130348.0000.00346.0002,2760.00%
2023/11/103.4360.924347.50347.50-0.62,343-0.03%
2023/11/092384.002381.50374.5002,2800.00%
2023/11/080.3373.251374.46371.50-0.72,301-0.03%
2023/11/065354.003361.92362.0022,2840.09%
2023/10/2700.001322.00331.50-12,264-0.04%
2023/10/260.5311.7800.00308.000.52,2770.02%
2023/10/2500.000324.50320.0002,2970.00%
2023/10/200307.8800.00310.0002,3770.00%
2023/10/180.1307.9200.00305.000.12,4660.00%
2023/10/170316.1700.00314.0002,5350.00%
2023/10/160.1318.0000.00318.000.12,6480.00%
2023/10/130.1317.8600.00315.000.12,6950.00%
2023/10/112306.201311.50316.0012,7670.04%
2023/10/060325.0000.00322.5002,7640.00%
2023/10/040317.5000.00315.0002,7750.00%
2023/10/030.1328.1200.00326.000.12,7680.00%
2023/10/020337.0000.00335.0002,8010.00%
2023/09/270.1330.0000.00336.000.12,9490.00%
2023/09/260335.8800.00333.0002,9510.00%
2023/09/210.1335.0000.00333.500.12,9720.00%
2023/09/200341.5000.00342.0002,9620.00%
2023/09/191346.5000.00345.5012,9580.03%
2023/09/181365.5000.00361.0012,9460.03%
2023/09/121369.002365.54362.00-12,719-0.04%
2023/09/110363.001360.56363.00-12,708-0.04%
2023/09/0800.000351.50358.0002,6850.00%
2023/09/070.2340.2500.00340.500.22,6660.01%
2023/09/060.3340.5500.00339.000.32,6740.01%
2023/09/010.5344.8900.00339.500.52,6950.02%
2023/08/311359.0000.00357.5012,7300.04%
2023/08/301360.000362.50359.5012,7620.04%
2023/08/2500.000353.50352.5002,7820.00%
2023/08/2300.001350.00352.50-12,795-0.04%
2023/08/2200.000351.50352.5002,8120.00%
2023/08/2100.000.1341.92349.50-0.12,8410.00%
2023/08/180323.0000.00329.0002,7970.00%
2023/08/161307.001317.50319.5002,8930.00%
2023/08/1500.001288.50292.50-12,861-0.03%
2023/08/141.3284.102298.00283.00-0.82,812-0.03%
2023/08/110.2323.7200.00314.000.22,7480.01%
2023/08/100.1333.0000.00331.500.12,7140.00%
2023/08/090.2339.5000.00338.500.22,7290.01%
2023/08/080.1334.5000.00332.000.12,7500.00%
2023/08/070334.5000.00336.0002,7710.00%
2023/08/040337.0000.00338.5002,7660.00%
2023/07/310.2342.500.1344.00343.000.12,8300.00%
2023/07/280.1335.5000.00339.000.12,8730.00%
2023/07/271340.0000.00339.0012,8730.03%
2023/07/261.4344.3500.00340.001.42,8840.05%
2023/07/241.1359.861357.00357.000.12,9540.00%
2023/07/212.3369.573365.00363.50-0.72,981-0.02%
2023/07/202.2378.260.6375.91376.001.62,9740.05%
2023/07/190.1373.003373.33376.00-2.92,944-0.10%
2023/07/181.3363.2300.00354.501.32,8810.05%
2023/07/1700.002358.00362.00-22,873-0.07%
2023/07/141342.0000.00345.0012,8350.04%
2023/07/131.1339.761335.50333.000.12,8260.00%
2023/07/121349.5000.00340.5012,8380.04%
2023/07/112347.0000.00346.0022,9170.07%
2023/07/101350.491347.00346.0002,9220.00%
2023/07/060.2364.002366.90357.50-1.92,890-0.07%
2023/07/0315335.7014334.32336.0012,7970.04%
2023/06/3014341.7514346.07339.5002,8170.00%
2023/06/280.2332.0000.00335.000.22,8100.01%
2023/06/210.1325.0000.00325.000.12,8240.00%
2023/06/200.1334.500.1334.50334.0002,8030.00%
2023/06/190336.0000.00334.0002,7980.00%
2023/06/160338.000336.00337.0002,7970.00%
2023/06/1400.000345.00343.5002,7580.00%
2023/06/070348.5000.00345.0002,7370.00%
2023/06/051347.001361.00346.5002,6420.00%
2023/05/261334.5500.00337.5012,4960.04%
2023/05/251344.506354.50344.50-52,453-0.20%
2023/05/240349.5000.00340.5002,3710.00%
2023/05/237368.0000.00354.5072,3220.30%
2023/05/190.1320.9400.00317.000.12,1530.00%
2023/05/180.1330.0000.00328.500.12,1010.00%
2023/05/170.1333.0000.00331.500.12,0910.00%
2023/05/150.1336.0000.00335.000.12,0520.00%
2023/05/120.1345.8300.00344.500.12,0130.00%
2023/05/080.1365.500.4365.50363.50-0.41,994-0.02%
2023/05/050.4392.5000.00385.000.41,9570.02%
2023/05/040.1380.001380.50386.50-11,922-0.05%
2023/04/271358.5000.00362.5011,7390.06%
2023/04/260.1356.1400.00354.500.11,6630.00%
2023/04/250.1372.6400.00369.000.11,6250.01%
2023/04/240.1383.0000.00380.500.11,5550.00%
2023/04/210.1395.2200.00387.500.11,5160.01%
2023/04/200.3410.3900.00403.000.31,4810.02%
2023/04/190.1420.5700.00418.500.11,4490.01%
2023/04/180424.5000.00421.0001,4450.00%
2023/04/140.1423.0000.00421.500.11,4130.00%
2023/04/1300.000441.50440.5001,3260.00%
2023/04/110.1426.0800.00432.000.11,3120.00%
2023/03/310.1420.7700.00428.000.11,2350.01%
2023/03/300.2429.3900.00424.500.21,2200.01%
2023/03/290.1437.8200.00434.000.11,2010.01%
2023/03/280.1441.0000.00439.500.11,1970.00%
2023/03/230.1436.4400.00434.000.11,1470.01%
2023/03/210446.7500.00442.0001,1380.00%
2023/03/200.1452.0000.00451.000.11,1330.00%
2023/03/170449.0000.00451.0001,1400.00%
2023/03/140.2442.5100.00435.500.21,2500.01%
2023/03/130.1460.0000.00452.000.11,2490.00%
2023/03/100.1474.1000.00470.000.11,2400.01%
2023/03/090.1485.0000.00480.000.11,2620.00%
2023/03/080485.5000.00483.0001,4910.00%
2023/03/070492.5000.00488.0001,5110.00%
2023/03/060.1498.881499.50493.50-0.91,522-0.06%
2023/03/011502.0000.00500.0011,5560.06%
2023/02/2200.000489.00496.0001,6110.00%
2023/02/2100.004494.00491.00-41,620-0.25%
2023/02/1700.000500.67497.5001,6610.00%
2023/02/150.1498.5000.00500.000.11,7190.00%
2023/02/140508.0000.00501.0001,7160.00%
2023/02/1300.000501.00496.5001,7130.00%
2023/02/1000.000505.00502.0001,7210.00%
2023/02/090522.670520.50507.0001,7370.00%
2023/02/0600.000499.00496.0001,7340.00%
2023/02/030513.292500.21516.00-21,720-0.12%
2023/01/300494.360494.50495.0001,7190.00%
2023/01/160481.000479.50475.0001,7430.00%
2023/01/130474.1000.00473.0001,7370.00%
2023/01/120.1458.0000.00462.500.11,7660.01%
2023/01/100465.000464.93457.5001,7830.00%
2023/01/0900.000474.17472.5001,7770.00%
2023/01/050496.5000.00493.0001,7890.00%
2022/12/222497.000486.00497.5022,0070.10%
2022/12/1500.000524.00522.0002,0920.00%
2022/12/1200.000530.00530.0002,1040.00%
2022/12/070536.5000.00537.0002,1350.00%
2022/12/020528.0000.00532.0002,0350.00%
2022/12/010530.0000.00530.0002,0670.00%
2022/11/2500.000514.50506.0001,8470.00%
2022/11/180525.0000.00528.0001,8330.00%
2022/11/170515.0000.00510.0001,8170.00%
2022/11/110516.5000.00508.0001,7910.00%
2022/11/101488.0000.00482.0011,7500.06%
2022/11/090.1488.0000.00488.000.11,7600.00%
2022/11/030507.0000.00510.0001,8800.00%
2022/11/020498.0000.00505.0001,8780.00%
2022/11/011462.0000.00482.0011,8810.05%
2022/10/272448.0000.00455.0021,9440.10%
2022/10/2400.001450.00442.00-11,933-0.05%
2022/10/170471.0000.00475.0001,9760.00%
2022/10/130475.0000.00479.0001,9750.00%
2022/10/1200.001439.00465.00-11,955-0.05%
2022/10/111467.001477.00447.5001,9300.00%
2022/10/070488.0000.00487.5001,9400.00%
2022/10/031483.001486.00487.0001,9400.00%
2022/09/300480.0000.00483.5001,9400.00%
2022/09/290500.0000.00505.0001,9470.00%
2022/09/280.1527.400530.00513.0001,9680.00%
2022/09/270.1558.0000.00555.000.11,9630.00%
2022/09/260.1560.000568.55568.0001,9870.00%
2022/09/220590.0000.00591.0002,1000.00%
2022/09/200577.0000.00582.0002,1280.00%
2022/09/160585.000582.00591.0002,1510.00%
2022/09/150595.330588.00580.0002,1600.00%
2022/09/140554.9100.00588.0002,1730.00%
2022/09/130.1550.140549.00549.0002,1760.00%
2022/09/080.1558.0000.00555.000.12,2240.00%
2022/09/0700.000542.00554.0002,2690.00%
2022/09/060569.001548.00570.00-12,284-0.04%
2022/09/051562.0000.00550.0012,3530.04%
2022/09/0200.000555.00556.0002,3790.00%
2022/09/0100.003570.00562.00-32,442-0.12%
2022/08/310.4591.0000.00581.000.42,5040.01%
2022/08/2600.001598.00592.00-12,521-0.04%
2022/08/251596.0100.00605.0012,5030.04%
2022/08/241583.0500.00584.0012,4880.04%
2022/08/2200.001575.00571.00-12,457-0.04%
2022/08/1700.000565.00556.0002,4240.00%
2022/08/1500.001568.00570.00-12,418-0.04%
2022/08/121.1549.290.3550.93537.000.72,3960.03%
2022/08/110.1572.0000.00564.000.12,3470.00%
2022/08/103.1586.613567.02573.000.12,3350.00%
2022/08/090.1596.000.1604.80598.0002,3610.00%
2022/08/080618.000.2608.85602.00-0.22,376-0.01%
2022/08/050.3608.490612.00619.000.32,3700.01%
2022/08/041560.0200.00584.0012,3660.04%
2022/08/030552.0000.00548.0002,3720.00%
2022/08/0200.000557.00551.0002,3790.00%
2022/08/010580.001572.01566.00-12,385-0.04%
2022/07/290568.000564.50569.0002,4390.00%
2022/07/280.1571.0000.00569.000.12,4700.00%
2022/07/271554.990553.00553.0012,4660.04%
2022/07/260539.000543.00545.0002,4600.00%
2022/07/253530.000529.00525.0032,4270.12%
2022/07/220517.600522.50519.0002,4080.00%
2022/07/210500.330503.00504.0002,3910.00%
2022/07/200492.0000.00487.5002,3720.00%
2022/07/1900.003487.00490.50-32,371-0.13%
2022/07/1500.000456.25468.0002,3650.00%
2022/07/143482.000481.00478.0032,3150.13%
2022/07/1300.003507.00493.00-32,266-0.13%
2022/07/110501.7500.00501.0002,2410.00%
2022/07/080491.500480.00479.0002,2170.00%
2022/07/070478.500473.25470.5002,1930.00%
2022/07/050511.0000.00530.0002,0760.00%
2022/07/011496.070508.80498.5012,0000.05%
2022/06/302.1536.350546.40520.002.11,9350.11%
2022/06/290507.002540.49542.00-21,837-0.11%
2022/06/280500.000497.50497.5001,7870.00%
2022/06/272500.000499.50497.0021,7730.11%
2022/06/240495.000487.50498.5001,7570.00%
2022/06/2300.000489.50491.0001,7520.00%
2022/06/220493.290492.50489.0001,7310.00%
2022/06/210479.0000.00483.5001,6950.00%
2022/06/170477.250473.00477.0001,6160.00%
2022/06/160486.060483.94475.5001,5800.00%
2022/06/150477.390474.86484.0001,5280.00%
2022/06/140435.2500.00459.0001,4630.00%
2022/06/130449.3000.00448.0001,3720.00%
2022/06/100.1453.5200.00452.000.11,3320.01%
2022/06/0900.001399.00420.00-11,252-0.08%
2021/12/2400.001290.00288.00-11,469-0.07%
2021/12/211275.5000.00280.0011,3790.07%
2021/12/1500.001380.00385.00-11,173-0.09%
2021/12/031243.0000.00243.5018480.12%
2021/12/0100.000.1248.00236.50-0.1779-0.01%
2021/11/2900.001205.00205.00-1706-0.14%
2021/10/2600.000.296.9096.90-0.2561-0.04%
2021/09/300.288.6000.0088.600.24800.04%
2021/08/3000.00190.9090.90-1476-0.21%
2021/08/271104.0000.00101.0014590.22%
2021/08/0200.00293.7596.20-2485-0.41%
2021/07/3000.00191.5090.00-1465-0.21%
2021/06/29187.0000.0086.6015340.19%
2021/06/0700.00189.1090.90-1738-0.14%
2021/03/26195.0000.0096.9017600.13%
2021/03/161108.0000.00107.0016730.15%
2021/02/1900.001108.00112.00-1498-0.20%
2021/02/0500.00197.0097.50-1461-0.22%
2021/02/04194.5000.0095.0014510.22%
2020/12/0300.00192.0097.00-1570-0.18%
2020/11/20184.5000.0084.8015970.17%
2020/11/1800.00187.1087.10-1590-0.17%
2020/11/16180.0000.0078.7016040.17%
2020/09/24198.8000.0097.9011,0890.09%
2020/08/2800.001112.50116.50-11,266-0.08%
2020/08/1900.001110.00110.00-11,242-0.08%
2020/08/1200.002107.75110.50-21,247-0.16%
2020/08/030.2116.0000.00116.000.21,2920.01%
2020/07/171125.0000.00121.0011,2350.08%
2020/07/1000.001129.00141.00-11,144-0.09%
2020/07/081142.5000.00138.5011,0450.10%
2020/07/0700.001.1135.59141.50-1.1985-0.11%
2020/05/1200.001112.50118.00-1528-0.19%
2020/05/111.2109.502109.75109.50-0.9507-0.17%
2020/05/082119.7500.00114.0024950.40%
2020/03/2400.00258.6058.90-2416-0.48%
2020/03/1600.00175.0074.10-1387-0.26%
2020/02/2100.001105.00105.00-1343-0.29%
2020/02/0400.002104.50104.50-2318-0.63%
2020/02/032102.0000.00103.0023170.63%
2020/01/3100.002105.00104.00-2312-0.64%
2020/01/092116.0000.00117.0023130.64%
2020/01/0700.002119.50119.00-2307-0.65%
2020/01/021119.002118.50117.50-1264-0.38%
2019/12/2700.00299.70101.00-2228-0.88%
2019/12/25298.5000.0098.8022260.88%
2019/12/2300.00199.8099.50-1225-0.44%
2019/12/16298.70198.8099.1012150.46%
2019/12/1300.003101.5099.90-3212-1.41%
2019/10/1700.002105.00104.50-2258-0.77%
2019/08/152121.0000.00120.5022980.67%
2019/08/142124.2500.00124.0023100.64%
2019/08/0700.002127.00127.50-2366-0.55%
2019/08/062126.0000.00127.0023710.54%
2019/07/3100.001129.00129.00-1386-0.26%
2019/07/2600.004126.00129.00-4357-1.12%
2019/07/1900.001118.50118.50-1342-0.29%
2019/07/1700.003115.50118.50-3340-0.88%
2019/07/162111.0000.00111.0023310.60%
2019/07/122112.0000.00112.5023310.60%
2019/07/1100.002115.00116.00-2335-0.60%
2019/07/041117.501118.50118.5003400.00%
2019/07/031120.5000.00118.5013430.29%
2019/06/261118.0000.00118.5013620.28%
2019/06/183117.0000.00118.0033620.83%
2019/06/1400.001121.50123.50-1365-0.27%
2019/06/121124.502121.50124.50-1384-0.26%
2019/06/111120.0000.00121.0013890.26%
2019/06/031118.0000.00119.0014020.25%
2019/05/231119.0000.00120.0014240.24%
2019/05/2100.001120.00121.50-1452-0.22%
2019/05/2000.007105.29113.50-7440-1.59%
2019/05/174103.5000.00103.5044310.93%
2019/05/161120.003122.00114.50-2411-0.49%
2019/05/151129.501133.00126.5003970.00%
2019/05/132128.0000.00130.0023980.50%
2019/05/091144.0000.00144.0013750.27%
2019/04/291148.0000.00147.5013700.27%
2019/04/262152.0000.00153.0023680.54%
2019/04/031155.002156.00155.00-1365-0.27%
2019/03/2200.002163.00163.50-2402-0.50%
2019/03/212160.5000.00162.0024080.49%
2019/03/2000.002162.50161.00-2418-0.48%
2019/03/193159.0000.00159.5034260.70%
2019/02/261169.0000.00169.5014080.24%
2019/02/222173.5000.00174.5023920.51%
2019/02/211176.0000.00175.0013870.26%
2019/02/2000.002182.50179.00-2379-0.53%
2019/01/092174.0000.00174.5023670.54%
2018/10/2600.002162.00164.00-2384-0.52%
2018/09/272180.5000.00180.0024470.45%
2018/09/171174.5000.00175.0015440.18%
2018/09/1100.002171.00172.50-2654-0.31%
2018/09/0400.002175.00177.50-2677-0.30%
2018/08/011174.0000.00175.0016560.15%
2018/07/300.2172.5000.00172.000.26550.03%
2018/07/031192.5000.00193.0016530.15%
2018/06/1300.001180.00179.50-1562-0.18%
2018/06/120.1175.5000.00175.500.15670.02%
2018/05/2900.003172.00171.50-3665-0.45%
2018/05/232174.0000.00174.0026980.29%
2018/05/1100.005176.00177.00-5812-0.62%
2018/05/095179.0000.00179.0058230.61%
2018/05/072178.0000.00177.5028220.24%
2018/05/041181.0000.00179.0018210.12%
2018/05/032182.0000.00180.5028130.25%
2018/05/022183.0000.00182.0028050.25%
2018/04/3000.001181.00182.00-1801-0.12%
2018/04/231178.001178.50177.0007760.00%
2018/04/201178.0000.00177.0017760.13%
2018/04/195178.0000.00180.5057770.64%
2018/03/2600.003169.50170.50-3721-0.42%
2018/03/2300.001171.50169.50-1719-0.14%
2018/03/224170.0000.00168.0047070.57%
2018/03/2100.0014174.29174.00-14683-2.05%
2018/03/151189.0000.00187.0015710.18%
2018/03/132191.002194.50187.5005570.00%
2018/03/0800.003180.50181.00-3502-0.60%
2018/03/073177.0000.00178.0034870.62%
2018/03/0500.002174.00174.00-2467-0.43%
2018/03/012173.502175.50172.5004590.00%
2018/02/272172.5000.00172.5024520.44%
2018/02/222168.5000.00168.5024270.47%
2018/02/212169.2500.00168.0024220.47%
2018/02/121171.004176.38171.00-3409-0.73%
2018/02/0800.001165.50165.50-1364-0.27%
2018/02/072169.7500.00168.0023600.55%
2018/02/0600.001157.50162.50-1346-0.29%
2018/02/0500.003163.67166.50-3320-0.94%
2018/02/023154.501159.50159.0022950.68%
2018/01/2411151.5000.00152.00113213.42%
2018/01/1600.005151.00149.50-5299-1.67%
2018/01/155148.0000.00150.0052911.71%
2018/01/1000.005145.50145.00-5277-1.80%
2018/01/085142.0000.00142.0052741.82%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章