致新 (8081)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
227.0
漲跌
▼1.0
漲幅
-0.44%
成交量
569張
產業
上市半導體類股▼1.19%
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	228.50	228.50	-1	661	-0.15%
2024/08/28	1	226.50	0	0.00	227.00	1	658	0.15%
2024/08/16	1	226.50	0	0.00	225.00	1	693	0.14%
2024/08/02	1	247.00	0	0.00	243.00	1	705	0.14%
2024/07/17	1	280.00	0	0.00	280.50	1	744	0.13%
2024/06/12	2	312.75	2	311.50	311.00	0	712	0.00%
2024/06/05	0	0.00	2	306.00	304.00	-2	708	-0.28%
2024/06/04	2	305.00	0	0.00	303.00	2	715	0.28%
2024/06/03	0	0.00	2	305.00	305.00	-2	715	-0.28%
2024/05/16	2	293.75	0	0.00	298.00	2	703	0.28%
2024/05/15	2	286.50	2	290.50	292.00	0	703	0.00%
2024/05/13	4	279.75	7	284.07	283.50	-3	703	-0.43%
2024/05/02	1	295.00	0	0.00	298.50	1	678	0.15%
2024/04/29	0	0.00	1	288.00	288.50	-1	654	-0.15%
2024/04/26	2	287.00	0	0.00	285.50	2	648	0.31%
2024/04/12	0	0.00	1	288.00	288.00	-1	601	-0.17%
2024/04/11	1	284.00	0	0.00	288.00	1	601	0.17%
2024/04/10	1	292.00	0	0.00	289.00	1	611	0.16%
2024/03/15	1	265.00	1	267.50	267.00	0	691	0.00%
2024/03/11	0	0.00	1	258.50	257.00	-1	656	-0.15%
2024/03/06	1	258.00	0	0.00	257.00	1	659	0.15%
2024/02/02	0	0.00	1	247.00	247.00	-1	636	-0.16%
2024/01/26	1	247.00	0	0.00	245.00	1	629	0.16%
2024/01/16	1	259.00	0	0.00	263.00	1	630	0.16%
2024/01/10	0	0.00	1	266.50	267.00	-1	643	-0.16%
2024/01/08	0	0.00	3	266.00	266.00	-3	643	-0.47%
2024/01/04	2	268.50	0.3	271.00	268.00	1.7	635	0.27%
2024/01/03	0.2	268.00	0	0.00	268.00	0.2	631	0.03%
2023/12/28	1.1	260.05	0	0.00	266.00	1.1	591	0.19%
2023/12/25	1	246.00	0	0.00	242.00	1	523	0.19%
2023/12/18	0	0.00	1	259.50	260.00	-1	539	-0.19%
2023/12/12	0	0.00	1	255.50	255.50	-1	628	-0.16%
2023/12/07	0	0.00	1	257.00	258.50	-1	705	-0.14%
2023/12/05	1	260.00	0	0.00	256.00	1	727	0.14%
2023/11/16	1	261.00	0	0.00	262.00	1	785	0.13%
2023/11/15	0	0.00	1	267.50	267.50	-1	783	-0.13%
2023/11/14	1	268.50	1	270.50	269.00	0	786	0.00%
2023/11/08	0	0.00	1	262.00	262.50	-1	815	-0.12%
2023/11/03	0	0.00	4	251.50	251.00	-4	912	-0.44%
2023/11/02	0	0.00	2	258.50	259.00	-2	920	-0.22%
2023/10/31	1	250.00	0	0.00	248.50	1	941	0.11%
2023/10/25	6	259.83	0	0.00	256.00	6	940	0.64%
2023/10/18	0	0.00	2	261.50	261.00	-2	956	-0.21%
2023/10/06	7	274.71	5	275.90	275.50	2	929	0.22%
2023/09/28	0	0.00	0	263.00	261.00	0	925	0.00%
2023/09/25	0	0.00	1	269.00	268.50	-1	922	-0.11%
2023/09/21	1	264.00	0	265.00	264.00	1	913	0.11%
2023/09/20	0	0.00	0	274.00	276.00	0	883	0.00%
2023/09/19	0	282.00	0	281.50	282.50	0	866	0.00%
2023/09/15	0	284.00	0	284.50	277.50	0	818	0.00%
2023/09/14	0	275.65	1.1	274.74	275.50	-1.1	791	-0.14%
2023/09/13	0.1	266.38	0	0.00	268.00	0.1	767	0.01%
2023/09/06	0	0.00	1.1	249.82	250.50	-1.1	703	-0.16%
2023/09/05	1.1	247.14	0	0.00	248.00	1.1	695	0.16%
2023/09/04	0	0.00	2	236.50	237.50	-2	681	-0.29%
2023/08/28	1	223.00	0	0.00	227.00	1	679	0.15%
2023/08/15	0	0.00	3	235.00	227.50	-3	643	-0.47%
2023/08/10	1	234.00	1	235.00	233.00	0	599	0.00%
2023/07/27	0	0.00	2	204.75	205.50	-2	532	-0.38%
2023/07/26	0	0.00	2	205.00	201.00	-2	529	-0.38%
2023/07/19	1	199.50	0	0.00	199.00	1	522	0.19%
2023/07/12	0	0.00	2	194.50	194.00	-2	555	-0.36%
2023/07/03	0	0.00	2	198.00	198.00	-2	556	-0.36%
2023/06/28	1	197.00	0	0.00	195.00	1	537	0.19%
2023/06/27	0	0.00	1	196.00	198.00	-1	538	-0.19%
2023/06/26	1	196.00	0	0.00	196.00	1	543	0.18%
2023/06/09	6	196.42	1	199.50	198.00	5	566	0.88%
2023/06/08	1	201.00	17	201.38	200.50	-16	563	-2.84%
2023/06/07	6	198.75	7	199.50	198.00	-1	561	-0.18%
2023/06/06	0	0.00	5	194.70	193.50	-5	554	-0.90%
2023/05/31	0	0.00	1	193.50	192.50	-1	573	-0.17%
2023/05/26	0	0.00	2	190.00	190.00	-2	592	-0.34%
2023/05/25	1	191.00	0	0.00	190.50	1	602	0.17%
2023/05/24	0	0.00	2	192.00	192.50	-2	619	-0.32%
2023/05/23	1	191.00	13	192.04	191.00	-12	643	-1.86%
2023/05/19	1	189.00	0	0.00	189.00	1	655	0.15%
2023/05/18	3	187.83	1	189.00	188.50	2	677	0.30%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	0	0.00	1	193.50	185.00	-1	788	-0.13%
2023/05/12	4	184.38	13	186.65	191.50	-9	780	-1.15%
2023/05/11	0	0.00	5	180.50	179.00	-5	764	-0.65%
2023/05/10	1	174.50	0	0.00	177.00	1	784	0.13%
2023/05/09	6	175.67	0	0.00	174.50	6	794	0.76%
2023/05/05	2	176.50	0	0.00	176.00	2	817	0.24%
2023/05/04	3	177.33	0	0.00	176.50	3	829	0.36%
2023/05/02	3	179.83	0	0.00	179.00	3	862	0.35%
2023/04/28	2	179.50	0	0.00	181.00	2	878	0.23%
2023/04/26	1	171.00	1	175.50	176.00	0	877	0.00%
2023/04/25	5	177.80	1	179.50	174.00	4	897	0.45%
2023/04/24	10	180.65	0	0.00	180.50	10	917	1.09%
2023/04/21	24	187.27	20.1	183.65	184.50	4	922	0.43%
2023/04/20	11	187.95	1	190.50	191.00	10	927	1.08%
2023/04/19	1	193.50	0	0.00	192.50	1	944	0.11%
2023/04/18	0.1	195.00	10	195.45	196.00	-10	956	-1.04%
2023/04/17	0	0.00	25	192.04	192.50	-25	941	-2.66%
2023/04/14	1	187.50	0	0.00	189.00	1	932	0.11%
2023/04/13	0	0.00	4	189.25	189.00	-4	937	-0.43%
2023/04/12	0	0.00	6	187.25	188.00	-6	930	-0.64%
2023/03/31	1	180.50	1	180.50	180.50	0	904	0.00%
2023/03/27	1	182.50	0	0.00	180.00	1	903	0.11%
2023/03/24	0	0.00	2	182.50	184.00	-2	898	-0.22%
2023/03/22	0	0.00	1	179.00	179.00	-1	893	-0.11%
2023/03/21	2	180.00	1	179.50	179.50	1	890	0.11%
2023/03/20	0	0.00	1	178.00	179.00	-1	890	-0.11%
2023/03/16	4	171.75	0	0.00	169.50	4	882	0.45%
2023/03/14	6	172.08	0	0.00	171.50	6	880	0.68%
2023/03/13	2	175.00	0	0.00	175.50	2	882	0.23%
2023/02/20	0	0.00	1	170.00	172.00	-1	852	-0.12%
2023/02/15	0	0.00	5	167.80	173.00	-5	873	-0.57%
2023/02/14	5	164.50	0	0.00	167.00	5	851	0.59%
2023/02/10	1	168.00	0	0.00	166.50	1	800	0.12%
2023/02/08	5	169.50	23	171.07	172.00	-18	776	-2.32%
2023/02/06	0	0.00	1	162.00	161.50	-1	749	-0.13%
2023/02/02	0	0.00	4	167.50	167.50	-4	730	-0.55%
2023/01/31	0	0.00	5	163.10	161.50	-5	725	-0.69%
2023/01/13	1	158.00	0	0.00	151.00	1	715	0.14%
2023/01/12	0	0.00	1	156.50	157.00	-1	708	-0.14%
2023/01/09	0	0.00	1	153.50	154.00	-1	671	-0.15%
2023/01/05	1	147.00	1	146.50	146.50	0	637	0.00%
2023/01/03	1	142.50	1	144.00	149.50	0	633	0.00%
2022/12/28	1	139.50	1	140.50	140.50	0	625	0.00%
2022/12/26	1	139.00	1	140.50	141.50	0	627	0.00%
2022/12/20	1	142.50	0	0.00	141.00	1	636	0.16%
2022/12/13	1	144.00	1	145.00	144.50	0	611	0.00%
2022/12/06	1	147.50	0	0.00	146.50	1	596	0.17%
2022/12/01	1	154.00	6	152.00	152.00	-5	585	-0.85%
2022/11/24	0	0.00	1	145.00	145.50	-1	552	-0.18%
2022/11/23	0	0.00	1	140.50	140.50	-1	545	-0.18%
2022/11/22	1	139.00	0	0.00	140.00	1	547	0.18%
2022/11/18	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/15	0	0.00	1	142.00	142.50	-1	532	-0.19%
2022/11/14	0	0.00	1	141.00	141.00	-1	528	-0.19%
2022/11/09	1	142.00	0	0.00	143.00	1	477	0.21%
2022/11/08	0	0.00	1	138.50	137.00	-1	470	-0.21%
2022/11/07	0	0.00	3	133.67	135.00	-3	470	-0.64%
2022/11/04	1	130.50	1	132.97	133.00	0	469	0.00%
2022/11/03	1	133.50	0	132.50	133.00	1	467	0.21%
2022/11/01	0	132.00	0	0.00	131.00	0	455	0.00%
2022/10/31	0	131.00	0	0.00	129.00	0	452	0.00%
2022/10/28	3	132.66	0	0.00	129.00	3	450	0.67%
2022/10/25	1	127.00	1	124.50	124.50	0	424	0.00%
2022/10/17	0	0.00	2	124.50	125.00	-2	389	-0.51%
2022/10/13	10	115.75	0	0.00	113.50	10	395	2.53%
2022/10/11	5	117.00	0	0.00	119.50	5	391	1.28%
2022/10/05	1	127.00	7	126.79	125.00	-6	408	-1.47%
2022/09/29	1	119.50	0	0.00	118.50	1	460	0.22%
2022/09/27	0	0.00	1	123.50	124.00	-1	465	-0.22%
2022/09/22	1	131.00	0	0.00	131.00	1	484	0.21%
2022/09/16	0	0.00	1	135.00	133.50	-1	533	-0.19%
2022/09/07	9	135.44	0	0.00	135.50	9	572	1.57%
2022/09/05	2	140.00	0	0.00	140.00	2	573	0.35%
2022/09/01	2	146.75	0	0.00	144.50	2	580	0.34%
2022/08/26	0	0.00	1	155.50	155.00	-1	575	-0.17%
2022/08/25	1	153.00	0	0.00	153.00	1	572	0.17%
2022/08/22	0	0.00	1	154.50	153.00	-1	585	-0.17%
2022/08/19	0	0.00	1	155.00	154.50	-1	583	-0.17%
2022/08/18	1	152.00	0	0.00	152.50	1	574	0.17%
2022/08/16	1	150.50	0	0.00	150.50	1	568	0.18%
2022/08/15	0	0.00	3	151.83	152.00	-3	566	-0.53%
2022/08/11	0	0.00	1	143.50	142.50	-1	547	-0.18%
2022/08/05	0	0.00	1	140.00	140.00	-1	645	-0.15%
2022/07/22	0	0.00	1	153.00	151.00	-1	714	-0.14%
2022/07/20	0	0.00	1	149.00	146.50	-1	718	-0.14%
2022/07/15	0	0.00	2	139.50	141.50	-2	716	-0.28%
2022/07/11	1	136.50	1	138.00	138.50	0	689	0.00%
2022/06/29	5	159.50	0	0.00	159.00	5	643	0.78%
2022/06/28	4	176.13	0	0.00	174.50	4	629	0.64%
2022/06/22	2	183.50	0	0.00	177.50	2	606	0.33%
2022/06/17	3	191.50	0	0.00	191.50	3	596	0.50%
2022/06/15	1	202.00	0	0.00	202.00	1	590	0.17%
2022/06/14	1	201.00	0	0.00	203.00	1	600	0.17%
2022/06/13	6	205.17	0	0.00	204.50	6	605	0.99%
2022/06/10	2	215.00	0	0.00	213.00	2	611	0.33%
2022/06/09	1	219.00	0	0.00	220.50	1	606	0.17%
2022/06/08	1	221.00	0	0.00	221.00	1	605	0.17%
2022/06/07	0	0.00	1	222.00	222.50	-1	612	-0.16%
2022/06/06	1	220.50	0	0.00	221.00	1	617	0.16%
2022/06/02	0	0.00	1	225.50	223.50	-1	616	-0.16%
2022/05/30	1	219.00	0	0.00	220.50	1	613	0.16%
2022/05/27	2	214.50	0	0.00	216.00	2	611	0.33%
2022/05/16	3	219.67	0	0.00	214.50	3	725	0.41%
2022/05/13	1	218.50	0	0.00	222.50	1	734	0.14%
2022/05/12	1	217.50	14	220.54	223.50	-13	674	-1.93%
2022/04/29	0	0.00	1	203.00	201.00	-1	648	-0.15%
2022/04/27	0	0.00	1	193.00	197.50	-1	641	-0.16%
2022/04/25	0	0.00	2	207.00	203.00	-2	635	-0.31%
2022/04/21	0	0.00	3	214.17	214.00	-3	639	-0.47%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/04/01	1	233.00	0	0.00	235.00	1	666	0.15%
2022/03/29	2	237.50	0	0.00	235.50	2	682	0.29%
2022/03/25	0	0.00	2	247.50	241.00	-2	709	-0.28%
2022/03/18	1	239.00	0	0.00	241.00	1	713	0.14%
2022/03/15	3	231.67	5	234.50	231.50	-2	705	-0.28%
2022/03/14	0	0.00	1	243.50	241.00	-1	717	-0.14%
2022/03/11	0	0.00	5	243.10	241.00	-5	722	-0.69%
2022/03/10	0	0.00	1	242.50	242.50	-1	723	-0.14%
2022/03/09	10	230.15	0	0.00	231.00	10	719	1.39%
2022/03/07	1	235.50	0	0.00	234.50	1	738	0.14%
2022/03/03	1	241.50	2	244.50	243.50	-1	772	-0.13%
2022/02/25	5	238.50	0	0.00	238.00	5	778	0.64%
2022/02/24	2	242.25	10	238.00	237.50	-8	781	-1.02%
2022/02/23	3	246.67	0	0.00	248.00	3	772	0.39%
2022/02/22	0	0.00	7	246.93	251.00	-7	775	-0.90%
2022/02/21	1	254.50	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	5	255.80	258.50	-5	799	-0.63%
2022/02/17	2	256.00	8	264.56	256.00	-6	818	-0.73%
2022/02/16	0	0.00	6	258.00	259.50	-6	829	-0.72%
2022/02/15	0	0.00	15	249.33	245.00	-15	807	-1.86%
2022/02/14	5	233.00	0	0.00	234.00	5	814	0.61%
2022/02/10	0	0.00	7	241.29	241.00	-7	831	-0.84%
2022/02/08	5	228.00	0	0.00	229.00	5	820	0.61%
2022/02/07	7	226.71	0	0.00	228.00	7	813	0.86%
2022/01/26	5	230.20	0	0.00	230.00	5	810	0.62%
2022/01/19	7	239.36	0	0.00	238.00	7	812	0.86%
2022/01/14	11	233.73	0	0.00	234.00	11	820	1.34%
2022/01/12	0	0.00	1	238.00	239.50	-1	817	-0.12%
2022/01/11	25	242.40	0	0.00	240.50	25	821	3.04%
2022/01/07	10	250.75	0	0.00	247.50	10	836	1.19%
2022/01/06	1	256.50	0	0.00	256.00	1	829	0.12%
2022/01/05	0	0.00	1	263.50	263.00	-1	830	-0.12%
2021/12/30	0	0.00	5	265.00	265.50	-5	824	-0.61%
2021/12/21	0	0.00	5	260.00	259.00	-5	811	-0.62%
2021/12/14	5	252.50	0	0.00	248.00	5	833	0.60%
2021/12/01	1	251.50	10	254.50	254.50	-9	923	-0.97%
2021/11/26	14	243.39	0	0.00	243.00	14	1,005	1.39%
2021/11/23	10	245.50	0	0.00	243.50	10	1,005	0.99%
2021/11/22	5	250.50	0	0.00	250.50	5	1,004	0.50%
2021/11/18	5	252.50	0	0.00	255.00	5	1,020	0.49%
2021/11/15	1	248.00	1	252.00	248.50	0	999	0.00%
2021/09/24	1	247.00	0	0.00	247.00	1	1,938	0.05%
2021/08/20	0	0.00	0	257.50	255.00	0	1,974	0.00%
2021/08/19	0	0.00	1	266.50	257.50	-1	1,973	-0.05%
2021/08/18	6	267.17	5	257.00	269.00	1	1,979	0.05%
2021/08/16	0	0.00	1	262.00	275.00	-1	2,014	-0.05%
2021/08/13	0	270.75	0	0.00	272.50	0	2,028	0.00%
2021/08/11	0	0.00	1	248.00	248.00	-1	2,005	-0.05%
2021/08/06	0	0.00	2	264.00	262.50	-2	2,188	-0.09%
2021/08/05	0	0.00	2	271.75	272.50	-2	2,223	-0.09%
2021/07/29	1	272.50	0	0.00	278.00	1	2,265	0.04%
2021/07/26	2	281.75	0	0.00	285.00	2	2,232	0.09%
2021/07/22	0	0.00	1	296.00	291.00	-1	2,164	-0.05%
2021/07/21	1	276.00	0	0.00	282.00	1	2,102	0.05%
2021/07/19	0	0.00	2	261.50	265.00	-2	1,986	-0.10%
2021/07/16	3	261.33	2	257.00	258.50	1	1,982	0.05%
2021/07/15	3	258.17	3	253.17	260.00	0	1,951	0.00%
2021/07/14	0	0.00	1	252.00	260.50	-1	1,875	-0.05%
2021/07/09	1	241.00	2	239.50	243.00	-1	1,737	-0.06%
2021/07/06	0	0.00	1	235.00	232.00	-1	1,794	-0.06%
2021/07/02	2	227.75	0	0.00	228.50	2	1,873	0.11%
2021/06/25	2	232.00	0	0.00	225.00	2	2,034	0.10%
2021/06/15	1	237.00	0	0.00	235.50	1	1,991	0.05%
2021/06/10	1	236.50	2	239.25	232.50	-1	1,963	-0.05%
2021/06/09	1	227.50	3	222.67	227.00	-2	1,880	-0.11%
2021/06/08	4	219.63	2	218.50	217.00	2	1,835	0.11%
2021/06/07	1	214.00	3	220.50	219.50	-2	1,837	-0.11%
2021/06/02	3	217.83	10	215.50	215.00	-7	1,823	-0.38%
2021/06/01	1	224.50	1	225.50	221.00	0	1,805	0.00%
2021/05/31	4	220.00	3	222.50	221.00	1	1,763	0.06%
2021/05/26	0	0.00	1	216.00	217.00	-1	1,748	-0.06%
2021/05/25	0	0.00	3	214.00	214.50	-3	1,742	-0.17%
2021/05/21	10	203.90	0	0.00	201.50	10	1,732	0.58%
2021/05/20	2	205.00	1	200.50	197.50	1	1,712	0.06%
2021/05/19	1	208.00	1	207.00	209.00	0	1,688	0.00%
2021/05/18	1	195.00	0	0.00	207.00	1	1,672	0.06%
2021/05/05	1	191.00	0	0.00	190.00	1	1,467	0.07%
2021/04/29	1	212.50	1	211.00	211.00	0	1,675	0.00%
2021/04/22	1	215.50	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	217.00	0	0.00	218.00	1	1,715	0.06%
2021/04/14	0	0.00	1	214.50	212.50	-1	1,778	-0.06%
2021/04/07	0	0.00	1	224.00	224.00	-1	1,575	-0.06%
2021/04/06	0	0.00	1.1	222.18	220.50	-1.1	1,545	-0.07%
2021/04/01	2	220.50	0	0.00	225.50	2	1,509	0.13%
2021/02/24	0.1	209.00	1	202.00	204.50	-0.9	1,446	-0.06%
2021/02/19	1	195.00	0	0.00	197.00	1	1,368	0.07%
2021/01/28	0	0.00	1	171.50	172.00	-1	1,325	-0.08%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	0	0.00	1	181.50	181.50	-1	1,284	-0.08%
2021/01/25	1	185.50	2	197.00	186.50	-1	1,259	-0.08%
2021/01/22	2	185.75	0	0.00	197.00	2	1,135	0.18%
2021/01/21	0	0.00	2	180.75	179.50	-2	1,030	-0.19%
2021/01/14	1	178.50	2	178.50	178.00	-1	927	-0.11%
2021/01/07	0	0.00	2	165.25	165.00	-2	754	-0.27%
2020/12/24	1	158.50	1	158.00	158.00	0	747	0.00%
2020/12/22	1	160.50	1	159.00	159.00	0	759	0.00%
2020/12/21	1	160.50	0	0.00	163.00	1	760	0.13%
2020/12/11	1	162.50	1	163.00	163.00	0	751	0.00%
2020/11/25	1	162.00	0	0.00	162.50	1	716	0.14%
2020/11/20	1	158.50	1	160.50	160.50	0	634	0.00%
2020/11/17	1	160.50	0	0.00	160.50	1	646	0.15%
2020/11/16	0	0.00	1	160.50	159.50	-1	676	-0.15%
2020/11/09	1	159.00	3	157.83	158.50	-2	729	-0.27%
2020/11/04	1	146.50	0	0.00	147.00	1	723	0.14%
2020/10/28	1	150.50	0	0.00	151.00	1	875	0.11%
2020/10/27	1	151.00	0	0.00	151.50	1	886	0.11%
2020/10/22	1	152.50	0	0.00	157.50	1	935	0.11%
2020/10/21	1	153.50	0	0.00	155.00	1	949	0.11%
2020/10/16	1	156.50	0	0.00	155.00	1	995	0.10%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/09/24	1	151.50	0	0.00	151.50	1	1,375	0.07%
2020/09/18	0	0.00	4	160.50	160.00	-4	1,419	-0.28%
2020/09/16	0	0.00	1	159.50	159.50	-1	1,447	-0.07%
2020/09/10	0	0.00	3	160.50	158.50	-3	1,532	-0.20%
2020/09/09	0	0.00	1	157.00	156.50	-1	1,511	-0.07%
2020/09/08	2	158.00	0	0.00	158.00	2	1,516	0.13%
2020/09/07	0	0.00	1	156.50	156.00	-1	1,542	-0.06%
2020/09/04	1	155.50	0	0.00	155.50	1	1,600	0.06%
2020/09/03	4	156.50	0	0.00	157.50	4	1,619	0.25%
2020/08/20	3	147.00	0	0.00	147.50	3	1,915	0.16%
2020/08/11	0	0.00	1	161.00	161.50	-1	2,054	-0.05%
2020/08/10	0	0.00	1	167.00	164.50	-1	2,095	-0.05%
2020/08/06	2	161.00	0	0.00	162.50	2	2,123	0.09%
2020/08/03	0	0.00	1	153.50	152.50	-1	2,163	-0.05%
2020/07/31	1	156.50	0	0.00	156.00	1	2,224	0.04%
2020/07/24	0	0.00	1	155.50	155.00	-1	2,330	-0.04%
2020/07/20	1	158.00	0	0.00	158.00	1	2,353	0.04%
2020/07/09	1	174.00	1	174.50	172.00	0	2,377	0.00%
2020/07/08	0	0.00	1	182.00	180.00	-1	2,341	-0.04%
2020/07/03	1	164.00	0	0.00	167.00	1	2,234	0.04%
2020/07/02	0	0.00	1	160.00	160.50	-1	2,239	-0.04%
2020/06/24	0	0.00	1	157.00	157.00	-1	2,254	-0.04%
2020/06/22	2	159.25	3	158.17	155.50	-1	2,251	-0.04%
2020/06/19	1	156.00	2	155.50	156.50	-1	2,225	-0.04%
2020/06/17	1	149.50	0	0.00	149.00	1	2,209	0.05%
2020/06/12	1	149.50	0	0.00	149.50	1	2,268	0.04%
2020/06/11	1	148.00	0	0.00	146.00	1	2,263	0.04%
2020/06/10	1	156.50	1	157.00	155.50	0	2,222	0.00%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/05/29	0	0.00	2	151.50	151.00	-2	2,235	-0.09%
2020/05/28	2	153.00	3	152.50	155.00	-1	2,161	-0.05%
2020/05/26	0	0.00	1	147.00	146.50	-1	2,086	-0.05%
2020/05/22	0	0.00	1	142.00	141.00	-1	2,025	-0.05%
2020/05/21	1	146.00	0	0.00	146.50	1	1,998	0.05%
2020/05/20	1	147.00	1	147.50	147.50	0	1,994	0.00%
2020/05/19	1	142.50	0	0.00	144.50	1	1,954	0.05%
2020/05/18	3	142.00	2	145.00	139.50	1	1,962	0.05%
2020/05/15	2	138.00	2	138.50	139.00	0	1,877	0.00%
2020/05/12	1	138.00	0	0.00	136.50	1	1,727	0.06%
2020/05/11	1	141.00	0	0.00	140.50	1	1,702	0.06%
2020/05/07	0	0.00	1	138.00	138.50	-1	1,655	-0.06%
2020/04/29	0	0.00	2	128.75	128.00	-2	1,533	-0.13%
2020/04/28	1	126.00	0	0.00	127.00	1	1,526	0.07%
2020/04/23	0	0.00	3	125.00	124.50	-3	1,536	-0.20%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/07	0	0.00	1	110.50	113.00	-1	1,528	-0.07%
2020/03/27	2	100.00	0	0.00	100.00	2	1,530	0.13%
2020/03/25	2	101.00	0	0.00	100.00	2	1,513	0.13%
2020/02/10	1	112.50	1	113.50	114.00	0	1,597	0.00%
2020/02/07	0	0.00	1	115.00	112.50	-1	1,621	-0.06%
2020/01/16	1	130.50	4	132.25	132.00	-3	2,073	-0.14%
2020/01/15	4	130.63	0	0.00	131.50	4	2,032	0.20%
2019/12/30	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2019/12/27	1	131.00	0	0.00	126.00	1	2,242	0.04%
2019/12/18	1	125.50	0	0.00	125.50	1	2,252	0.04%
2019/12/16	0	0.00	8	126.00	127.50	-8	2,302	-0.35%
2019/12/11	2	125.50	4	127.63	127.50	-2	2,255	-0.09%
2019/12/10	2	124.25	3	126.00	126.00	-1	2,236	-0.04%
2019/12/05	0	0.00	1	121.00	120.50	-1	2,289	-0.04%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/11/29	1	118.00	0	0.00	117.50	1	2,328	0.04%
2019/11/27	0	0.00	1	119.50	119.00	-1	2,351	-0.04%
2019/11/25	1	119.00	0	0.00	118.50	1	2,409	0.04%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/20	1	121.50	0	0.00	119.50	1	2,528	0.04%
2019/11/19	1	121.50	0	0.00	120.00	1	2,627	0.04%
2019/11/15	0	0.00	2	123.50	123.00	-2	2,749	-0.07%
2019/11/11	0	0.00	3	116.33	116.00	-3	3,089	-0.10%
2019/11/08	3	126.00	0	0.00	126.00	3	3,062	0.10%
2019/11/07	2	124.00	0	0.00	124.00	2	3,076	0.07%
2019/11/06	0	0.00	2	131.00	128.50	-2	3,076	-0.06%
2019/11/05	2	134.00	3	132.50	134.50	-1	3,056	-0.03%
2019/11/01	1	128.50	2	128.00	130.00	-1	3,010	-0.03%
2019/10/31	1	127.00	0	0.00	127.00	1	3,006	0.03%
2019/10/29	5	132.00	2	137.25	129.50	3	2,980	0.10%
2019/10/28	4	138.00	3	136.33	138.50	1	2,922	0.03%
2019/10/25	6	137.00	3	138.83	137.00	3	2,863	0.10%
2019/10/24	0	0.00	3	131.50	132.50	-3	2,638	-0.11%
2019/10/18	3	119.67	1	119.50	120.50	2	2,601	0.08%
2019/10/17	1	117.50	1	118.50	119.00	0	2,596	0.00%
2019/10/09	3	122.50	8	122.69	121.00	-5	2,537	-0.20%
2019/10/08	2	124.75	0	0.00	121.50	2	2,560	0.08%
2019/10/07	2	123.50	0	0.00	127.00	2	2,570	0.08%
2019/10/04	3	123.83	1	123.50	123.50	2	2,551	0.08%
2019/10/02	8	119.88	0	0.00	119.50	8	2,391	0.33%
2019/09/24	0	0.00	1	119.50	119.50	-1	2,344	-0.04%
2019/09/23	1	121.50	1	119.00	119.00	0	2,332	0.00%
2019/09/20	1	120.00	0	0.00	121.00	1	2,288	0.04%
2019/09/19	1	116.00	0	0.00	116.50	1	2,229	0.04%
2019/09/12	2	121.00	2	119.50	119.50	0	2,293	0.00%
2019/09/10	2	116.50	2	115.50	116.50	0	2,205	0.00%
2019/09/09	1	120.00	0	0.00	115.50	1	2,172	0.05%
2019/08/30	0	0.00	1	118.50	120.00	-1	2,023	-0.05%
2019/08/23	0	0.00	2	126.00	120.00	-2	1,901	-0.11%
2019/08/22	1	127.50	1	131.50	125.00	0	1,857	0.00%
2019/08/19	1	117.00	1	119.50	119.50	0	1,627	0.00%
2019/08/13	0	0.00	0.5	98.10	98.00	-0.5	1,227	-0.04%
2019/08/06	0.5	88.20	0	0.00	87.50	0.5	1,348	0.04%
2019/07/24	0	0.00	1	99.00	98.10	-1	1,423	-0.07%
2019/07/22	1	106.00	0	0.00	107.00	1	1,328	0.08%
2019/07/12	1	102.50	0	0.00	104.50	1	1,271	0.08%
2019/07/11	0	0.00	1	100.00	101.00	-1	1,238	-0.08%
2019/07/03	1	95.10	1	93.30	93.20	0	1,222	0.00%
2019/07/02	1	95.70	1	95.70	95.70	0	1,223	0.00%
2019/06/27	1	92.40	0	0.00	91.60	1	1,207	0.08%
2019/06/17	0	0.00	1	87.80	87.40	-1	1,086	-0.09%
2019/06/14	1	87.20	55	87.19	87.20	-54	1,089	-4.96%
2019/06/13	54	90.21	0	0.00	89.20	54	1,087	4.96%
2019/06/11	1	90.00	0	0.00	90.50	1	1,086	0.09%
2019/05/15	1	97.50	1	98.40	93.60	0	895	0.00%
2019/05/14	1	91.00	1	92.10	94.00	0	814	0.00%
2019/05/13	1	88.30	1	89.00	90.00	0	709	0.00%
2019/05/08	0	0.00	2	87.50	86.50	-2	629	-0.32%
2019/05/06	1	87.00	1	88.00	86.30	0	595	0.00%
2019/05/02	2	82.90	0	0.00	82.90	2	493	0.41%
2019/04/23	0	0.00	4	81.85	82.20	-4	459	-0.87%
2019/04/22	1	83.20	0	0.00	82.10	1	448	0.22%
2019/04/19	4	82.23	1	82.20	82.50	3	443	0.68%
2019/03/12	0	0.00	1	73.00	72.30	-1	225	-0.44%
2019/03/04	0	0.00	7	71.30	71.00	-7	190	-3.67%
2019/02/27	0	0.00	1	70.30	70.90	-1	187	-0.53%
2019/02/26	7	69.90	0	0.00	70.00	7	178	3.93%
2018/12/17	0	0.00	2	66.20	66.10	-2	216	-0.93%
2018/11/29	0	0.00	1	63.80	63.70	-1	284	-0.35%
2018/10/17	0	0.00	2	64.10	64.00	-2	261	-0.76%
2018/09/20	0	0.00	2	68.30	68.40	-2	213	-0.94%
2018/09/19	4	70.60	0	0.00	68.20	4	207	1.93%
2018/07/10	1	61.10	0	0.00	61.10	1	135	0.74%
2018/04/23	1	67.30	0	0.00	67.10	1	173	0.58%
2018/04/18	0	0.00	1	67.40	67.30	-1	183	-0.54%
2018/04/17	0	0.00	1	67.80	67.50	-1	183	-0.55%
2018/04/12	0	0.00	1	68.30	68.20	-1	184	-0.54%
2018/04/03	0	0.00	1	68.40	68.30	-1	194	-0.52%
2018/03/26	2	68.20	0	0.00	68.40	2	191	1.04%
2018/03/22	3	68.47	0	0.00	68.40	3	182	1.64%
2018/01/05	0	0.00	1	70.00	69.50	-1	505	-0.20%
2018/01/04	1	69.60	0	0.00	69.20	1	507	0.20%
2018/01/03	1	69.00	0	0.00	69.00	1	503	0.20%