至上 (8112)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.0
漲跌
▲0.3
漲幅
+0.35%
成交量
5,924張
產業
上市電子通路類股
869人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	85.60	1.1	85.98	85.00	-0.1	14,736	0.00%
2024/06/14	1.1	84.22	0	0.00	84.70	1.1	15,024	0.01%
2024/06/13	0.1	84.95	0	0.00	84.80	0.1	15,179	0.00%
2024/06/11	0.1	85.70	2.3	85.31	85.60	-2.2	15,245	-0.01%
2024/06/07	0.2	84.92	2	85.50	84.60	-1.8	15,263	-0.01%
2024/06/06	1	84.80	1.1	84.44	84.90	-0.1	15,510	0.00%
2024/06/04	0	0.00	1.1	81.81	82.60	-1.1	15,628	-0.01%
2024/06/03	0.2	81.83	0	0.00	81.90	0.2	16,115	0.00%
2024/05/31	1	82.30	0	0.00	82.20	1	16,221	0.01%
2024/05/30	9	83.82	2	84.20	83.10	7	16,125	0.04%
2024/05/29	3	82.53	1	85.19	83.70	2	16,056	0.01%
2024/05/28	0	0.00	0.5	82.71	82.50	-0.5	15,853	0.00%
2024/05/27	1.1	81.12	0	0.00	81.10	1.1	15,896	0.01%
2024/05/23	1	80.70	1	81.90	81.10	0	15,841	0.00%
2024/05/22	1.1	83.55	0	0.00	83.40	1.1	15,719	0.01%
2024/05/21	1	85.60	0	85.00	84.50	1	15,663	0.01%
2024/05/17	0	0.00	2	84.50	85.30	-2	15,743	-0.01%
2024/05/16	0.1	85.20	3	85.23	84.60	-2.9	15,791	-0.02%
2024/05/15	0.1	83.30	6	83.80	82.70	-5.9	15,634	-0.04%
2024/05/14	3	80.53	1	81.00	80.20	2	15,390	0.01%
2024/05/13	0	0.00	1.1	79.82	80.20	-1.1	15,213	-0.01%
2024/05/10	13.5	79.14	50.9	80.55	79.10	-37.4	14,908	-0.25%
2024/05/09	3.3	85.63	6.1	85.67	85.50	-2.9	14,073	-0.02%
2024/05/08	2.1	94.61	3.1	93.63	95.00	-1	13,683	-0.01%
2024/05/07	3	95.79	9	95.06	96.60	-6	13,434	-0.04%
2024/05/06	3	95.78	4.1	96.64	95.90	-1	13,192	-0.01%
2024/05/03	4.2	96.64	10.2	95.01	93.90	-6	12,777	-0.05%
2024/05/02	2.2	92.10	13.3	90.76	93.40	-11.1	12,360	-0.09%
2024/04/30	0.2	87.86	3	88.50	88.20	-2.8	12,058	-0.02%
2024/04/29	3	88.00	4.2	87.94	87.80	-1.2	11,962	-0.01%
2024/04/26	0	0.00	1	85.00	85.10	-1	11,860	-0.01%
2024/04/24	0	0.00	0	85.20	85.10	0	11,984	0.00%
2024/04/23	0.1	80.90	0	0.00	82.10	0.1	12,113	0.00%
2024/04/22	1	82.30	1	80.20	80.80	0	12,137	0.00%
2024/04/19	3.1	80.53	3.1	80.18	81.90	0	12,135	0.00%
2024/04/18	5.2	83.86	0	0.00	83.20	5.2	11,973	0.04%
2024/04/17	0	83.80	0.1	84.10	84.00	-0.1	11,941	0.00%
2024/04/16	19.1	83.36	2	82.84	82.90	17.1	11,834	0.14%
2024/04/15	3.5	84.24	1	84.50	85.90	2.5	11,654	0.02%
2024/04/12	1	84.75	6.1	87.30	86.60	-5.1	11,465	-0.04%
2024/04/11	52.9	83.37	4.3	84.78	85.20	48.6	11,171	0.44%
2024/04/10	12.1	83.11	11	82.02	82.10	1.1	10,944	0.01%
2024/04/09	13	83.48	12.2	82.23	83.50	0.9	10,705	0.01%
2024/04/08	2	77.28	14.1	77.97	78.50	-12	10,139	-0.12%
2024/04/03	0	0.00	1	74.30	74.80	-1	9,939	-0.01%
2024/04/02	10	74.30	11.2	74.82	74.80	-1.2	9,974	-0.01%
2024/04/01	1	73.60	0.3	73.80	73.60	0.8	10,070	0.01%
2024/03/29	4.1	72.85	0.8	72.90	72.80	3.3	10,095	0.03%
2024/03/28	0	74.84	0	0.00	74.00	0	10,153	0.00%
2024/03/27	1	73.00	3	73.43	74.00	-2	10,307	-0.02%
2024/03/26	2.2	73.32	0.1	74.00	73.70	2.2	10,381	0.02%
2024/03/25	6.1	75.59	6	75.65	75.40	0.1	10,358	0.00%
2024/03/22	5.2	75.03	1.4	74.93	75.60	3.8	10,620	0.04%
2024/03/21	4.1	75.14	6.2	76.22	77.00	-2.1	10,519	-0.02%
2024/03/20	6	71.13	0.2	71.26	71.70	5.8	10,233	0.06%
2024/03/19	0	72.50	7.3	70.47	72.10	-7.2	10,525	-0.07%
2024/03/18	8	68.91	8.1	69.81	70.10	-0.1	10,986	0.00%
2024/03/14	1.1	67.42	1	67.50	67.40	0.1	12,565	0.00%
2024/03/13	7.6	68.05	4.2	68.35	68.40	3.4	13,150	0.03%
2024/03/12	14	69.82	9.2	70.29	69.60	4.9	12,989	0.04%
2024/03/11	1.1	68.78	3.1	68.11	68.60	-2	12,537	-0.02%
2024/03/08	1.1	67.44	0.1	69.20	66.80	1	12,335	0.01%
2024/03/07	7	68.93	6.1	67.73	67.50	1	12,051	0.01%
2024/03/06	1	65.10	9.1	65.78	66.90	-8.1	11,467	-0.07%
2024/03/05	7	64.37	6.1	64.87	64.40	0.9	11,470	0.01%
2024/03/04	7	64.14	21	64.45	64.00	-14	11,550	-0.12%
2024/03/01	2	62.60	1	63.20	62.60	1	11,375	0.01%
2024/02/29	12	63.13	5	63.50	62.40	7	11,336	0.06%
2024/02/27	5.5	61.73	0	0.00	61.70	5.5	11,206	0.05%
2024/02/26	2.1	62.46	0	0.00	62.30	2.1	11,166	0.02%
2024/02/23	5	63.20	6	64.35	63.10	-1	11,113	-0.01%
2024/02/22	7.1	62.57	14	62.70	63.20	-6.9	11,086	-0.06%
2024/02/21	2.1	63.68	0	0.00	63.20	2.1	11,063	0.02%
2024/02/20	3.1	65.21	3.1	64.49	63.60	0.1	11,038	0.00%
2024/02/19	8	63.58	5.1	63.83	64.80	2.9	10,812	0.03%
2024/02/16	16	62.33	0	0.00	62.70	16	10,652	0.15%
2024/02/15	1	61.70	6	61.73	61.90	-5	10,601	-0.05%
2024/01/31	0.1	60.10	0	0.00	60.20	0.1	10,583	0.00%
2024/01/30	3	60.00	0.2	60.80	60.10	2.8	10,621	0.03%
2024/01/29	1	60.50	0	0.00	60.90	1	10,612	0.01%
2024/01/26	1.1	60.11	0	0.00	60.30	1.1	10,621	0.01%
2024/01/25	2.1	60.61	0	0.00	60.20	2.1	10,653	0.02%
2024/01/23	10	62.31	3	61.90	61.70	7	10,759	0.07%
2024/01/22	0	0.00	1	62.30	62.50	-1	10,750	-0.01%
2024/01/19	0	0.00	10	60.90	60.90	-10	10,686	-0.09%
2024/01/18	5	63.00	0	0.00	60.70	5	10,683	0.05%
2024/01/17	9	63.49	12	64.38	63.90	-3	10,517	-0.03%
2024/01/16	0	62.90	0	0.00	63.70	0	10,256	0.00%
2024/01/15	1	63.10	11	62.85	63.00	-10	10,200	-0.10%
2024/01/11	6	60.60	0	0.00	61.30	6	10,142	0.06%
2024/01/09	0	0.00	1	61.50	61.30	-1	10,148	-0.01%
2024/01/05	1	61.90	1	61.20	61.00	0	10,189	0.00%
2024/01/04	1	60.90	5	60.90	61.30	-4	10,082	-0.04%
2024/01/02	0.1	60.70	0	0.00	61.10	0.1	10,074	0.00%
2023/12/29	0.2	60.30	3	60.20	60.50	-2.8	10,050	-0.03%
2023/12/28	9.1	59.94	2	59.70	59.70	7.1	10,007	0.07%
2023/12/27	2	60.05	3	60.40	60.30	-1	10,084	-0.01%
2023/12/26	0	59.80	2	59.10	59.70	-2	9,984	-0.02%
2023/12/25	12.1	59.36	4	59.30	59.00	8.1	9,956	0.08%
2023/12/22	2	60.10	2	59.95	59.90	0	9,845	0.00%
2023/12/21	3.1	59.67	0	0.00	60.00	3.1	9,801	0.03%
2023/12/20	3.2	61.09	0	0.00	60.80	3.2	9,808	0.03%
2023/12/19	12.1	63.29	3	61.90	61.30	9.1	9,707	0.09%
2023/12/18	1.1	64.92	1	65.58	65.10	0.1	9,440	0.00%
2023/12/15	23.1	68.56	3	69.13	68.00	20.1	9,308	0.22%
2023/12/14	2	71.65	6.5	71.67	71.10	-4.5	9,309	-0.05%
2023/12/13	5	71.84	9.3	73.24	71.50	-4.2	8,959	-0.05%
2023/12/12	4	69.32	2.2	68.99	68.90	1.9	8,387	0.02%
2023/12/11	0.1	67.15	4.3	67.03	68.30	-4.2	7,654	-0.06%
2023/12/08	3.1	60.05	12.2	60.56	62.10	-9.1	6,960	-0.13%
2023/12/07	0	0.00	1	56.60	56.50	-1	6,457	-0.02%
2023/12/06	0.1	55.85	0	0.00	55.80	0.1	6,522	0.00%
2023/12/05	0.1	54.93	0	0.00	55.90	0.1	6,865	0.00%
2023/12/04	3.3	56.61	0.2	56.40	55.90	3.1	7,563	0.04%
2023/12/01	10	55.20	11.1	55.81	55.90	-1.1	8,376	-0.01%
2023/11/30	4	56.68	3.2	55.92	55.90	0.9	8,432	0.01%
2023/11/29	2	54.90	2	55.55	55.70	0	8,175	0.00%
2023/11/27	0	0.00	18	53.60	53.20	-18	8,023	-0.22%
2023/11/22	0.1	53.95	0	0.00	53.30	0.1	8,151	0.00%
2023/11/21	0.3	54.32	0	0.00	54.40	0.3	8,222	0.00%
2023/11/17	1.1	53.31	0	0.00	53.40	1.1	8,290	0.01%
2023/11/16	8	53.00	0	0.00	53.50	8	8,289	0.10%
2023/11/15	1.1	53.55	2	54.10	53.30	-0.9	8,305	-0.01%
2023/11/14	2	53.60	1	53.60	53.60	1	8,334	0.01%
2023/11/13	12.3	53.12	1	53.20	53.20	11.3	8,409	0.13%
2023/11/10	2.1	53.66	0	0.00	53.60	2.1	8,459	0.02%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	1.7	55.15	54.90	-1.7	8,686	-0.02%
2023/11/07	0.2	54.44	1	54.10	54.30	-0.8	9,019	-0.01%
2023/11/06	0.6	55.18	0	0.00	55.20	0.6	9,309	0.01%
2023/11/03	1.1	55.67	1	55.30	55.40	0.1	9,327	0.00%
2023/11/02	1	55.80	2.2	56.19	55.90	-1.2	9,323	-0.01%
2023/11/01	0	0.00	0	56.10	56.20	0	9,300	0.00%
2023/10/31	0	0.00	1.1	55.78	55.60	-1.1	9,213	-0.01%
2023/10/30	0	0.00	0.1	55.05	55.40	-0.1	9,174	0.00%
2023/10/27	0.2	54.00	1	54.20	54.30	-0.8	9,179	-0.01%
2023/10/26	1.2	54.21	1	54.00	53.80	0.2	9,232	0.00%
2023/10/25	0	0.00	1	55.20	54.90	-1	9,232	-0.01%
2023/10/20	1	54.00	1	54.00	54.20	0	9,481	0.00%
2023/10/18	0.1	52.80	0	0.00	52.80	0.1	9,452	0.00%
2023/10/17	2	53.80	0	0.00	53.60	2	9,445	0.02%
2023/10/16	0.4	53.36	22	52.93	53.40	-21.6	9,528	-0.23%
2023/10/13	0.5	54.48	0	0.00	54.30	0.5	9,581	0.01%
2023/10/11	0.1	55.40	0	0.00	55.40	0.1	9,790	0.00%
2023/10/06	0.1	54.77	3.1	55.42	56.00	-3	9,756	-0.03%
2023/10/05	2.5	56.37	0	0.00	55.90	2.5	9,667	0.03%
2023/10/04	0.1	56.25	0.1	56.10	56.40	0	9,596	0.00%
2023/10/03	1	56.80	1	55.50	56.10	0	9,560	0.00%
2023/10/02	1	54.70	1	55.19	55.30	0	9,442	0.00%
2023/09/28	1	55.20	0	0.00	55.10	1	9,527	0.01%
2023/09/27	0	0.00	1	55.00	55.00	-1	9,598	-0.01%
2023/09/26	1	54.70	1	54.90	54.60	0	9,605	0.00%
2023/09/25	1	55.30	4	55.05	55.30	-3	9,481	-0.03%
2023/09/22	4	53.73	1	54.20	54.40	3	9,348	0.03%
2023/09/21	3	54.23	0	0.00	53.80	3	9,299	0.03%
2023/09/20	0	0.00	1	54.10	54.10	-1	9,202	-0.01%
2023/09/19	2	56.20	3	55.37	54.80	-1	9,020	-0.01%
2023/09/18	10	54.50	1.1	54.79	54.40	9	8,707	0.10%
2023/09/15	2	54.30	3	54.17	54.10	-1	8,549	-0.01%
2023/09/14	2	53.47	3.5	53.87	53.20	-1.4	8,319	-0.02%
2023/09/13	5.1	52.66	3.1	52.86	52.70	2	8,029	0.02%
2023/09/12	12	50.78	4	52.10	51.80	8	7,828	0.10%
2023/09/11	10	50.80	0	0.00	50.60	10	7,656	0.13%
2023/09/08	5.1	51.20	7	51.37	51.10	-1.9	7,604	-0.03%
2023/09/07	13	51.92	9.2	51.82	50.40	3.8	7,266	0.05%
2023/09/06	6	52.80	11.1	53.00	55.20	-5.1	6,606	-0.08%
2023/09/05	4	50.10	8.3	49.44	50.20	-4.3	5,774	-0.07%
2023/09/04	0.1	48.25	0	0.00	48.40	0.1	5,700	0.00%
2023/09/01	1	48.20	1	48.40	48.20	0	5,771	0.00%
2023/08/31	3.1	47.47	4	48.20	48.20	-1	5,764	-0.02%
2023/08/30	8	48.63	1	49.00	48.20	7	5,726	0.12%
2023/08/29	3.1	49.25	4	49.44	49.20	-0.9	5,728	-0.02%
2023/08/28	2	49.35	0	0.00	49.25	2	5,701	0.04%
2023/08/25	1	50.10	3	49.65	49.85	-2	5,664	-0.04%
2023/08/24	3.1	49.50	2.1	49.45	49.10	0.9	5,566	0.02%
2023/08/23	1	49.50	2	50.30	49.75	-1	5,486	-0.02%
2023/08/22	1	49.30	1	49.55	49.55	0	5,441	0.00%
2023/08/21	1	49.95	0	0.00	49.90	1	5,409	0.02%
2023/08/17	2	49.38	6.1	50.36	50.40	-4.1	5,300	-0.08%
2023/08/16	1	48.35	2	49.30	48.95	-1	5,211	-0.02%
2023/08/15	9.2	48.97	4	48.25	49.25	5.2	5,131	0.10%
2023/08/14	0	0.00	0.1	50.44	49.95	-0.1	5,014	0.00%
2023/08/11	1	51.40	8.1	51.24	51.20	-7.1	4,888	-0.15%
2023/08/10	3	50.13	6.4	50.69	49.35	-3.4	4,537	-0.07%
2023/08/09	0	0.00	5	49.05	49.20	-5	4,205	-0.12%
2023/08/04	1	46.95	2	47.90	47.80	-1	4,190	-0.02%
2023/08/02	2	47.35	0	0.00	47.40	2	4,158	0.05%
2023/08/01	0.2	47.83	0	0.00	47.90	0.2	4,129	0.00%
2023/07/28	6.1	48.56	1	49.10	49.05	5.1	4,033	0.13%
2023/07/27	5.1	49.49	5	50.10	49.30	0.1	3,992	0.00%
2023/07/26	0	0.00	10	49.78	49.85	-10	3,900	-0.26%
2023/07/20	1	47.21	2	47.53	48.30	-1	3,602	-0.03%
2023/07/18	0	0.00	2.1	47.46	47.95	-2.1	3,462	-0.06%
2023/07/17	11	47.40	11	46.54	47.00	0	3,335	0.00%
2023/07/14	2	45.85	1.5	45.65	47.40	0.6	3,225	0.02%
2023/07/12	5	42.50	5	43.10	43.15	0	3,001	0.00%
2023/07/11	0	0.00	6	43.06	43.10	-6	2,999	-0.20%
2023/07/10	6	42.47	0	0.00	42.20	6	2,993	0.20%
2023/07/07	5	43.00	5	43.40	43.40	0	2,960	0.00%
2023/07/06	1	44.45	0	0.00	44.20	1	2,919	0.03%
2023/07/05	7	48.36	0	0.00	48.35	7	2,745	0.25%
2023/07/04	0.1	48.70	5	48.60	48.80	-5	2,626	-0.19%
2023/06/26	0	0.00	10	49.10	48.90	-10	2,440	-0.41%
2023/06/20	0.1	48.51	0	0.00	48.25	0.1	2,405	0.00%
2023/06/19	5	48.90	0	0.00	48.85	5	2,418	0.21%
2023/06/16	12.1	49.00	0	0.00	48.90	12.1	2,470	0.49%
2023/06/15	5	49.90	0	0.00	49.95	5	2,456	0.20%
2023/06/14	0	0.00	1	50.20	50.40	-1	2,548	-0.04%
2023/06/13	1.1	49.98	1	49.60	49.60	0.1	2,519	0.00%
2023/06/09	0.1	49.20	0	0.00	49.45	0.1	2,587	0.00%
2023/06/08	0	0.00	22	49.56	49.50	-22	2,633	-0.84%
2023/06/07	0	0.00	0	49.15	49.15	0	2,732	0.00%
2023/06/05	0	0.00	0.1	48.15	48.00	-0.1	2,788	0.00%
2023/06/02	0	0.00	11	47.35	47.70	-11	2,794	-0.39%
2023/06/01	0	0.00	5	46.65	46.75	-5	2,843	-0.18%
2023/05/30	5	46.00	0	0.00	46.05	5	3,223	0.16%
2023/05/24	0	0.00	1	45.75	45.90	-1	3,229	-0.03%
2023/05/23	1	45.70	0	0.00	45.80	1	3,230	0.03%
2023/05/19	0	0.00	6	45.60	45.60	-6	3,216	-0.19%
2023/05/17	1	44.75	0	0.00	45.05	1	3,152	0.03%
2023/05/16	10	44.68	0	0.00	44.65	10	3,114	0.32%
2023/05/12	0	0.00	5	44.95	44.95	-5	3,079	-0.16%
2023/05/11	5	44.66	0	0.00	44.75	5	3,058	0.16%
2023/05/10	1	44.40	0	0.00	44.90	1	3,077	0.03%
2023/05/08	0	0.00	10	44.55	44.55	-10	3,019	-0.33%
2023/05/05	0	0.00	7	44.65	44.65	-7	3,018	-0.23%
2023/05/04	1	44.40	2	44.50	44.55	-1	3,021	-0.03%
2023/05/03	2	44.15	0	0.00	44.15	2	3,007	0.07%
2023/04/21	3	43.50	0	0.00	43.45	3	2,916	0.10%
2023/04/20	5	44.30	0	0.00	44.25	5	2,889	0.17%
2023/04/19	1	44.40	0	0.00	44.35	1	2,891	0.03%
2023/04/14	0	0.00	2	44.10	44.30	-2	2,888	-0.07%
2023/04/11	0	0.00	2	44.70	44.80	-2	2,800	-0.07%
2023/04/10	5.1	44.65	0	0.00	44.65	5.1	2,780	0.18%
2023/04/06	5	44.80	23	44.92	45.00	-18	2,714	-0.66%
2023/03/31	6	44.18	0	0.00	44.55	6	2,681	0.22%
2023/03/30	1	43.85	0	0.00	43.90	1	2,617	0.04%
2023/03/28	6	43.71	0	0.00	43.75	6	2,596	0.23%
2023/03/23	0	43.80	0	0.00	43.80	0	2,541	0.00%
2023/03/22	1	43.70	0	0.00	43.80	1	2,522	0.04%
2023/03/21	0	0.00	7	43.49	43.60	-7	2,472	-0.28%
2023/03/20	5	42.70	2	42.70	42.85	3	2,388	0.13%
2023/03/16	0.1	42.78	0	0.00	42.80	0.1	2,195	0.00%
2023/03/14	2	42.80	0	0.00	42.75	2	2,080	0.10%
2023/03/13	21	42.85	19	42.95	42.95	2	1,994	0.10%
2023/03/10	77	42.54	96	42.60	42.60	-19	1,881	-1.01%
2023/03/09	31	42.67	51	42.38	42.20	-20	1,739	-1.15%
2023/03/08	21	41.36	16	41.05	41.15	5	1,593	0.31%
2023/03/07	15	40.91	0	0.00	41.00	15	1,553	0.97%
2023/03/06	21	41.38	2	41.43	41.45	19	1,494	1.27%
2023/03/03	4	42.35	0	0.00	42.75	4	1,384	0.29%
2023/03/02	2	40.90	4	40.99	41.35	-2	1,175	-0.17%
2023/03/01	0	0.00	0.1	39.10	39.05	-0.1	958	-0.01%
2023/02/24	1	38.45	1	38.45	38.60	0	933	0.00%
2023/02/23	1	38.60	1	38.75	38.65	0	920	0.00%
2023/02/22	1	38.35	0	0.00	38.60	1	909	0.11%
2023/02/21	0	0.00	5	38.60	38.60	-5	907	-0.55%
2023/02/20	2	38.00	0	0.00	38.25	2	905	0.22%
2022/12/23	0.1	35.60	0	0.00	36.05	0.1	952	0.01%
2022/12/16	0	36.28	0	0.00	35.85	0	1,044	0.00%
2022/12/12	0.1	36.56	0	0.00	36.40	0.1	1,061	0.01%
2022/12/08	1	36.35	4.5	36.35	36.55	-3.5	1,114	-0.31%
2022/12/07	1.1	36.66	0	0.00	36.40	1.1	1,132	0.10%
2022/12/06	0.2	37.95	0	0.00	37.50	0.2	1,123	0.02%
2022/12/05	0	38.32	0	0.00	38.10	0	1,132	0.00%
2022/12/02	0.1	38.05	0	0.00	38.00	0.1	1,142	0.01%
2022/12/01	0.1	38.00	0	0.00	37.95	0.1	1,167	0.01%
2022/11/10	0	0.00	1	36.00	36.30	-1	1,244	-0.08%
2022/11/02	0	0.00	0	34.25	34.30	0	1,282	0.00%
2022/11/01	0	0.00	0.2	33.74	33.85	-0.2	1,291	-0.01%
2022/10/20	0.1	32.95	0	0.00	33.95	0.1	1,396	0.01%
2022/10/17	10	32.60	0	0.00	33.05	10	1,421	0.70%
2022/10/14	0	0.00	20	33.20	33.30	-20	1,460	-1.37%
2022/10/13	20	32.95	0	0.00	32.30	20	1,493	1.34%
2022/10/06	0	35.00	0	0.00	34.80	0	1,672	0.00%
2022/09/27	1	33.95	0	0.00	34.10	1	1,978	0.05%
2022/09/22	0	0.00	1	35.50	35.60	-1	2,045	-0.05%
2022/09/15	1.1	36.86	0	0.00	36.70	1.1	2,064	0.05%
2022/09/13	0.2	37.00	0	0.00	36.85	0.2	2,080	0.01%
2022/09/02	1	37.00	0	0.00	37.00	1	2,101	0.05%
2022/08/25	5	38.15	0	0.00	38.15	5	2,067	0.24%
2022/08/24	1	37.90	0	0.00	38.10	1	2,077	0.05%
2022/08/23	0	0.00	2	38.10	38.05	-2	2,081	-0.10%
2022/08/19	0	0.00	1	38.30	38.30	-1	2,101	-0.05%
2022/08/16	1	38.75	4	38.50	38.50	-3	2,077	-0.15%
2022/08/15	4	38.79	0	0.00	38.70	4	2,078	0.19%
2022/08/04	1	36.25	1	36.50	36.65	0	2,127	0.00%
2022/07/26	2	36.75	0	0.00	36.80	2	2,236	0.09%
2022/07/21	1	36.90	0	0.00	37.00	1	2,288	0.04%
2022/07/15	1	33.85	1	34.05	34.05	0	2,305	0.00%
2022/07/04	1	39.85	0	0.00	39.85	1	2,061	0.05%
2022/06/30	1	42.00	0	0.00	42.05	1	2,074	0.05%
2022/06/29	1	43.30	0	0.00	43.30	1	2,064	0.05%
2022/06/23	1	43.20	0	0.00	43.05	1	2,219	0.05%
2022/06/20	3	44.25	2	45.30	43.95	1	2,590	0.04%
2022/06/14	3	46.70	0	0.00	47.00	3	2,845	0.11%
2022/06/08	0	0.00	2	48.25	48.30	-2	3,028	-0.07%
2022/06/07	11	48.40	22	48.44	48.50	-11	3,097	-0.36%
2022/06/02	0	0.00	5	48.30	48.20	-5	3,288	-0.15%
2022/06/01	3	48.25	0	0.00	48.25	3	3,443	0.09%
2022/05/31	2	47.78	0	0.00	47.70	2	3,486	0.06%
2022/05/26	0	0.00	10	48.28	47.80	-10	3,656	-0.27%
2022/05/25	0	0.00	5	48.10	48.10	-5	3,742	-0.13%
2022/05/24	0	0.00	15	47.87	47.90	-15	3,836	-0.39%
2022/05/19	3	47.45	5	47.60	47.60	-2	4,122	-0.05%
2022/05/16	1	46.50	1	46.40	46.35	0	5,858	0.00%
2022/05/09	0	0.00	10	46.90	46.90	-10	6,009	-0.17%
2022/04/26	6	46.88	0	0.00	46.15	6	6,086	0.10%
2022/04/22	1	48.25	0	0.00	48.80	1	6,049	0.02%
2022/04/21	0	0.00	5	48.30	48.60	-5	6,054	-0.08%
2022/04/20	0	48.25	0	0.00	48.20	0	6,095	0.00%
2022/04/19	5	47.80	0	0.00	47.85	5	6,106	0.08%
2022/04/13	0	0.00	5	49.10	49.10	-5	6,196	-0.08%
2022/04/12	8	48.50	0	0.00	48.25	8	6,291	0.13%
2022/04/11	12	49.30	0	0.00	49.15	12	6,341	0.19%
2022/04/08	0	0.00	15	50.20	50.40	-15	6,382	-0.24%
2022/04/07	1.2	51.25	0	0.00	50.40	1.2	6,601	0.02%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/04/01	0	52.00	0	0.00	52.00	0	6,918	0.00%
2022/03/31	1	52.20	0	0.00	52.00	1	6,928	0.01%
2022/03/29	0	0.00	7	52.64	52.20	-7	6,968	-0.10%
2022/03/28	0	0.00	15	51.67	51.80	-15	6,918	-0.22%
2022/03/25	15	51.17	0	0.00	51.20	15	6,894	0.22%
2022/03/24	0	0.00	10	51.60	51.80	-10	6,856	-0.15%
2022/03/23	22.3	51.20	0	0.00	51.40	22.3	6,850	0.32%
2022/03/22	10	52.70	0	0.00	53.30	10	6,536	0.15%
2022/03/21	0	0.00	10	52.60	52.50	-10	6,522	-0.15%
2022/03/16	0.1	50.70	0	0.00	50.60	0.1	6,501	0.00%
2022/03/15	10	51.60	0	0.00	51.10	10	6,611	0.15%
2022/03/14	10	52.15	0	0.00	52.40	10	6,713	0.15%
2022/03/11	0	0.00	10	52.75	52.60	-10	6,925	-0.14%
2022/03/08	5	51.10	3	50.80	49.85	2	6,797	0.03%
2022/03/07	1.2	51.75	1	51.60	51.70	0.2	6,688	0.00%
2022/03/03	0	0.00	6	55.05	54.30	-6	6,613	-0.09%
2022/03/02	1	53.60	0	0.00	53.70	1	6,526	0.02%
2022/03/01	3	53.60	0	0.00	53.70	3	6,501	0.05%
2022/02/25	3	53.30	0	0.00	53.10	3	6,451	0.05%
2022/02/24	0	0.00	1	52.80	52.70	-1	6,381	-0.02%
2022/02/23	1	53.30	0	0.00	53.30	1	6,349	0.02%
2022/02/22	0	0.00	1	52.60	52.30	-1	6,318	-0.02%
2022/02/21	1	53.80	0	0.00	53.20	1	6,204	0.02%
2022/02/18	11	53.08	0	0.00	53.60	11	6,091	0.18%
2022/02/17	20.8	55.42	28.3	56.28	53.90	-7.5	5,972	-0.13%
2022/02/16	2	53.85	0	0.00	54.70	2	4,980	0.04%
2022/02/14	1	49.45	0	0.00	49.65	1	4,292	0.02%
2022/02/09	10	49.13	0	0.00	49.65	10	4,255	0.23%
2022/02/07	6	48.74	0	0.00	49.15	6	4,407	0.14%
2022/01/26	10	48.35	0	0.00	48.30	10	4,439	0.23%
2022/01/25	5.1	47.90	1	47.90	47.80	4.1	4,468	0.09%
2022/01/24	0.4	48.86	8	48.65	48.55	-7.6	4,459	-0.17%
2022/01/18	1	50.70	6	50.32	50.70	-5	4,407	-0.11%
2022/01/14	11.1	49.31	0	0.00	49.35	11.1	4,371	0.25%
2022/01/13	2.1	49.75	3	49.70	49.70	-0.9	4,374	-0.02%
2022/01/12	0	0.00	3	49.70	50.00	-3	4,334	-0.07%
2022/01/11	0	0.00	1	49.90	49.50	-1	4,320	-0.02%
2022/01/07	13.9	49.37	0	0.00	49.20	13.9	4,263	0.33%
2022/01/06	1	49.90	0	0.00	49.75	1	4,246	0.02%
2022/01/05	11.3	50.46	0	0.00	49.75	11.3	4,301	0.26%
2022/01/04	0	0.00	0	50.80	50.90	0	4,240	0.00%
2022/01/03	20	50.50	0	0.00	51.00	20	4,155	0.48%
2021/12/30	0	0.00	0.3	50.27	50.50	-0.3	4,067	-0.01%
2021/12/29	0	0.00	0.2	49.10	49.70	-0.2	3,845	-0.01%
2021/12/28	0	48.76	4.1	47.97	48.90	-4.1	3,648	-0.11%
2021/12/23	4.1	47.05	1	47.10	47.15	3.1	3,542	0.09%
2021/12/21	1	47.20	0	47.30	47.60	1	3,473	0.03%
2021/12/17	0	47.45	0	0.00	47.70	0	3,515	0.00%
2021/12/14	0.1	47.00	1	46.90	46.90	-0.9	3,557	-0.03%
2021/12/13	3	47.82	3	47.75	47.95	0	3,473	0.00%
2021/12/10	2	47.08	0	0.00	47.20	2	3,442	0.06%
2021/12/09	0	0.00	2	47.65	47.65	-2	3,461	-0.06%
2021/12/08	9	47.47	4.1	47.15	47.00	4.9	3,405	0.14%
2021/12/07	1	46.45	5.1	46.50	46.80	-4.1	3,422	-0.12%
2021/12/02	1	44.80	0	0.00	44.35	1	3,229	0.03%
2021/12/01	0	0.00	0.1	44.85	44.95	-0.1	3,232	0.00%
2021/11/30	0	0.00	0.1	44.85	45.00	-0.1	3,218	0.00%
2021/11/29	0.1	43.60	0	0.00	43.90	0.1	3,149	0.00%
2021/11/26	0.1	44.05	0	0.00	43.95	0.1	3,117	0.00%
2021/11/25	0	0.00	10	44.55	44.50	-10	3,109	-0.32%
2021/11/24	0	0.00	0.1	44.35	44.35	-0.1	3,118	0.00%
2021/11/22	2	44.70	1	44.60	44.60	1	3,145	0.03%
2021/11/19	1	44.05	0	0.00	44.00	1	3,103	0.03%
2021/11/17	0	0.00	5	44.35	44.30	-5	3,100	-0.16%
2021/11/12	1	44.60	1	44.75	44.45	0	3,129	0.00%
2021/11/11	1	44.20	0	0.00	44.20	1	3,130	0.03%
2021/11/05	1	43.35	0	0.00	43.40	1	3,389	0.03%
2021/11/04	10.9	43.11	0	0.00	43.10	10.9	3,437	0.32%
2021/11/03	0	0.00	0.2	45.00	45.10	-0.2	3,330	-0.01%
2021/11/02	1	43.90	0	0.00	43.80	1	3,526	0.03%
2021/11/01	0	0.00	1	44.60	44.60	-1	3,687	-0.03%
2021/10/28	1	43.95	0	0.00	44.00	1	3,647	0.03%
2021/10/27	0	0.00	1	43.60	43.60	-1	3,669	-0.03%
2021/10/26	1	43.60	0	0.00	43.50	1	3,735	0.03%
2021/10/25	5	42.75	0	0.00	43.25	5	3,761	0.13%
2021/10/22	0	0.00	3	42.50	42.55	-3	3,841	-0.08%
2021/10/21	3	41.80	0	0.00	41.80	3	3,912	0.08%
2021/10/19	2	42.25	5	42.45	42.45	-3	4,109	-0.07%
2021/10/15	0.3	42.20	0	0.00	42.10	0.3	4,704	0.01%
2021/10/12	1	42.65	0	0.00	43.00	1	5,007	0.02%
2021/10/06	0	0.00	2	43.45	43.10	-2	5,192	-0.04%
2021/10/05	1	41.90	1	41.80	42.60	0	5,324	0.00%
2021/10/04	0	0.00	1	42.40	42.15	-1	5,385	-0.02%
2021/10/01	0.1	44.05	0	0.00	43.00	0.1	5,441	0.00%
2021/09/30	0	0.00	2	44.10	44.30	-2	5,575	-0.04%
2021/09/27	5	44.90	0	0.00	44.85	5	6,003	0.08%
2021/09/24	1	45.90	0	0.00	45.20	1	6,013	0.02%
2021/09/22	1.1	45.15	0	0.00	45.25	1.1	6,027	0.02%
2021/09/15	1	45.30	1	45.50	45.05	0	5,931	0.00%
2021/09/14	0	0.00	2	46.13	45.80	-2	5,898	-0.03%
2021/09/13	1	45.55	6	45.60	45.50	-5	5,814	-0.09%
2021/09/10	3	44.93	5	44.90	45.25	-2	5,733	-0.03%
2021/09/08	0.1	43.15	0	0.00	43.10	0.1	5,573	0.00%
2021/09/06	2.2	43.00	0	0.00	42.70	2.2	5,591	0.04%
2021/09/02	0.2	43.50	0	0.00	43.15	0.2	5,606	0.00%
2021/09/01	1.1	43.85	0	0.00	43.75	1.1	5,612	0.02%
2021/08/30	0.1	43.60	0	0.00	43.55	0.1	5,626	0.00%
2021/08/27	0.1	43.80	0	0.00	43.80	0.1	5,638	0.00%
2021/08/20	2	42.55	0	0.00	42.35	2	5,707	0.04%
2021/08/12	0	0.00	5	43.65	43.95	-5	5,711	-0.09%
2021/08/11	1	41.85	0	0.00	41.85	1	5,663	0.02%
2021/08/10	6.1	42.60	0	0.00	42.55	6.1	5,794	0.11%
2021/08/09	1.1	43.89	0	0.00	43.50	1.1	5,853	0.02%
2021/08/06	8.2	44.64	0	0.00	44.30	8.2	5,893	0.14%
2021/08/05	1	45.20	10	46.10	46.50	-9	5,750	-0.16%
2021/08/04	1	43.95	0	0.00	44.20	1	5,714	0.02%
2021/08/02	2	44.13	1	43.95	44.15	1	5,832	0.02%
2021/07/29	5	44.70	0	0.00	44.75	5	5,878	0.09%
2021/07/27	0.1	45.35	0	0.00	45.30	0.1	5,960	0.00%
2021/07/23	0	0.00	2	44.40	44.65	-2	5,942	-0.03%
2021/07/22	8.1	46.00	11	46.50	44.80	-2.9	5,851	-0.05%
2021/07/21	7	45.26	3	44.95	45.05	4	5,432	0.07%
2021/07/20	1.4	46.08	1	46.45	45.50	0.4	5,456	0.01%
2021/07/19	1	45.85	11.3	45.92	46.45	-10.3	5,649	-0.18%
2021/07/16	1	45.05	2.2	45.19	45.25	-1.2	5,901	-0.02%
2021/07/15	2	44.05	0	0.00	44.40	2	5,921	0.03%
2021/07/14	12	44.83	10	43.93	44.20	2	6,041	0.03%
2021/07/13	8	44.26	24.3	44.74	44.30	-16.3	6,135	-0.27%
2021/07/12	0	0.00	5.1	44.30	44.30	-5.1	6,160	-0.08%
2021/07/08	5	43.00	0	0.00	43.10	5	6,189	0.08%
2021/07/07	2	43.58	15.1	43.43	43.50	-13.1	6,245	-0.21%
2021/07/06	38	42.62	27.1	43.03	42.65	10.9	6,231	0.17%
2021/07/05	16	41.53	22.6	41.23	42.15	-6.6	6,150	-0.11%
2021/06/30	0	0.00	0.2	40.23	40.25	-0.2	6,207	0.00%
2021/06/29	7	40.40	0.3	40.17	40.25	6.7	6,215	0.11%
2021/06/22	0.1	39.35	0	0.00	39.30	0.1	6,316	0.00%
2021/06/21	0	0.00	11	39.80	39.35	-11	6,401	-0.17%
2021/06/18	0	0.00	0.2	39.85	40.00	-0.2	6,460	0.00%
2021/06/17	1	39.50	0	0.00	39.60	1	6,504	0.02%
2021/06/16	1	39.40	4	39.40	39.65	-3	6,597	-0.05%
2021/06/15	0	0.00	0.4	39.88	39.70	-0.4	6,621	-0.01%
2021/06/11	5	39.65	1	39.95	39.80	4	6,684	0.06%
2021/06/10	0	0.00	1	39.60	39.65	-1	6,899	-0.01%
2021/06/07	0	0.00	1	40.00	40.00	-1	7,242	-0.01%
2021/06/04	1	39.80	1	39.80	39.50	0	7,276	0.00%
2021/06/03	5	40.00	1	39.95	39.95	4	7,398	0.05%
2021/06/02	2	40.25	1	40.55	39.95	1	7,399	0.01%
2021/06/01	0	0.00	0.1	40.05	40.25	-0.1	7,379	0.00%
2021/05/31	0	0.00	4	39.74	39.70	-4	7,368	-0.05%
2021/05/28	0	0.00	2	39.80	39.75	-2	7,404	-0.03%
2021/05/26	3	38.80	2	39.20	39.15	1	7,474	0.01%
2021/05/25	2	38.95	0	0.00	39.00	2	7,507	0.03%
2021/05/21	0	0.00	1	38.25	38.40	-1	7,538	-0.01%
2021/05/20	0.9	38.00	0	0.00	37.80	0.9	7,617	0.01%
2021/05/19	0	0.00	1.1	37.84	38.10	-1.1	7,637	-0.01%
2021/05/18	3	36.52	3.2	36.32	37.30	-0.2	7,613	0.00%
2021/05/17	1	37.90	0	0.00	35.85	1	7,463	0.01%
2021/05/14	0	0.00	1	38.90	38.65	-1	7,371	-0.01%
2021/05/13	3	36.97	0	0.00	37.80	3	7,343	0.04%
2021/05/11	6.2	41.27	20	42.08	40.45	-13.8	7,117	-0.19%
2021/05/10	25	42.17	6	42.31	42.80	19	7,054	0.27%
2021/05/07	0	0.00	6	42.56	42.50	-6	7,085	-0.08%
2021/05/06	0	0.00	50	41.73	41.70	-50	7,103	-0.70%
2021/05/05	40	41.31	0	0.00	41.40	40	7,117	0.56%
2021/05/04	10	40.68	0	0.00	40.90	10	7,295	0.14%
2021/05/03	0	0.00	10	41.55	41.80	-10	7,214	-0.14%
2021/04/29	17	42.15	0	0.00	42.00	17	7,174	0.24%
2021/04/28	2	42.58	0	0.00	42.70	2	7,152	0.03%
2021/04/27	0.1	42.50	0	0.00	42.55	0.1	7,270	0.00%
2021/04/26	6	42.63	5.2	42.51	43.25	0.8	7,365	0.01%
2021/04/23	5.1	41.01	0.2	42.00	41.10	4.9	7,273	0.07%
2021/04/22	5.3	44.00	3	44.80	43.00	2.3	6,989	0.03%
2021/04/21	10	48.60	20	48.55	48.50	-10	6,614	-0.15%
2021/04/20	0.2	48.75	1	48.75	48.80	-0.8	6,487	-0.01%
2021/04/19	10	48.85	0	0.00	48.75	10	6,432	0.16%
2021/04/16	0	0.00	1	47.70	47.85	-1	6,365	-0.02%
2021/04/15	10	46.68	10	46.55	46.55	0	6,269	0.00%
2021/04/14	0	0.00	10	44.71	45.70	-10	6,174	-0.16%
2021/04/13	12.4	46.04	5.6	46.16	45.85	6.8	6,082	0.11%
2021/04/12	10	47.11	18	46.95	46.75	-8	5,951	-0.13%
2021/04/09	15	45.88	5	46.40	46.35	10	5,797	0.17%
2021/04/08	0	0.00	0.2	45.45	45.00	-0.2	5,596	0.00%
2021/04/07	12	44.17	10	44.25	44.50	2	5,526	0.04%
2021/03/31	10	42.75	0	0.00	42.80	10	5,362	0.19%
2021/03/30	3	42.75	0	0.00	42.85	3	5,364	0.06%
2021/03/29	0	0.00	5	42.50	42.70	-5	5,359	-0.09%
2021/03/26	1	42.15	0	0.00	42.25	1	5,357	0.02%
2021/03/25	7	41.99	0	0.00	41.90	7	5,375	0.13%
2021/03/24	0	0.00	4	41.50	41.85	-4	5,406	-0.07%
2021/03/23	5	42.40	0	0.00	42.15	5	5,342	0.09%
2021/03/19	0	0.00	5	42.90	42.80	-5	5,381	-0.09%
2021/03/18	0	0.00	1	42.55	42.65	-1	5,313	-0.02%
2021/03/16	5	42.45	0	0.00	42.65	5	5,455	0.09%
2021/03/15	0	0.00	4	41.78	42.45	-4	5,319	-0.08%
2021/03/12	0	0.00	1	40.20	40.50	-1	5,182	-0.02%
2021/03/11	1	39.85	1	39.85	39.65	0	5,186	0.00%
2021/03/09	1	38.85	0	0.00	39.20	1	5,255	0.02%
2021/03/04	1	38.65	0	0.00	38.60	1	5,328	0.02%
2021/03/03	2	38.58	0	38.40	38.75	2	5,361	0.04%
2021/03/02	0	0.00	2	39.38	39.00	-2	5,472	-0.04%
2021/02/25	1	38.05	0	0.00	38.25	1	5,432	0.02%
2021/02/24	1	37.90	0	0.00	38.05	1	5,425	0.02%
2021/02/23	0	0.00	2	38.25	38.40	-2	5,377	-0.04%
2021/02/22	0	0.00	1	38.00	38.50	-1	5,335	-0.02%
2021/02/19	0	0.00	3	37.30	37.45	-3	5,240	-0.06%
2021/02/17	3	36.55	3	36.60	36.65	0	5,207	0.00%
2021/02/05	2	35.95	5	36.00	35.95	-3	5,154	-0.06%
2021/02/04	5	36.10	0	0.00	36.00	5	5,172	0.10%
2021/02/02	1	34.90	0	0.00	35.00	1	5,080	0.02%
2021/02/01	0	0.00	2	34.55	34.60	-2	5,063	-0.04%
2021/01/29	3	35.23	3	35.12	34.85	0	5,020	0.00%
2021/01/28	1	35.80	0	0.00	35.80	1	4,927	0.02%
2021/01/27	9	36.85	0	0.00	36.85	9	4,836	0.19%
2021/01/26	0	0.00	1	37.00	36.70	-1	4,746	-0.02%
2021/01/25	1	35.95	0	0.00	36.00	1	4,509	0.02%
2021/01/19	2	35.63	0	0.00	35.95	2	4,299	0.05%
2021/01/18	4	34.76	6	35.00	34.95	-2	4,172	-0.05%
2021/01/15	1	34.90	0	0.00	35.00	1	4,121	0.02%
2021/01/14	0	0.00	15	34.85	35.20	-15	4,110	-0.36%
2021/01/12	0	0.00	2	35.15	35.00	-2	4,043	-0.05%
2021/01/11	21	34.93	3	34.93	35.20	18	3,938	0.46%
2021/01/08	0	0.00	7	34.55	34.70	-7	3,852	-0.18%
2021/01/07	0	0.00	2	34.13	34.20	-2	3,772	-0.05%
2021/01/04	0	0.00	5	34.40	34.45	-5	3,696	-0.14%
2020/12/31	0	0.00	1	34.35	34.30	-1	3,679	-0.03%
2020/12/30	1	34.30	1	34.30	34.25	0	3,667	0.00%
2020/12/24	0	0.00	1	34.60	34.45	-1	3,557	-0.03%
2020/12/23	0	0.00	1	34.05	34.00	-1	3,518	-0.03%
2020/12/22	1	34.20	0	0.00	33.95	1	3,497	0.03%
2020/12/15	1	34.25	8	34.20	34.20	-7	3,237	-0.22%
2020/12/11	0	0.00	1	34.45	34.60	-1	3,089	-0.03%
2020/12/10	2	34.65	4	34.75	34.80	-2	2,972	-0.07%
2020/12/09	2	34.18	0	0.00	34.40	2	2,798	0.07%
2020/12/03	4	33.10	0	0.00	32.90	4	2,397	0.17%
2020/12/02	1	33.10	1	32.85	33.15	0	2,326	0.00%
2020/12/01	0	0.00	2	32.45	32.60	-2	2,202	-0.09%
2020/11/30	0	0.00	3	32.62	32.60	-3	2,168	-0.14%
2020/11/27	1	32.20	3	32.20	32.35	-2	2,088	-0.10%
2020/11/26	1	32.25	1	32.40	32.40	0	2,030	0.00%
2020/11/16	0	0.00	3	31.02	31.05	-3	1,704	-0.18%
2020/10/30	0	0.00	0	30.35	30.30	0	1,697	0.00%
2020/10/26	0	0.00	1	30.05	30.00	-1	1,604	-0.06%
2020/10/16	3	29.67	0	0.00	29.50	3	1,734	0.17%
2020/10/13	0	0.00	3	29.85	29.90	-3	1,778	-0.17%
2020/09/24	0	0.00	1	29.25	29.05	-1	2,234	-0.04%
2020/09/23	0	0.00	1	29.35	29.35	-1	2,242	-0.04%
2020/09/21	1	29.55	0	0.00	29.50	1	2,272	0.04%
2020/09/03	1	30.20	0	0.00	30.10	1	2,851	0.04%
2020/08/21	1	29.55	0	0.00	29.50	1	3,454	0.03%
2020/08/10	0	0.00	1	30.60	30.55	-1	3,849	-0.03%
2020/07/30	0	0.00	4	29.70	29.75	-4	4,195	-0.10%
2020/07/28	4	29.33	0	0.00	29.00	4	4,304	0.09%
2020/07/22	0	0.00	2	30.10	30.10	-2	4,754	-0.04%
2020/07/15	2	30.00	0	0.00	30.00	2	5,486	0.04%
2020/07/14	1	30.10	0	0.00	30.05	1	5,622	0.02%
2020/07/10	1	30.20	1	30.25	30.20	0	5,923	0.00%
2020/07/09	3	31.20	0	0.00	30.85	3	6,006	0.05%
2020/07/07	3	30.65	0	0.00	30.55	3	6,140	0.05%
2020/07/06	1	31.10	26	31.10	30.75	-25	6,167	-0.41%
2020/07/03	25	30.80	0	0.00	30.80	25	6,181	0.40%
2020/07/01	2	30.05	0	0.00	30.00	2	6,180	0.03%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/22	0	0.00	4	29.85	30.00	-4	6,242	-0.06%
2020/06/19	2	29.40	0	0.00	29.60	2	6,262	0.03%
2020/06/18	2	29.45	1	29.40	29.45	1	6,153	0.02%
2020/06/15	0	0.00	1	29.95	29.70	-1	6,208	-0.02%
2020/06/12	1	29.55	0	0.00	29.85	1	6,229	0.02%
2020/06/11	1	30.40	0	0.00	30.05	1	6,262	0.02%
2020/06/10	0	0.00	2	30.60	30.70	-2	6,292	-0.03%
2020/06/08	7	31.13	1	31.20	30.95	6	6,409	0.09%
2020/06/05	1	30.70	0	0.00	31.35	1	6,387	0.02%
2020/06/02	0	0.00	21	30.30	30.30	-21	6,461	-0.32%
2020/05/28	2	29.85	0	0.00	29.70	2	6,371	0.03%
2020/05/27	10	29.75	0	0.00	29.85	10	6,349	0.16%
2020/05/26	1	30.10	0	0.00	29.80	1	6,333	0.02%
2020/05/25	1	29.80	1	29.55	29.95	0	6,292	0.00%
2020/05/22	5	30.00	0	0.00	29.65	5	6,272	0.08%
2020/05/18	5	30.65	1	30.90	30.65	4	6,023	0.07%
2020/05/15	2	31.25	2	31.68	30.70	0	5,998	0.00%
2020/05/14	3	31.62	2	32.00	31.35	1	5,926	0.02%
2020/05/12	5	32.35	15	32.63	32.80	-10	5,851	-0.17%
2020/05/08	19	31.94	7	32.01	31.90	12	5,762	0.21%
2020/05/07	1	32.35	0	0.00	32.45	1	5,676	0.02%
2020/05/06	2	32.55	0	0.00	32.40	2	5,663	0.04%
2020/05/04	0	0.00	4	32.80	32.80	-4	5,626	-0.07%
2020/04/30	1	33.60	1	33.85	33.70	0	5,580	0.00%
2020/04/29	0	0.00	1	34.15	34.20	-1	5,545	-0.02%
2020/04/28	1	33.65	5	33.35	34.10	-4	5,516	-0.07%
2020/04/24	8	31.84	3	31.95	31.85	5	5,273	0.09%
2020/04/23	6	32.54	1	32.20	32.15	5	5,168	0.10%
2020/04/21	3	35.55	10	35.00	35.00	-7	4,864	-0.14%
2020/04/15	0	0.00	2	34.45	34.45	-2	4,536	-0.04%
2020/04/13	4	33.25	0	0.00	33.30	4	4,367	0.09%
2020/04/10	1	32.50	0	0.00	32.80	1	4,260	0.02%
2020/04/09	0	0.00	1	32.20	32.15	-1	4,234	-0.02%
2020/04/08	0	0.00	25	31.62	32.00	-25	4,155	-0.60%
2020/03/25	0	0.00	1	29.40	29.00	-1	3,727	-0.03%
2020/03/24	1	28.35	0	0.00	28.40	1	3,680	0.03%
2020/03/16	0	0.00	2	31.65	31.20	-2	3,385	-0.06%
2020/03/13	1	29.95	0	0.00	31.45	1	3,305	0.03%
2020/03/11	25	32.60	0	0.00	32.10	25	3,074	0.81%
2020/03/10	0	0.00	1	31.85	32.25	-1	3,001	-0.03%
2020/03/09	1	31.45	0	0.00	31.35	1	2,931	0.03%
2020/03/06	1	32.55	2	32.80	32.65	-1	2,859	-0.03%
2020/03/05	0	0.00	1	31.50	32.00	-1	2,628	-0.04%
2020/02/27	0	0.00	1	31.15	31.15	-1	2,552	-0.04%
2020/02/20	0	0.00	1	32.00	32.05	-1	2,472	-0.04%
2020/02/19	0	0.00	1	32.30	32.05	-1	2,476	-0.04%
2020/01/17	0	0.00	1	32.25	32.30	-1	1,916	-0.05%
2020/01/16	1	32.15	0	0.00	32.20	1	1,892	0.05%
2020/01/14	1	32.05	0	0.00	32.30	1	1,826	0.05%
2020/01/13	2	32.00	0	0.00	32.05	2	1,766	0.11%
2020/01/10	0	0.00	1	31.60	31.75	-1	1,607	-0.06%
2019/11/26	0	0.00	3	30.03	30.15	-3	1,480	-0.20%
2019/11/18	0	0.00	1	30.00	30.00	-1	1,524	-0.07%
2019/11/14	1	30.45	3	30.18	29.80	-2	1,508	-0.13%
2019/11/13	2	29.48	2	30.03	30.10	0	1,460	0.00%
2019/10/31	1	29.15	0	0.00	29.05	1	1,530	0.07%
2019/10/30	0	0.00	2	29.30	29.45	-2	1,537	-0.13%
2019/10/16	1	28.80	0	0.00	28.80	1	2,108	0.05%
2019/10/14	12	29.15	0	0.00	29.05	12	2,257	0.53%
2019/10/07	1	30.80	0	0.00	30.40	1	2,407	0.04%
2019/10/02	0	0.00	11	29.35	29.80	-11	2,413	-0.46%
2019/09/27	1	29.00	0	0.00	29.00	1	2,404	0.04%
2019/09/25	11	29.10	0	0.00	29.05	11	2,450	0.45%
2019/09/24	1	29.20	0	0.00	29.10	1	2,488	0.04%
2019/09/23	1	29.50	0	0.00	29.45	1	2,490	0.04%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/11	1	29.45	15	29.50	29.15	-14	2,509	-0.56%
2019/09/09	15	28.88	0	0.00	28.80	15	2,469	0.61%
2019/07/31	0	0.00	7	28.05	28.20	-7	2,588	-0.27%
2019/07/29	0	0.00	3	28.15	28.10	-3	2,569	-0.12%
2019/07/26	1	28.30	0	0.00	28.40	1	2,555	0.04%
2019/07/25	1	27.90	0	0.00	28.15	1	2,537	0.04%
2019/07/23	4	28.90	0	0.00	28.35	4	2,458	0.16%
2019/07/22	1	28.95	0	0.00	28.70	1	2,423	0.04%
2019/07/19	1	31.80	2	31.85	31.90	-1	2,284	-0.04%
2019/07/08	0	0.00	2	32.00	31.85	-2	1,686	-0.12%
2019/06/10	5	30.16	10	29.98	30.20	-5	2,288	-0.22%
2019/06/05	5	31.39	0	0.00	31.25	5	2,312	0.22%
2019/06/03	10	31.28	0	0.00	31.20	10	2,374	0.42%
2019/05/31	0	0.00	3	31.45	31.55	-3	2,379	-0.13%
2019/05/13	0	0.00	2	29.95	29.40	-2	2,399	-0.08%
2019/05/10	2	30.05	0	0.00	29.95	2	2,435	0.08%
2019/05/06	2	30.65	0	0.00	30.65	2	2,409	0.08%
2019/04/29	0	0.00	1	30.85	30.80	-1	2,402	-0.04%
2019/04/19	0	0.00	2	31.30	31.35	-2	2,411	-0.08%
2019/04/17	0	0.00	1	31.50	31.55	-1	2,414	-0.04%
2019/04/15	1	31.55	1	31.50	31.35	0	2,359	0.00%
2019/04/12	1	31.85	0	0.00	31.60	1	2,334	0.04%
2019/04/11	12	32.02	0	0.00	32.00	12	2,301	0.52%
2019/04/09	1	31.45	0	0.00	31.50	1	1,993	0.05%
2019/03/22	0	0.00	2	30.70	30.65	-2	1,773	-0.11%
2019/03/21	0	0.00	3	30.50	30.70	-3	1,747	-0.17%
2019/03/20	3	30.35	0	0.00	30.45	3	1,717	0.17%
2019/03/19	0	0.00	11	30.80	30.75	-11	1,672	-0.66%
2019/03/13	2	29.50	0	0.00	29.50	2	1,496	0.13%
2019/03/11	2	28.70	0	0.00	29.00	2	1,363	0.15%
2019/03/07	1	29.80	0	0.00	29.85	1	1,325	0.08%
2019/02/20	0	0.00	1	29.55	29.55	-1	1,237	-0.08%
2019/02/15	6	29.23	0	0.00	29.20	6	1,255	0.48%
2018/12/19	1	27.70	0	0.00	27.55	1	1,784	0.06%
2018/12/10	1	28.00	0	0.00	28.15	1	1,881	0.05%
2018/12/06	1	29.00	0	0.00	28.85	1	1,886	0.05%
2018/12/05	1	29.65	0	0.00	29.75	1	1,882	0.05%
2018/11/27	0.1	29.50	0	0.00	29.50	0.1	2,015	0.00%
2018/11/22	1	28.80	0	0.00	28.90	1	2,033	0.05%
2018/11/12	0	0.00	26	29.00	29.10	-26	2,282	-1.14%
2018/11/08	0	0.00	1	28.95	28.80	-1	2,311	-0.04%
2018/11/07	1	28.35	0	0.00	28.65	1	2,350	0.04%
2018/10/24	10	27.30	0	0.00	26.40	10	3,555	0.28%
2018/10/19	5	27.80	0	0.00	28.20	5	3,550	0.14%
2018/09/07	3	30.08	0	0.00	29.80	3	5,964	0.05%
2018/08/24	4	30.29	0	0.00	30.10	4	6,430	0.06%
2018/08/22	4	30.70	0	0.00	30.55	4	6,519	0.06%
2018/08/08	1	35.05	0	0.00	34.95	1	6,375	0.02%
2018/08/03	5	35.20	5	35.15	35.15	0	6,005	0.00%
2018/07/31	2	34.35	2	34.35	34.55	0	6,215	0.00%
2018/07/27	2	34.45	2	34.65	34.50	0	6,171	0.00%
2018/07/24	0	0.00	2	33.95	34.55	-2	6,137	-0.03%
2018/07/23	2	34.10	0	0.00	34.15	2	6,120	0.03%
2018/07/19	2	34.85	2	35.10	35.20	0	5,960	0.00%
2018/07/18	8	36.25	8	36.32	35.50	0	5,928	0.00%
2018/07/16	7	36.66	17	37.04	36.60	-10	5,339	-0.19%
2018/07/13	0	0.00	3	34.70	34.55	-3	4,786	-0.06%
2018/07/05	2	34.90	4	34.94	34.10	-2	4,768	-0.04%
2018/07/03	0	0.00	5	34.05	33.80	-5	4,754	-0.11%
2018/06/28	0	0.00	2	33.80	33.80	-2	4,792	-0.04%
2018/06/15	5	34.95	0	0.00	34.45	5	5,246	0.10%
2018/06/14	1	34.50	20	34.40	34.55	-19	5,173	-0.37%
2018/06/13	1	34.40	0	0.00	34.45	1	5,513	0.02%
2018/06/12	1	33.95	0	0.00	34.05	1	5,732	0.02%
2018/06/05	0	0.00	3	33.55	33.55	-3	6,100	-0.05%
2018/06/01	2	33.00	1	33.05	33.15	1	6,206	0.02%
2018/05/29	1	32.70	0	0.00	32.75	1	6,144	0.02%
2018/05/25	2	33.35	0	0.00	33.30	2	6,073	0.03%
2018/05/22	1	34.45	4	34.40	34.30	-3	6,002	-0.05%
2018/05/21	0	0.00	3	33.85	34.15	-3	5,877	-0.05%
2018/05/16	2	33.00	0	0.00	33.05	2	5,779	0.03%
2018/05/15	1	33.05	0	0.00	33.00	1	5,915	0.02%
2018/05/14	0	0.00	1	33.40	33.50	-1	5,932	-0.02%
2018/05/11	1	33.60	0	0.00	33.70	1	5,881	0.02%
2018/05/10	1	33.75	3	33.90	33.55	-2	5,847	-0.03%
2018/05/09	0	0.00	5	32.90	33.00	-5	5,625	-0.09%
2018/05/08	0	0.00	1	32.35	32.15	-1	5,456	-0.02%
2018/05/02	0	0.00	10	32.10	31.85	-10	5,367	-0.19%
2018/04/30	10	31.80	0	0.00	31.85	10	5,336	0.19%
2018/04/24	1	31.30	2	31.70	31.40	-1	5,305	-0.02%
2018/04/16	0	0.00	14	31.50	31.55	-14	5,253	-0.27%
2018/04/13	1	32.60	4	32.70	31.95	-3	5,233	-0.06%
2018/03/27	1	31.65	0	0.00	31.65	1	5,066	0.02%
2018/03/23	0	0.00	2	30.70	31.75	-2	5,348	-0.04%
2018/03/22	3	31.90	3	31.65	31.30	0	5,213	0.00%
2018/03/19	19	31.84	12	31.55	31.45	7	5,051	0.14%
2018/03/16	3	31.05	3	31.20	31.30	0	4,629	0.00%
2018/03/15	6	30.69	3	30.65	30.70	3	4,303	0.07%
2018/03/14	0	0.00	1	30.85	30.30	-1	4,206	-0.02%
2018/03/13	2	30.18	0	0.00	30.35	2	4,003	0.05%
2018/02/22	0	0.00	31	26.65	26.70	-31	4,301	-0.72%
2018/02/08	27	25.89	0	0.00	25.60	27	4,376	0.62%
2018/02/07	17	26.48	14	26.74	26.15	3	4,319	0.07%
2018/02/06	6	28.29	0	0.00	27.45	6	4,217	0.14%
2018/01/24	1	28.75	0	0.00	28.90	1	5,047	0.02%
2018/01/23	0	0.00	25	28.90	28.75	-25	5,197	-0.48%
2018/01/18	1	28.90	0	0.00	29.05	1	5,477	0.02%
2018/01/17	0	0.00	5	29.20	28.90	-5	5,670	-0.09%
2018/01/16	5	28.50	0	0.00	28.55	5	5,877	0.09%
2018/01/08	0	0.00	56.1	28.33	28.05	-56.1	7,961	-0.70%