達方 (8163)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	62.70	62.70	-5	2,222	-0.22%
2024/04/23	4	61.10	9	60.84	61.30	-5	2,215	-0.23%
2024/04/22	0.1	60.00	2	59.95	59.80	-1.9	2,211	-0.09%
2024/04/19	2	60.15	0	0.00	60.40	2	2,206	0.09%
2024/04/18	1	60.00	8	60.48	60.80	-7	2,195	-0.32%
2024/04/16	6	60.17	4	60.25	60.10	2	2,196	0.09%
2024/04/15	0	0.00	13	61.57	61.50	-13	2,183	-0.60%
2024/04/12	0	0.00	1.3	62.15	62.00	-1.3	2,221	-0.06%
2024/04/11	7	61.57	3	61.90	61.50	4	2,301	0.17%
2024/04/09	7	62.04	1	63.00	62.10	6	2,312	0.26%
2024/04/08	1	63.50	1	63.80	63.50	0	2,321	0.00%
2024/04/03	0	0.00	2	63.60	63.60	-2	2,345	-0.09%
2024/04/02	1	62.90	1	62.80	63.00	0	2,325	0.00%
2024/04/01	0	0.00	1	62.90	62.90	-1	2,322	-0.04%
2024/03/29	2	62.50	0	0.00	62.30	2	2,319	0.09%
2024/03/28	4	62.60	3	63.20	62.30	1	2,320	0.04%
2024/03/27	1	62.60	0	0.00	63.00	1	2,317	0.04%
2024/03/25	1	63.20	5	63.30	62.80	-4	2,309	-0.17%
2024/03/22	2	64.30	0	0.00	64.30	2	2,308	0.09%
2024/03/21	0	0.00	2	63.05	64.10	-2	2,289	-0.09%
2024/03/20	0	0.00	3	63.00	62.40	-3	2,288	-0.13%
2024/03/19	2	61.65	1	61.70	61.90	1	2,245	0.04%
2024/03/18	1	60.40	5	60.20	60.80	-4	2,237	-0.18%
2024/03/15	1	61.00	2	60.60	60.00	-1	2,241	-0.04%
2024/03/14	0	0.00	9	60.40	60.60	-9	2,225	-0.40%
2024/03/12	1	60.50	0.2	60.40	60.50	0.8	2,229	0.04%
2024/03/08	0	0.00	3	60.30	60.00	-3	2,235	-0.13%
2024/03/07	0	61.50	0	0.00	61.00	0	2,216	0.00%
2024/03/06	4	59.88	0	0.00	61.70	4	2,159	0.19%
2024/03/05	3	58.07	37	61.35	61.40	-34	1,963	-1.73%
2024/03/01	1	54.50	2	54.30	54.40	-1	1,616	-0.06%
2024/02/26	1	52.90	0	0.00	52.70	1	1,585	0.06%
2024/02/21	1	52.70	0	0.00	52.50	1	1,686	0.06%
2024/02/19	3.1	52.31	5	52.50	52.60	-1.9	1,748	-0.11%
2024/01/30	5	51.20	0	0.00	51.00	5	2,045	0.24%
2024/01/25	6	51.75	0	0.00	51.50	6	2,513	0.24%
2024/01/24	10	52.80	1	53.20	52.50	9	2,513	0.36%
2024/01/22	0.1	51.90	0	0.00	52.50	0.1	2,489	0.00%
2024/01/17	0	0.00	1	52.10	51.90	-1	2,471	-0.04%
2024/01/10	0	0.00	3	52.00	51.90	-3	2,433	-0.12%
2024/01/08	6	53.48	0	0.00	52.60	6	2,408	0.25%
2024/01/05	0	0.00	8	55.53	54.90	-8	2,360	-0.34%
2024/01/04	10	53.75	5	54.10	53.50	5	2,267	0.22%
2024/01/03	0	0.00	3	55.57	55.30	-3	2,241	-0.13%
2024/01/02	0.1	54.00	5	55.30	55.60	-4.9	2,210	-0.22%
2023/12/29	1	54.10	0	0.00	54.20	1	2,162	0.05%
2023/12/27	1	52.60	0	0.00	52.20	1	2,101	0.05%
2023/12/26	5	52.20	0	0.00	52.20	5	2,092	0.24%
2023/12/25	2	51.80	7	52.44	51.80	-5	2,082	-0.24%
2023/12/20	0	0.00	0.2	53.90	53.70	-0.2	2,025	-0.01%
2023/12/18	5	54.50	0	0.00	54.40	5	1,960	0.26%
2023/12/07	0	0.00	10	54.70	54.50	-10	1,785	-0.56%
2023/11/20	1	50.80	1	51.20	51.20	0	1,361	0.00%
2023/11/17	0	0.00	1	51.90	51.60	-1	1,329	-0.08%
2023/11/16	0	0.00	12	50.42	50.90	-12	1,267	-0.95%
2023/11/15	0	0.00	0	50.80	50.60	0	1,249	0.00%
2023/11/14	1	50.50	1.3	51.17	50.20	-0.3	1,211	-0.02%
2023/11/10	0	0.00	1	50.60	51.40	-1	1,116	-0.09%
2023/11/09	1	50.90	2	50.40	50.90	-1	1,063	-0.09%
2023/11/08	0	0.00	1	49.65	50.00	-1	974	-0.10%
2023/11/06	15	49.81	16	50.08	49.70	-1	881	-0.11%
2023/11/03	2	48.60	20	47.68	48.85	-18	661	-2.72%
2023/10/26	0.1	43.00	0	0.00	42.85	0.1	448	0.02%
2023/10/25	0	0.00	3	43.30	43.40	-3	452	-0.66%
2023/10/24	3	42.50	0	0.00	42.70	3	463	0.65%
2023/10/18	0	0.00	5	42.65	44.00	-5	481	-1.04%
2023/10/02	5	43.65	0	0.00	43.50	5	645	0.77%
2023/09/25	5	43.48	0	0.00	43.35	5	709	0.70%
2023/09/14	5	43.90	4	43.70	43.75	1	762	0.13%
2023/09/11	0	0.00	7	43.54	43.75	-7	778	-0.90%
2023/09/08	3	43.30	0	0.00	43.30	3	780	0.38%
2023/09/07	5	43.32	0	0.00	43.65	5	794	0.63%
2023/09/06	0	0.00	1	44.20	44.20	-1	798	-0.13%
2023/09/04	0	0.00	1	43.80	43.90	-1	805	-0.12%
2023/09/01	0	0.00	2	44.00	44.20	-2	811	-0.25%
2023/08/31	0	0.00	5	43.50	43.60	-5	807	-0.62%
2023/08/29	7	42.00	0	0.00	42.30	7	821	0.85%
2023/08/28	2	41.95	0	0.00	41.80	2	828	0.24%
2023/08/24	2	42.33	4	42.55	42.15	-2	839	-0.24%
2023/08/23	4	42.40	9	42.19	42.35	-5	854	-0.58%
2023/08/22	1	42.70	0	0.00	42.20	1	870	0.11%
2023/08/21	4	42.61	2	42.50	42.80	2	876	0.23%
2023/08/18	3	42.17	2	42.50	42.00	1	879	0.11%
2023/08/16	1.1	41.93	0	0.00	41.70	1.1	909	0.12%
2023/08/15	1	42.30	0	0.00	42.30	1	920	0.11%
2023/08/14	6	41.40	1	41.75	41.75	5	931	0.54%
2023/08/10	1	42.05	0	0.00	42.05	1	949	0.11%
2023/08/09	4	43.06	4	43.00	42.65	0	946	0.00%
2023/08/08	5	42.70	0	0.00	42.95	5	949	0.53%
2023/08/07	2	42.90	0	0.00	42.80	2	946	0.21%
2023/07/31	5	44.00	0	0.00	43.90	5	911	0.55%
2023/07/28	0	0.00	10	44.55	44.65	-10	908	-1.10%
2023/07/26	5	44.20	5	44.70	44.45	0	891	0.00%
2023/07/24	5	44.00	0	0.00	44.30	5	882	0.57%
2023/07/20	25	44.94	1	44.90	45.05	24	882	2.72%
2023/07/19	40	45.07	15	45.17	44.35	25	878	2.85%
2023/07/12	0	0.00	5	44.95	45.15	-5	858	-0.58%
2023/07/11	10	43.42	0	0.00	43.50	10	840	1.19%
2023/07/10	0	0.00	2	46.25	46.00	-2	821	-0.24%
2023/07/07	0	0.00	3	46.80	46.75	-3	810	-0.37%
2023/07/04	0	0.00	5	47.50	47.60	-5	820	-0.61%
2023/07/03	9	45.88	5	46.65	46.85	4	818	0.49%
2023/06/29	16	46.14	8	46.10	46.70	8	803	1.00%
2023/06/28	0	0.00	1	45.95	45.65	-1	790	-0.13%
2023/06/27	15	45.51	0	0.00	45.30	15	792	1.89%
2023/06/21	10	46.80	0	0.00	46.70	10	780	1.28%
2023/06/20	5	47.30	0	0.00	47.25	5	778	0.64%
2023/06/16	0	0.00	10	47.90	47.85	-10	781	-1.28%
2023/06/15	0	0.00	5	47.91	47.85	-5	777	-0.64%
2023/06/14	2	47.95	5	48.00	47.95	-3	772	-0.39%
2023/06/13	1	47.45	3	47.30	47.55	-2	769	-0.26%
2023/06/12	2	46.80	5	47.00	47.10	-3	764	-0.39%
2023/06/09	7	46.71	0	0.00	46.70	7	761	0.92%
2023/06/08	0	0.00	3	46.90	46.70	-3	775	-0.39%
2023/06/07	0	0.00	0	47.30	47.30	0	789	0.00%
2023/06/06	5	47.05	0	0.00	46.80	5	829	0.60%
2023/06/02	6	47.36	6	47.28	47.40	0	965	0.00%
2023/06/01	3	47.15	1	46.95	47.10	2	959	0.21%
2023/05/31	3	47.07	0	0.00	47.00	3	959	0.31%
2023/05/30	6	46.93	0	0.00	46.90	6	954	0.63%
2023/05/29	2	46.55	0	0.00	47.10	2	950	0.21%
2023/05/26	0	45.90	4	46.20	46.35	-4	938	-0.42%
2023/05/25	2	46.43	0	0.00	46.65	2	925	0.22%
2023/05/24	10	46.80	5	46.75	46.85	5	918	0.54%
2023/05/23	4	46.71	0	0.00	46.90	4	912	0.44%
2023/05/19	3	45.73	1	45.65	45.55	2	883	0.23%
2023/05/18	15	45.65	15	45.45	45.50	0	872	0.00%
2023/05/17	2	45.43	0	0.00	45.40	2	864	0.23%
2023/05/16	0	0.00	5	45.10	45.10	-5	855	-0.58%
2023/05/15	3	44.90	0	0.00	44.75	3	847	0.35%
2023/05/12	5	44.20	0	0.00	44.75	5	886	0.56%
2023/05/11	0	0.00	4	44.20	44.00	-4	915	-0.44%
2023/05/10	2	44.75	0	0.00	44.65	2	915	0.22%
2023/05/08	2	44.50	0	0.00	44.50	2	922	0.22%
2023/05/02	2	44.35	0	0.00	44.40	2	931	0.21%
2023/04/28	4	43.75	0	0.00	43.90	4	934	0.43%
2023/04/27	2	43.40	0	0.00	43.45	2	931	0.21%
2023/04/25	2	42.70	0	0.00	42.70	2	930	0.22%
2023/04/21	6	43.56	0.3	43.40	43.20	5.7	924	0.62%
2023/04/20	9	44.59	0	0.00	44.35	9	916	0.98%
2023/04/19	8	44.84	0	0.00	44.60	8	911	0.88%
2023/04/18	8	44.70	0	0.00	44.55	8	902	0.89%
2023/04/17	4	44.58	0	0.00	44.55	4	896	0.45%
2023/04/12	0	0.00	10	45.00	45.30	-10	865	-1.15%
2023/03/31	5	44.05	0	0.00	44.10	5	763	0.65%
2023/03/28	0	0.00	1	43.85	43.65	-1	763	-0.13%
2023/03/13	1	43.55	0	0.00	43.60	1	738	0.14%
2023/03/09	5	44.50	0	0.00	44.50	5	713	0.70%
2023/03/08	2	43.50	1	44.00	44.70	1	671	0.15%
2023/02/22	0	0.00	1	41.00	41.00	-1	542	-0.18%
2023/02/20	0	0.00	5	41.30	41.25	-5	543	-0.92%
2023/02/13	5	40.50	0	0.00	40.50	5	545	0.92%
2023/01/13	0	0.00	21	38.53	38.50	-21	423	-4.96%
2023/01/10	0	0.00	20	38.71	39.00	-20	436	-4.59%
2023/01/09	0	0.00	6	38.47	38.50	-6	433	-1.38%
2023/01/06	0	0.00	3	38.10	38.15	-3	437	-0.69%
2023/01/05	0	0.00	3	38.00	38.05	-3	448	-0.67%
2023/01/04	0	0.00	12	37.90	38.00	-12	459	-2.61%
2022/12/30	0	0.00	0.1	38.20	37.80	-0.1	476	-0.02%
2022/12/26	12	38.30	0	0.00	38.20	12	477	2.51%
2022/12/23	0.1	37.60	27	37.67	37.80	-26.9	481	-5.58%
2022/12/21	0	0.00	1	37.50	37.40	-1	485	-0.21%
2022/12/20	0	0.00	17	37.88	37.40	-17	483	-3.51%
2022/12/14	3	38.70	0	0.00	38.65	3	473	0.63%
2022/11/04	1	38.70	0	0.00	38.65	1	449	0.22%
2022/10/27	0	0.00	1	37.90	37.85	-1	518	-0.19%
2022/10/24	0	0.00	1	37.65	37.50	-1	523	-0.19%
2022/10/20	1	37.15	0	0.00	37.15	1	528	0.19%
2022/10/18	0	0.00	1	38.00	38.00	-1	518	-0.19%
2022/10/14	1	37.25	0	0.00	36.95	1	521	0.19%
2022/10/07	0	0.00	4	39.70	39.65	-4	516	-0.77%
2022/10/06	9	39.76	0	0.00	39.60	9	518	1.74%
2022/10/05	1	39.85	0	0.00	39.55	1	527	0.19%
2022/10/04	3	39.65	0	0.00	39.70	3	531	0.56%
2022/10/03	2	39.00	0	0.00	38.95	2	537	0.37%
2022/09/28	5	39.10	0	0.00	38.50	5	595	0.84%
2022/09/20	12	42.48	0	0.00	42.40	12	663	1.81%
2022/09/19	0	0.00	1	42.55	42.10	-1	668	-0.15%
2022/09/16	0	0.00	1	42.40	42.35	-1	676	-0.15%
2022/09/15	0	0.00	5	43.00	42.75	-5	683	-0.73%
2022/09/13	11	41.77	1	42.00	41.80	10	675	1.48%
2022/09/12	0	0.00	1	41.40	41.45	-1	684	-0.15%
2022/09/08	3	40.52	0	0.00	41.00	3	688	0.44%
2022/09/07	2	40.05	0	0.00	39.90	2	692	0.29%
2022/09/06	3	40.47	0	0.00	39.80	3	692	0.43%
2022/09/05	1	40.60	0	0.00	40.50	1	692	0.14%
2022/09/02	1	41.05	0	0.00	40.85	1	697	0.14%
2022/09/01	7	41.01	0	0.00	40.95	7	700	1.00%
2022/08/31	2	41.20	5	41.50	41.30	-3	701	-0.43%
2022/08/30	6	41.15	0	0.00	41.20	6	701	0.86%
2022/08/29	5	40.67	0	0.00	40.75	5	701	0.71%
2022/08/26	6	42.17	6	41.73	41.50	0	700	0.00%
2022/08/25	3	41.35	5	41.60	41.60	-2	699	-0.29%
2022/08/24	5	41.00	0	0.00	41.00	5	707	0.71%
2022/08/23	5	41.50	0	0.00	41.50	5	710	0.70%
2022/08/17	1	41.35	0	0.00	41.05	1	710	0.14%
2022/08/15	0	0.00	1	41.85	41.70	-1	724	-0.14%
2022/08/12	1	41.40	0	0.00	41.45	1	721	0.14%
2022/08/11	4	41.60	0	0.00	41.75	4	725	0.55%
2022/07/29	14	39.99	0	0.00	40.05	14	806	1.74%
2022/07/27	0	0.00	6	39.10	39.85	-6	891	-0.67%
2022/07/25	0	0.00	1	39.70	39.75	-1	902	-0.11%
2022/07/21	0	0.00	5	39.01	39.25	-5	941	-0.53%
2022/07/18	0	0.00	3	38.23	38.70	-3	977	-0.31%
2022/07/15	3	38.20	0	0.00	37.80	3	1,014	0.30%
2022/07/14	5	37.80	0	0.00	38.20	5	1,071	0.47%
2022/07/13	6	37.53	0	0.00	37.55	6	1,105	0.54%
2022/07/12	4	36.15	0	0.00	36.10	4	1,112	0.36%
2022/07/11	5.1	37.49	0	0.00	36.95	5.1	1,118	0.46%
2022/07/07	6	36.57	0	0.00	36.60	6	1,128	0.53%
2022/07/06	1	39.60	0	0.00	38.60	1	1,109	0.09%
2022/06/24	0.1	42.20	0	0.00	42.00	0.1	1,170	0.01%
2022/06/22	1	41.80	0	0.00	41.40	1	1,181	0.08%
2022/06/20	1	41.00	0	0.00	40.80	1	1,221	0.08%
2022/05/27	0	0.00	5	43.40	43.35	-5	1,775	-0.28%
2022/05/16	5	42.90	0	0.00	42.30	5	1,784	0.28%
2022/05/11	1	42.90	0	0.00	42.50	1	1,782	0.06%
2022/05/06	1	45.20	0	0.00	45.20	1	1,721	0.06%
2022/05/04	0	0.00	2	46.25	45.80	-2	1,685	-0.12%
2022/04/29	2	47.68	0	0.00	47.40	2	1,646	0.12%
2022/04/20	0	0.00	1	50.00	50.40	-1	1,577	-0.06%
2022/04/18	0.1	48.40	0	0.00	48.40	0.1	1,519	0.01%
2022/04/13	0	0.00	5	48.55	48.55	-5	1,568	-0.32%
2022/04/11	0	0.00	1	48.05	47.80	-1	1,626	-0.06%
2022/04/07	5	47.90	0	0.00	47.90	5	1,710	0.29%
2022/03/31	0	0.00	3	49.65	49.70	-3	1,917	-0.16%
2022/03/30	0	0.00	3	49.83	50.20	-3	1,983	-0.15%
2022/03/24	3	49.30	2	49.70	49.50	1	1,976	0.05%
2022/03/23	10	49.66	10	49.40	49.15	0	2,025	0.00%
2022/03/18	1	48.40	0	0.00	48.40	1	2,142	0.05%
2022/03/17	1	49.30	0	0.00	49.35	1	2,134	0.05%
2022/03/15	0	0.00	1	49.45	49.00	-1	2,170	-0.05%
2022/03/14	3	49.80	0	0.00	49.35	3	2,218	0.14%
2022/03/10	0	0.00	1	48.50	48.35	-1	2,323	-0.04%
2022/03/09	0	0.00	17	48.50	48.30	-17	2,435	-0.70%
2022/03/07	0.1	46.50	0	0.00	46.00	0.1	2,710	0.00%
2022/03/02	1	46.55	0	0.00	46.30	1	2,820	0.04%
2022/02/17	2	47.05	1	47.00	46.85	1	3,398	0.03%
2022/02/16	5	47.30	0	0.00	46.80	5	3,403	0.15%
2022/02/08	0	0.00	1	46.15	46.20	-1	3,420	-0.03%
2022/02/07	0	0.00	1	45.10	45.60	-1	3,429	-0.03%
2022/01/26	0	0.00	6	44.73	44.80	-6	3,474	-0.17%
2022/01/24	0	0.00	3	45.20	45.70	-3	3,491	-0.09%
2022/01/21	0	0.00	5	46.68	45.90	-5	3,479	-0.14%
2022/01/20	1	47.20	0	0.00	47.20	1	3,467	0.03%
2022/01/18	0.1	47.35	0	0.00	46.90	0.1	3,458	0.00%
2022/01/14	5	46.25	0	0.00	46.35	5	3,450	0.14%
2022/01/07	6	47.57	0	0.00	47.30	6	3,382	0.18%
2022/01/06	3	48.00	0	0.00	48.15	3	3,342	0.09%
2022/01/05	1	49.20	0	0.00	48.85	1	3,313	0.03%
2022/01/04	0	0.00	1	49.55	49.35	-1	3,280	-0.03%
2022/01/03	0	0.00	31	49.68	49.50	-31	3,252	-0.95%
2021/12/30	3	50.87	5	50.80	50.70	-2	3,209	-0.06%
2021/12/29	13	50.38	2	51.40	51.00	11	3,153	0.35%
2021/12/27	0.1	49.30	0	0.00	49.55	0.1	2,955	0.00%
2021/12/24	6	49.57	1	49.55	49.35	5	2,929	0.17%
2021/12/20	5	48.75	1	48.65	48.50	4	2,804	0.14%
2021/12/17	2	48.85	0	0.00	48.80	2	2,782	0.07%
2021/12/16	2	49.65	0	0.00	49.85	2	2,709	0.07%
2021/12/15	0	0.00	5	48.44	48.20	-5	2,603	-0.19%
2021/12/14	0	0.00	1	49.15	48.55	-1	2,577	-0.04%
2021/12/13	0	0.00	1	49.30	48.85	-1	2,526	-0.04%
2021/12/08	0	0.00	12	49.67	49.00	-12	2,383	-0.50%
2021/12/07	10	49.86	2	49.58	49.65	8	2,295	0.35%
2021/12/06	1	49.15	1	49.10	49.20	0	2,207	0.00%
2021/12/03	16	49.44	4	49.28	49.60	12	2,123	0.57%
2021/12/02	12	49.07	11	48.56	48.65	1	1,971	0.05%
2021/12/01	0	0.00	5	47.00	47.15	-5	1,611	-0.31%
2021/11/26	2	46.75	5	47.00	46.15	-3	1,518	-0.20%
2021/11/24	14	46.47	1	45.80	46.00	13	1,473	0.88%
2021/11/23	6	46.70	3	46.52	47.05	3	1,332	0.23%
2021/11/22	1	44.35	1	44.60	45.45	0	1,066	0.00%
2021/11/17	5	43.32	0	0.00	43.40	5	1,043	0.48%
2021/11/10	0	0.00	1	43.80	43.80	-1	1,119	-0.09%
2021/11/03	0	0.00	6	43.02	43.50	-6	1,206	-0.50%
2021/11/02	5	42.30	0	0.00	41.80	5	1,171	0.43%
2021/11/01	0	0.00	6	42.58	42.30	-6	1,180	-0.51%
2021/10/29	0	0.00	1	41.75	41.75	-1	1,170	-0.09%
2021/10/28	0	0.00	2	41.93	41.90	-2	1,182	-0.17%
2021/10/21	1	40.90	0	0.00	42.00	1	1,280	0.08%
2021/10/20	2	41.33	0	0.00	41.15	2	1,296	0.15%
2021/10/19	0	0.00	4	40.59	40.60	-4	1,309	-0.31%
2021/10/14	3	39.50	1	39.60	39.60	2	1,441	0.14%
2021/10/12	1	40.10	0	0.00	40.00	1	1,623	0.06%
2021/10/08	0	0.00	1	40.50	40.25	-1	1,643	-0.06%
2021/10/06	0.2	40.20	0	0.00	39.70	0.2	1,709	0.01%
2021/10/05	1	39.60	0	0.00	40.15	1	1,733	0.06%
2021/10/01	1	40.60	0	0.00	40.35	1	1,751	0.06%
2021/09/28	1.2	42.38	0	0.00	42.30	1.2	1,809	0.07%
2021/09/27	0	0.00	1	42.95	42.95	-1	1,812	-0.06%
2021/09/24	0	0.00	5	42.40	42.35	-5	1,836	-0.27%
2021/09/16	1	42.35	0	0.00	42.20	1	2,010	0.05%
2021/09/15	0	0.00	1	42.55	42.55	-1	2,016	-0.05%
2021/09/14	1	43.05	0	0.00	43.00	1	2,020	0.05%
2021/09/07	1	44.20	0	0.00	44.10	1	2,073	0.05%
2021/09/03	0	0.00	1	45.05	44.85	-1	2,143	-0.05%
2021/08/30	1	43.00	0	0.00	43.90	1	2,128	0.05%
2021/08/25	0	0.00	1	43.00	42.60	-1	2,121	-0.05%
2021/08/20	0	0.00	4	43.23	43.40	-4	2,107	-0.19%
2021/08/17	0	0.00	5	44.09	43.90	-5	2,087	-0.24%
2021/08/16	1	43.85	1	44.00	44.05	0	2,086	0.00%
2021/08/13	0	0.00	5	45.10	44.90	-5	2,080	-0.24%
2021/08/11	6	46.02	1	46.25	45.80	5	2,099	0.24%
2021/08/10	0	0.00	10	46.79	46.75	-10	2,098	-0.48%
2021/08/09	1	47.95	4	47.55	47.95	-3	2,127	-0.14%
2021/08/03	5	47.30	0	0.00	47.20	5	2,321	0.22%
2021/07/30	24	47.08	0	0.00	47.00	24	2,500	0.96%
2021/07/29	0	0.00	1	46.50	46.65	-1	2,511	-0.04%
2021/07/27	0	0.00	1	47.70	46.90	-1	2,579	-0.04%
2021/07/21	0	0.00	2	46.60	46.95	-2	2,826	-0.07%
2021/07/20	1	47.30	1	46.80	46.95	0	2,865	0.00%
2021/07/19	7	47.96	1.5	48.14	48.10	5.5	2,857	0.19%
2021/07/15	0.2	46.65	1	46.85	46.75	-0.8	2,853	-0.03%
2021/07/13	1	47.15	0	0.00	46.10	1	2,951	0.03%
2021/07/12	0	0.00	2	46.55	46.45	-2	2,936	-0.07%
2021/07/08	2	46.20	0	0.00	46.20	2	2,960	0.07%
2021/07/07	0	0.00	1	46.45	46.10	-1	3,009	-0.03%
2021/07/06	0	0.00	1	45.80	45.80	-1	3,018	-0.03%
2021/07/05	1	46.00	6	45.98	45.90	-5	3,086	-0.16%
2021/07/01	5	45.00	6	45.64	44.95	-1	3,180	-0.03%
2021/06/30	2	45.68	0	0.00	45.90	2	3,178	0.06%
2021/06/29	0	0.00	4	45.20	45.10	-4	3,161	-0.13%
2021/06/28	20	45.33	0	0.00	45.90	20	3,144	0.64%
2021/06/24	1	43.40	0	0.00	43.65	1	3,118	0.03%
2021/06/22	1	43.30	5	42.90	42.90	-4	3,132	-0.13%
2021/06/17	0	0.00	5	43.82	44.15	-5	3,163	-0.16%
2021/06/16	0.5	43.90	0	0.00	43.35	0.5	3,179	0.02%
2021/06/15	0	0.00	5	43.88	44.00	-5	3,204	-0.16%
2021/06/11	11	44.42	1	44.55	44.50	10	3,218	0.31%
2021/06/10	6	43.64	1	43.70	44.45	5	3,320	0.15%
2021/06/04	0	0.00	15	42.50	42.40	-15	3,539	-0.42%
2021/06/03	0	0.00	15	42.70	42.80	-15	3,562	-0.42%
2021/06/02	15	42.50	10	43.29	42.55	5	3,572	0.14%
2021/06/01	15	43.00	0	0.00	43.25	15	3,571	0.42%
2021/05/31	0	0.00	1	42.75	42.65	-1	3,606	-0.03%
2021/05/28	1	42.70	0	0.00	42.75	1	3,607	0.03%
2021/05/25	0.3	42.80	0	0.00	42.25	0.3	3,663	0.01%
2021/05/20	0	0.00	2	40.70	40.70	-2	3,804	-0.05%
2021/05/13	1	40.65	1	41.10	41.70	0	3,741	0.00%
2021/05/12	1	43.00	10	45.50	43.05	-9	3,675	-0.24%
2021/05/07	0	0.00	5	48.50	49.00	-5	3,456	-0.14%
2021/05/04	15	49.01	0	0.00	47.00	15	3,393	0.44%
2021/04/29	1	52.30	0	0.00	51.20	1	3,286	0.03%
2021/04/26	10	50.50	0	0.00	51.20	10	3,112	0.32%
2021/04/22	0	0.00	1	51.30	49.00	-1	3,058	-0.03%
2021/04/19	0	0.00	6	49.28	49.15	-6	2,948	-0.20%
2021/04/16	0	0.00	6	48.06	48.25	-6	2,934	-0.20%
2021/04/14	5	46.70	1	47.30	47.30	4	2,945	0.14%
2021/04/12	1	48.25	1	48.85	48.70	0	2,932	0.00%
2021/04/09	5.3	48.00	0	0.00	48.00	5.3	2,896	0.18%
2021/04/08	2	48.83	0	0.00	49.20	2	2,818	0.07%
2021/03/30	2	47.50	0	0.00	47.65	2	2,710	0.07%
2021/03/29	0	0.00	6	47.25	47.55	-6	2,695	-0.22%
2021/03/23	6	46.70	0	0.00	46.30	6	2,685	0.22%
2021/03/16	0	0.00	1	46.75	47.55	-1	2,723	-0.04%
2021/03/11	0.3	46.85	0	0.00	46.65	0.3	2,776	0.01%
2021/03/10	0	0.00	3	46.77	47.40	-3	2,775	-0.11%
2021/02/26	0.1	44.90	0	0.00	45.25	0.1	2,714	0.00%
2021/02/18	0	0.00	2	42.83	42.60	-2	2,709	-0.07%
2021/01/21	1	41.50	0	0.00	41.15	1	3,093	0.03%
2021/01/13	1	44.50	0	0.00	44.50	1	2,993	0.03%
2021/01/11	0	0.00	1	44.00	44.80	-1	2,933	-0.03%
2021/01/05	0	0.00	3	44.00	44.55	-3	2,817	-0.11%
2020/12/31	0	0.00	1	43.30	43.35	-1	2,778	-0.04%
2020/12/30	1	43.45	1	43.35	43.20	0	2,770	0.00%
2020/12/29	1	43.30	1	43.10	42.85	0	2,763	0.00%
2020/12/24	4	43.31	0	0.00	43.15	4	2,735	0.15%
2020/12/22	0	0.00	1	42.90	42.10	-1	2,736	-0.04%
2020/12/18	1	42.55	0	0.00	42.30	1	2,735	0.04%
2020/12/17	3	42.83	0	0.00	42.85	3	2,738	0.11%
2020/12/09	2	46.28	0	0.00	46.00	2	2,599	0.08%
2020/12/07	1	45.80	1	45.90	46.70	0	2,543	0.00%
2020/12/04	1	45.00	2	45.43	45.40	-1	2,382	-0.04%
2020/12/03	1	43.85	1	44.00	43.85	0	2,345	0.00%
2020/11/27	1	42.50	0	0.00	42.50	1	2,664	0.04%
2020/11/19	0	0.00	1	42.40	42.50	-1	2,680	-0.04%
2020/11/12	0	0.00	1	41.45	41.45	-1	2,788	-0.04%
2020/11/11	0	0.00	1	42.25	42.25	-1	2,796	-0.04%
2020/11/09	8	41.89	1	41.55	41.70	7	2,744	0.26%
2020/11/06	1	41.30	2	41.55	41.85	-1	2,629	-0.04%
2020/11/03	2	40.75	0	0.00	40.50	2	2,676	0.07%
2020/10/28	0	0.00	1	39.85	39.95	-1	2,879	-0.03%
2020/10/26	0	0.00	1	40.00	40.15	-1	2,841	-0.04%
2020/10/23	0	0.00	1	39.50	39.45	-1	2,813	-0.04%
2020/10/21	2	39.45	0	0.00	39.25	2	2,855	0.07%
2020/09/11	0	0.00	5	39.50	39.15	-5	3,630	-0.14%
2020/09/03	7	41.87	4	41.93	41.90	3	3,382	0.09%
2020/09/02	2	39.95	0	0.00	40.05	2	3,205	0.06%
2020/09/01	0	0.00	1	40.10	40.30	-1	3,240	-0.03%
2020/08/31	3	40.47	1	40.40	40.45	2	3,253	0.06%
2020/08/27	0	0.00	1	38.55	38.55	-1	3,153	-0.03%
2020/08/14	0	0.00	2	39.20	39.15	-2	2,826	-0.07%
2020/08/13	0	0.00	7	39.40	39.25	-7	2,801	-0.25%
2020/08/07	0	0.00	10	39.05	39.25	-10	2,659	-0.38%
2020/08/06	10	38.60	0	0.00	38.70	10	2,595	0.39%
2020/08/05	0	0.00	7	38.10	38.15	-7	2,456	-0.29%
2020/08/03	2	36.40	2	36.20	36.10	0	2,385	0.00%
2020/07/28	0	0.00	5	35.10	34.25	-5	2,427	-0.21%
2020/07/27	1	35.80	2	35.95	35.90	-1	2,417	-0.04%
2020/07/24	1	37.00	0	0.00	36.65	1	2,409	0.04%
2020/07/17	0	0.00	5	37.60	37.65	-5	2,426	-0.21%
2020/07/13	0	0.00	2	37.30	38.30	-2	2,248	-0.09%
2020/07/10	1	37.50	0	0.00	37.35	1	2,257	0.04%
2020/07/09	3	38.13	3	38.30	38.00	0	2,233	0.00%
2020/07/08	3	40.18	0	0.00	40.20	3	2,138	0.14%
2020/07/07	3	40.48	0	0.00	40.10	3	2,056	0.15%
2020/07/06	0	0.00	5	39.75	40.35	-5	2,010	-0.25%
2020/07/03	1	38.95	0	0.00	39.10	1	1,973	0.05%
2020/06/10	2	39.00	2	39.00	38.85	0	2,073	0.00%
2020/06/08	0	0.00	2	38.75	38.65	-2	2,085	-0.10%
2020/06/02	2	36.70	0	0.00	36.60	2	1,958	0.10%
2020/05/25	2	35.85	0	0.00	36.10	2	1,953	0.10%
2020/05/11	0	0.00	2	37.30	37.25	-2	1,964	-0.10%
2020/05/05	0	0.00	4	37.35	37.50	-4	1,920	-0.21%
2020/05/04	5	36.35	0	0.00	36.50	5	1,899	0.26%
2020/04/30	1	37.35	0	0.00	37.30	1	1,901	0.05%
2020/04/28	0	0.00	2	37.45	36.90	-2	1,899	-0.11%
2020/04/22	1	34.50	1	34.85	35.40	0	1,892	0.00%
2020/04/17	2	35.38	0	0.00	35.10	2	1,892	0.11%
2020/04/08	3	32.65	3	33.50	33.50	0	2,052	0.00%
2020/04/01	2	30.35	0	0.00	30.35	2	2,111	0.09%
2020/03/19	5	26.20	0	0.00	25.90	5	2,334	0.21%
2020/03/10	2	34.75	2	35.20	35.55	0	2,327	0.00%
2020/03/09	1	36.40	0	0.00	35.90	1	2,368	0.04%
2020/03/06	1	37.30	0	0.00	37.40	1	2,377	0.04%
2020/02/21	0	0.00	0.2	39.20	39.10	-0.2	2,322	-0.01%
2020/02/03	2	36.00	0	0.00	37.10	2	2,340	0.09%
2020/01/08	3	42.80	3	42.75	42.70	0	2,347	0.00%
2020/01/06	3	43.80	0	0.00	44.00	3	2,279	0.13%
2020/01/03	2	43.98	4	44.88	44.30	-2	2,241	-0.09%
2020/01/02	0	0.00	2	44.18	44.05	-2	2,112	-0.09%
2019/12/30	0	0.00	4	44.60	44.65	-4	2,044	-0.20%
2019/12/26	1	43.20	0	0.00	42.75	1	1,943	0.05%
2019/12/25	0	0.00	1	42.90	42.90	-1	2,025	-0.05%
2019/12/20	15	44.42	14	43.60	43.35	1	1,974	0.05%
2019/12/16	0	0.00	2	43.35	43.40	-2	1,719	-0.12%
2019/12/13	0	0.00	1	42.80	42.50	-1	1,681	-0.06%
2019/12/11	0	0.00	10	42.30	42.30	-10	1,612	-0.62%
2019/12/10	0	0.00	93	41.82	42.10	-93	1,579	-5.89%
2019/12/06	0	0.00	4	40.78	41.65	-4	1,494	-0.27%
2019/11/28	2	40.00	0	0.00	39.80	2	1,418	0.14%
2019/11/26	0	0.00	1	39.85	39.85	-1	1,468	-0.07%
2019/11/25	0	0.00	1	39.25	39.25	-1	1,444	-0.07%
2019/11/22	1	38.70	5	38.75	38.75	-4	1,449	-0.28%
2019/11/20	1	39.10	0	0.00	39.15	1	1,460	0.07%
2019/11/19	5	39.40	1	39.35	39.35	4	1,472	0.27%
2019/11/18	0	0.00	1	38.95	38.95	-1	1,476	-0.07%
2019/11/13	0	0.00	1	39.30	39.30	-1	1,499	-0.07%
2019/11/11	12	39.06	0	0.00	38.60	12	1,525	0.79%
2019/11/08	1	39.65	1	39.60	39.60	0	1,507	0.00%
2019/11/07	3	39.70	0	0.00	39.50	3	1,522	0.20%
2019/11/06	1	40.00	1	39.55	39.55	0	1,513	0.00%
2019/11/01	1	39.90	0	0.00	40.10	1	1,513	0.07%
2019/10/31	1	40.15	1	40.45	40.90	0	1,505	0.00%
2019/10/21	0	0.00	1	41.50	41.35	-1	1,426	-0.07%
2019/10/18	0	0.00	5	40.35	40.35	-5	1,372	-0.36%
2019/10/17	1	39.95	0	0.00	40.15	1	1,341	0.07%
2019/10/08	0	0.00	1	40.15	40.10	-1	1,355	-0.07%
2019/10/07	1	40.10	0	0.00	40.10	1	1,359	0.07%
2019/10/01	2	41.05	0	0.00	40.90	2	1,644	0.12%
2019/09/26	2	39.35	2	39.05	39.05	0	1,632	0.00%
2019/09/25	20	39.03	2	38.80	38.80	18	1,637	1.10%
2019/09/23	0	0.00	1	39.80	39.85	-1	1,670	-0.06%
2019/09/20	1	39.45	0	0.00	39.45	1	1,681	0.06%
2019/09/19	0	0.00	1	39.55	39.50	-1	1,698	-0.06%
2019/09/18	21	39.40	5	39.50	39.50	16	1,726	0.93%
2019/09/11	5	39.65	0	0.00	39.65	5	1,838	0.27%
2019/09/06	10	40.70	0	0.00	40.60	10	1,926	0.52%
2019/09/03	10	41.63	0	0.00	41.65	10	1,960	0.51%
2019/08/30	2	41.48	0	0.00	41.40	2	1,962	0.10%
2019/08/29	8	40.28	0	0.00	40.25	8	1,913	0.42%
2019/07/30	1	42.30	1	41.70	41.70	0	2,092	0.00%
2019/07/23	1	41.55	1	41.85	41.70	0	2,189	0.00%
2019/07/18	0	0.00	1	41.05	40.95	-1	2,274	-0.04%
2019/07/12	0	0.00	2	42.20	41.85	-2	2,943	-0.07%
2019/07/11	1	42.00	0	0.00	42.05	1	3,046	0.03%
2019/07/10	0	0.00	3	42.22	42.00	-3	3,090	-0.10%
2019/07/09	8	42.08	1	42.35	41.80	7	3,143	0.22%
2019/07/05	3	46.05	1	46.00	46.00	2	3,050	0.07%
2019/07/04	1	46.05	7	46.06	46.05	-6	3,035	-0.20%
2019/07/03	2	45.08	0	0.00	44.95	2	3,051	0.07%
2019/07/02	0	0.00	5	45.49	45.35	-5	3,074	-0.16%
2019/07/01	0	0.00	4	45.14	45.15	-4	3,094	-0.13%
2019/06/27	1	44.35	1	44.30	44.30	0	3,215	0.00%
2019/06/26	1	44.20	0	0.00	44.00	1	3,467	0.03%
2019/06/25	0	0.00	1	44.70	44.20	-1	3,672	-0.03%
2019/06/24	0	0.00	1	44.70	44.80	-1	3,698	-0.03%
2019/06/21	2	44.30	0	0.00	44.20	2	3,702	0.05%
2019/06/20	2	44.90	3	44.90	44.60	-1	3,710	-0.03%
2019/06/19	2	43.90	0	0.00	43.90	2	3,704	0.05%
2019/06/12	3	43.60	0	0.00	43.40	3	3,652	0.08%
2019/06/10	0	0.00	1	42.20	42.60	-1	3,723	-0.03%
2019/06/06	1	41.70	2	42.10	41.75	-1	3,746	-0.03%
2019/06/05	3	42.97	0	0.00	42.20	3	3,763	0.08%
2019/06/04	0	0.00	2	43.15	42.75	-2	3,818	-0.05%
2019/06/03	2	42.80	0	0.00	42.80	2	3,876	0.05%
2019/05/21	0	0.00	11	42.55	43.00	-11	4,643	-0.24%
2019/05/20	11	42.38	1	43.30	42.20	10	4,785	0.21%
2019/05/17	5	44.07	0	0.00	43.00	5	4,825	0.10%
2019/05/16	3	44.38	2	43.95	43.80	1	4,877	0.02%
2019/05/13	0	0.00	20	45.00	44.30	-20	5,210	-0.38%
2019/05/10	1	46.60	0	0.00	46.40	1	5,309	0.02%
2019/05/06	1	47.00	0	0.00	46.65	1	5,445	0.02%
2019/04/30	1	46.85	0	0.00	47.60	1	5,452	0.02%
2019/04/29	13	48.48	0	0.00	47.00	13	5,443	0.24%
2019/04/26	10	49.54	0	0.00	49.35	10	5,378	0.19%
2019/04/23	7	49.86	7	50.40	51.00	0	5,414	0.00%
2019/04/22	6	50.43	0	0.00	50.40	6	5,390	0.11%
2019/04/18	13	53.22	13	53.98	51.90	0	5,217	0.00%
2019/04/16	0	0.00	3	51.27	51.20	-3	4,821	-0.06%
2019/04/15	5	50.80	0	0.00	50.80	5	4,788	0.10%
2019/04/12	0	0.00	5	51.00	51.20	-5	4,768	-0.10%
2019/04/11	5	50.80	1	51.00	50.50	4	4,731	0.08%
2019/04/09	2	50.80	3	50.30	50.40	-1	4,635	-0.02%
2019/04/08	10	50.35	2	50.90	49.60	8	4,577	0.17%
2019/04/02	3	49.20	1	50.00	49.20	2	4,554	0.04%
2019/03/29	1	51.00	1	51.80	51.00	0	4,422	0.00%
2019/03/28	1	49.60	0	0.00	50.20	1	4,217	0.02%
2019/03/27	0	0.00	1	48.75	49.10	-1	4,070	-0.02%
2019/03/26	1	48.25	0	0.00	47.95	1	4,058	0.02%
2019/03/22	0	0.00	1	49.05	48.85	-1	4,131	-0.02%
2019/03/21	0	0.00	1	48.00	48.00	-1	4,149	-0.02%
2019/03/15	0	0.00	2	49.00	48.30	-2	4,320	-0.05%
2019/03/14	0	0.00	2	48.30	48.20	-2	4,347	-0.05%
2019/03/13	3	47.57	7	47.54	47.35	-4	4,420	-0.09%
2019/03/12	1	48.90	0	0.00	48.45	1	4,427	0.02%
2019/03/11	1	49.00	0	0.00	48.60	1	4,576	0.02%
2019/03/08	0	0.00	1	49.25	48.95	-1	4,900	-0.02%
2019/03/07	0	0.00	1	50.40	48.90	-1	5,053	-0.02%
2019/03/04	2	49.95	2	49.95	49.95	0	5,322	0.00%
2019/02/27	2	47.45	1	47.85	48.60	1	5,299	0.02%
2019/02/26	1	49.10	2	48.40	48.30	-1	5,304	-0.02%
2019/02/21	1	49.80	0	0.00	49.65	1	5,740	0.02%
2019/02/20	0	0.00	1	50.00	49.45	-1	6,090	-0.02%
2019/02/18	0	0.00	2	47.60	47.00	-2	6,365	-0.03%
2019/02/15	1	46.50	0	0.00	46.30	1	6,500	0.02%
2019/02/13	1	47.30	1	47.50	47.50	0	6,440	0.00%
2019/02/12	0	0.00	2	46.60	46.30	-2	6,335	-0.03%
2019/01/29	6	43.85	3	43.90	43.90	3	6,405	0.05%
2019/01/24	102	42.85	102	42.50	42.25	0	6,838	0.00%	大買/大賣/
2019/01/22	0	0.00	101	42.04	41.90	-101	7,014	-1.44%	大賣/鉅額交易
2019/01/21	107	42.58	3	42.45	42.45	104	7,070	1.47%	大買/鉅額交易
2019/01/16	1	42.35	1	42.15	42.50	0	7,284	0.00%
2019/01/15	1	41.50	1	42.00	42.00	0	7,408	0.00%
2019/01/14	1	41.00	1	41.30	41.30	0	7,474	0.00%
2019/01/11	1	41.05	3	40.83	40.85	-2	7,575	-0.03%
2019/01/09	1	40.25	1	41.50	41.50	0	7,678	0.00%
2019/01/08	2	39.60	1	39.80	39.80	1	7,699	0.01%
2019/01/04	4	37.53	3	37.68	37.70	1	8,013	0.01%
2019/01/03	1	39.00	1	38.60	38.50	0	8,106	0.00%
2018/12/27	1	39.60	1	39.40	39.35	0	8,678	0.00%
2018/12/26	1	39.95	0	0.00	38.70	1	8,713	0.01%
2018/12/20	0	0.00	1	39.35	39.25	-1	9,028	-0.01%
2018/12/17	1	43.10	0	0.00	42.35	1	9,208	0.01%
2018/12/10	0	0.00	1	40.55	41.00	-1	9,549	-0.01%
2018/12/07	1	42.10	2	42.13	42.40	-1	9,581	-0.01%
2018/12/06	2	41.00	0	0.00	41.35	2	9,661	0.02%
2018/12/03	1	46.15	5	46.40	46.00	-4	9,903	-0.04%
2018/11/30	0	0.00	27	43.15	42.85	-27	9,702	-0.28%
2018/11/29	6	43.40	4	42.60	42.60	2	9,660	0.02%
2018/11/28	26	42.84	1	43.60	43.35	25	9,822	0.25%
2018/11/27	3	41.60	3	41.80	42.70	0	10,097	0.00%
2018/11/26	3	41.90	1	41.90	41.90	2	10,169	0.02%
2018/11/23	0	0.00	3	41.62	40.95	-3	10,650	-0.03%
2018/11/22	0	0.00	5	43.43	42.20	-5	11,237	-0.04%
2018/11/21	2	43.83	3	44.15	43.45	-1	11,316	-0.01%
2018/11/20	3	42.90	3	42.85	42.85	0	11,248	0.00%
2018/11/19	10	43.14	6	43.30	43.35	4	11,244	0.04%
2018/11/16	1	39.50	21	42.18	42.45	-20	10,913	-0.18%
2018/11/15	12	38.55	10	38.55	38.60	2	10,502	0.02%
2018/11/14	3	37.33	0	0.00	38.15	3	10,558	0.03%
2018/11/13	1	35.90	0	0.00	36.30	1	10,537	0.01%
2018/11/12	10	36.20	3	36.85	36.50	7	10,744	0.07%
2018/11/09	8	37.88	3	37.90	37.90	5	10,946	0.05%
2018/11/08	5	39.40	6	37.55	37.60	-1	11,142	-0.01%
2018/11/07	3	38.07	4	38.16	38.20	-1	11,387	-0.01%
2018/11/06	0	0.00	1	36.55	36.55	-1	11,635	-0.01%
2018/11/05	0	0.00	1	38.60	38.30	-1	11,813	-0.01%
2018/11/02	17	40.08	13	40.25	38.50	4	12,206	0.03%
2018/11/01	1	37.20	2	37.40	38.00	-1	12,109	-0.01%
2018/10/31	3	35.63	3	36.20	35.60	0	12,270	0.00%
2018/10/29	2	35.23	1	34.90	34.90	1	12,819	0.01%
2018/10/23	38	38.41	38	38.48	37.20	0	14,375	0.00%
2018/10/22	0	0.00	2	38.10	38.20	-2	14,660	-0.01%
2018/10/19	2	36.13	1	36.30	36.25	1	14,996	0.01%
2018/10/18	0	0.00	1	38.40	38.20	-1	15,189	-0.01%
2018/10/16	7	39.07	6	38.70	38.70	1	15,752	0.01%
2018/10/15	5	38.37	6	38.15	38.10	-1	16,077	-0.01%
2018/10/12	1	39.00	0	0.00	38.00	1	16,424	0.01%
2018/10/09	8	39.35	8	39.94	39.60	0	16,632	0.00%
2018/10/05	5	43.38	1	44.45	40.55	4	16,636	0.02%
2018/09/26	4	46.81	0	0.00	46.65	4	17,279	0.02%
2018/09/25	6	47.75	6	47.05	47.15	0	17,431	0.00%
2018/09/21	3	47.15	4	47.31	47.45	-1	17,599	-0.01%
2018/09/20	0	0.00	1	46.30	46.30	-1	17,626	-0.01%
2018/09/19	4	47.39	2	45.90	45.90	2	17,739	0.01%
2018/09/18	2	47.60	3	46.55	46.20	-1	18,029	-0.01%
2018/09/17	3	47.73	4	47.33	47.50	-1	18,147	-0.01%
2018/09/13	1	47.10	1	45.30	45.30	0	18,300	0.00%
2018/09/12	1	46.60	0	0.00	46.20	1	18,486	0.01%
2018/09/11	11	48.00	3	48.13	47.95	8	18,890	0.04%
2018/09/10	3	48.13	0	0.00	46.90	3	19,253	0.02%
2018/09/07	4	49.84	6	49.00	48.00	-2	19,522	-0.01%
2018/09/06	4	52.18	2	51.40	51.40	2	19,801	0.01%
2018/09/05	5	52.58	4	51.90	51.70	1	20,055	0.00%
2018/09/04	5	52.52	4	52.20	52.50	1	20,382	0.00%
2018/09/03	13	55.05	12	54.14	53.20	1	20,383	0.00%
2018/08/31	6	59.03	6	58.93	59.10	0	20,235	0.00%
2018/08/30	17	59.10	15	59.31	59.50	2	20,644	0.01%
2018/08/29	5	54.82	8	56.79	58.60	-3	20,528	-0.01%
2018/08/28	6	54.68	7	54.37	53.70	-1	20,044	0.00%
2018/08/27	9	53.41	4	53.40	53.60	5	20,136	0.02%
2018/08/24	3	51.87	3	51.37	51.20	0	20,142	0.00%
2018/08/23	0	0.00	2	51.40	50.90	-2	20,315	-0.01%
2018/08/21	2	53.80	0	0.00	53.30	2	20,954	0.01%
2018/08/20	5	52.80	5	52.70	53.10	0	21,048	0.00%
2018/08/17	8	54.06	11	53.02	51.70	-3	21,292	-0.01%
2018/08/16	7	51.50	7	52.39	53.00	0	21,414	0.00%
2018/08/15	3	51.87	2	51.80	50.90	1	21,712	0.00%
2018/08/14	2	53.95	1	54.30	53.00	1	21,833	0.00%
2018/08/13	5	53.84	4	52.90	53.00	1	21,720	0.00%
2018/08/10	3	55.47	2	55.85	54.70	1	21,906	0.00%
2018/08/09	4	56.03	4	57.33	57.20	0	22,026	0.00%
2018/08/08	2	56.50	1	57.00	54.00	1	21,777	0.00%
2018/08/07	4	56.90	4	57.18	57.00	0	21,945	0.00%
2018/08/06	5	56.22	5	56.08	56.10	0	21,671	0.00%
2018/08/03	31	54.73	32	54.95	55.10	-1	21,681	0.00%
2018/08/02	2	54.00	2	52.05	52.60	0	21,360	0.00%
2018/08/01	6	55.88	5	56.14	56.30	1	21,195	0.00%
2018/07/31	8	55.03	6	55.55	55.00	2	21,293	0.01%
2018/07/30	12	58.28	8	58.91	56.90	4	21,006	0.02%
2018/07/27	8	61.29	8	61.78	63.20	0	20,592	0.00%
2018/07/26	7	61.19	4	60.30	59.50	3	20,199	0.01%
2018/07/25	5	59.78	4	59.03	60.50	1	19,772	0.01%
2018/07/24	25	58.93	26	58.73	59.30	-1	19,543	-0.01%
2018/07/23	6	58.00	3	57.97	58.40	3	19,192	0.02%
2018/07/20	7	60.21	10	60.24	57.50	-3	18,857	-0.02%
2018/07/19	4	62.85	5	63.30	62.50	-1	18,399	-0.01%
2018/07/18	6	69.25	0	0.00	63.10	6	17,954	0.03%
2018/07/17	3	71.33	0	0.00	70.10	3	17,612	0.02%
2018/07/16	2	77.80	1	74.60	74.00	1	17,421	0.01%
2018/07/13	5	80.92	3	79.77	77.40	2	17,352	0.01%
2018/07/12	4	77.98	5	79.36	79.60	-1	17,118	-0.01%
2018/07/11	2	75.05	1	74.10	74.10	1	16,907	0.01%
2018/07/10	4	73.80	2	75.50	75.40	2	16,942	0.01%
2018/07/09	1	74.50	2	76.20	74.70	-1	16,812	-0.01%
2018/07/06	7	71.27	4	70.70	71.20	3	16,621	0.02%
2018/07/05	3	78.87	6	74.30	74.30	-3	16,436	-0.02%
2018/07/04	4	79.90	3	78.33	78.00	1	16,343	0.01%
2018/07/03	5	83.36	5	82.52	80.30	0	16,062	0.00%
2018/07/02	3	83.23	3	83.63	82.00	0	15,824	0.00%
2018/06/29	1	81.50	1	82.40	81.00	0	15,564	0.00%
2018/06/28	3	81.53	0	0.00	79.50	3	15,407	0.02%
2018/06/27	10	85.74	9	84.09	81.70	1	15,197	0.01%
2018/06/26	4	81.35	4	81.90	83.80	0	14,811	0.00%
2018/06/25	0	0.00	1	79.90	79.00	-1	14,555	-0.01%
2018/06/22	5	82.98	5	83.04	82.00	0	14,376	0.00%
2018/06/21	5	86.28	5	86.36	84.80	0	14,108	0.00%
2018/06/20	10	87.49	5	86.84	83.90	5	13,863	0.04%
2018/06/19	9	89.68	20	89.65	92.50	-11	13,401	-0.08%
2018/06/15	16	88.91	14	88.69	86.20	2	12,909	0.02%
2018/06/14	16	87.03	12	88.54	88.40	4	12,439	0.03%
2018/06/13	4	82.00	11	80.90	82.50	-7	11,881	-0.06%
2018/06/12	3	83.77	5	83.80	81.40	-2	11,487	-0.02%
2018/06/11	6	77.68	6	78.97	81.20	0	10,989	0.00%
2018/06/08	9	73.82	6	74.41	73.90	3	10,619	0.03%
2018/06/07	13	72.57	8	71.96	72.10	5	10,315	0.05%
2018/06/06	1	66.40	0	0.00	71.10	1	9,695	0.01%
2018/06/05	0	0.00	1	67.50	64.70	-1	9,274	-0.01%
2018/06/04	5	69.54	6	68.07	67.00	-1	9,060	-0.01%
2018/06/01	3	66.90	2	67.75	68.40	1	8,759	0.01%
2018/05/31	2	70.10	3	68.67	63.50	-1	8,530	-0.01%
2018/05/30	4	66.45	7	67.26	67.60	-3	8,298	-0.04%
2018/05/29	2	67.15	13	68.60	68.00	-11	8,049	-0.14%
2018/05/25	3	59.00	1	58.30	60.10	2	7,226	0.03%
2018/05/24	1	54.60	0	0.00	54.70	1	6,818	0.01%
2018/05/23	0	0.00	2	51.55	53.60	-2	6,462	-0.03%
2018/05/22	5	50.34	2	50.45	50.00	3	5,898	0.05%
2018/05/18	4	50.78	5	49.26	47.30	-1	5,303	-0.02%
2018/05/17	8	48.14	10	48.17	48.70	-2	4,741	-0.04%
2018/05/16	3	46.77	1	47.45	47.00	2	4,302	0.05%
2018/05/15	4	47.83	4	48.21	48.40	0	4,095	0.00%
2018/05/11	0	0.00	3	39.20	40.95	-3	3,612	-0.08%
2018/05/10	4	37.26	1	37.10	37.25	3	3,268	0.09%
2018/05/09	3	36.60	3	37.03	37.80	0	3,153	0.00%
2018/05/08	1	36.55	2	37.45	37.10	-1	2,984	-0.03%
2018/05/07	3	36.05	9	35.63	36.70	-6	2,594	-0.23%
2018/05/04	5	34.22	6	34.40	33.40	-1	2,251	-0.04%
2018/05/03	0	0.00	4	32.65	32.35	-4	2,047	-0.20%
2018/04/25	4	30.90	0	0.00	30.90	4	1,963	0.20%
2018/04/23	1	32.35	1	32.40	32.10	0	2,271	0.00%
2018/04/19	2	32.65	3	32.95	32.75	-1	2,532	-0.04%
2018/04/18	0	0.00	1	32.30	32.45	-1	2,504	-0.04%
2018/04/17	5	33.03	2	33.50	31.80	3	2,501	0.12%
2018/04/16	3	32.85	1	32.90	33.30	2	2,483	0.08%
2018/04/13	2	31.80	3	32.50	31.55	-1	2,435	-0.04%
2018/04/12	1	31.80	0	0.00	31.90	1	2,447	0.04%
2018/04/11	2	30.98	0	0.00	30.90	2	2,459	0.08%
2018/04/10	2	30.90	2	30.75	30.70	0	2,521	0.00%
2018/03/20	0	0.00	1	31.60	31.55	-1	2,700	-0.04%
2018/03/06	5	32.09	5	31.60	31.60	0	3,505	0.00%
2018/03/05	7	32.09	8	32.39	32.00	-1	3,547	-0.03%
2018/03/02	0	0.00	5	31.25	30.90	-5	3,477	-0.14%
2018/02/26	5	30.61	0	0.00	30.35	5	3,543	0.14%
2018/02/12	2	28.20	0	0.00	28.05	2	3,610	0.06%
2018/02/06	2	29.55	0	0.00	28.20	2	3,731	0.05%
2018/01/30	2	30.35	2	30.90	30.25	0	4,319	0.00%
2018/01/29	2	30.75	0	0.00	30.85	2	4,307	0.05%
2018/01/22	0	0.00	1	31.30	32.10	-1	4,289	-0.02%
2018/01/19	7	31.36	10	31.73	31.25	-3	4,246	-0.07%
2018/01/18	13	31.75	10	31.90	31.85	3	4,188	0.07%
2018/01/17	9	33.13	8	33.16	32.15	1	4,078	0.02%
2018/01/16	0	0.00	16	33.33	34.80	-16	3,831	-0.42%
2018/01/12	16	32.04	0	0.00	31.70	16	3,538	0.45%
2018/01/10	1	32.20	1	32.60	31.30	0	3,474	0.00%
2018/01/09	0	0.00	1	32.20	31.90	-1	3,420	-0.03%
2018/01/05	1	30.60	0.4	30.60	30.80	0.6	3,286	0.02%
2018/01/04	0	0.00	1	31.35	30.80	-1	3,251	-0.03%
2018/01/03	0	0.00	1	31.50	31.35	-1	3,194	-0.03%
2018/01/02	0	0.00	1	30.10	30.30	-1	3,101	-0.03%