愛之味 (1217)-兆豐-東門券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
775張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	12.05	12.10	-1	1,120	-0.09%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,063	-0.09%
2024/04/23	1.4	11.85	0	0.00	11.85	1.4	1,070	0.13%
2024/04/22	1	11.80	1	11.80	11.95	0	1,073	0.00%
2024/04/19	5	11.90	0	0.00	11.75	5	1,069	0.47%
2024/04/18	0	12.05	1	12.00	12.15	-1	1,043	-0.10%
2024/04/09	1	11.95	0	0.00	11.95	1	1,009	0.10%
2024/01/02	3	12.38	2	12.35	12.35	1	2,297	0.04%
2023/11/16	1	11.85	1	11.85	11.85	0	3,813	0.00%
2023/11/15	1	11.90	7	11.90	11.80	-6	3,865	-0.16%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/08	1.2	11.84	0	0.00	11.75	1.2	4,458	0.03%
2023/11/07	5	11.80	0	0.00	11.85	5	4,651	0.11%
2023/11/06	0.2	12.00	0	0.00	12.00	0.2	4,881	0.00%
2023/11/02	0	0.00	10	12.10	12.05	-10	5,065	-0.20%
2023/10/20	5	11.80	0	0.00	11.80	5	6,390	0.08%
2023/10/16	5	12.20	0	0.00	12.20	5	6,728	0.07%
2023/10/11	0	0.00	15	12.50	12.55	-15	6,703	-0.22%
2023/10/04	5	12.20	0	0.00	12.15	5	6,709	0.07%
2023/09/13	0	0.00	2	12.45	12.55	-2	7,695	-0.03%
2023/09/11	0	0.00	5	12.50	12.50	-5	7,571	-0.07%
2023/09/07	5	12.20	0	0.00	12.25	5	7,528	0.07%
2023/09/04	1	12.75	0	0.00	12.75	1	7,551	0.01%
2023/08/23	0	0.00	6	13.20	13.15	-6	6,868	-0.09%
2023/08/18	10	12.95	0	0.00	12.85	10	6,619	0.15%
2023/08/15	10	13.20	10	13.25	13.25	0	6,198	0.00%
2023/08/14	6.2	12.85	0	0.00	12.80	6.2	5,970	0.10%
2023/08/11	0	0.00	1	13.45	13.35	-1	5,630	-0.02%
2023/08/10	0	0.00	2	13.70	13.70	-2	5,436	-0.04%
2023/08/09	0	0.00	1	14.00	13.85	-1	5,186	-0.02%
2023/08/08	0.2	14.45	0	0.00	14.45	0.2	5,013	0.00%
2023/08/07	0	0.00	5	14.15	14.75	-5	4,820	-0.10%
2023/08/04	0	0.00	1	14.35	14.25	-1	4,628	-0.02%
2023/08/02	2.1	14.10	0	14.05	14.10	2.1	4,516	0.05%
2023/08/01	0	0.00	10	14.00	14.40	-10	4,406	-0.23%
2023/07/31	0	0.00	1	13.80	13.90	-1	4,278	-0.02%
2023/07/28	0.2	14.00	1	14.00	14.00	-0.8	4,173	-0.02%
2023/07/27	0	0.00	2	14.25	14.15	-2	4,089	-0.05%
2023/07/26	2	14.50	8	14.16	14.15	-6	3,903	-0.15%
2023/07/24	0	0.00	2	13.50	13.40	-2	3,317	-0.06%
2023/07/21	3	13.10	2	13.10	13.05	1	3,030	0.03%
2023/07/20	3	12.70	0	0.00	12.75	3	2,893	0.10%
2023/07/19	2	12.80	0	0.00	12.75	2	2,874	0.07%
2023/07/18	4.2	12.53	0	12.75	12.60	4.2	2,823	0.15%
2023/07/17	0	0.00	7	12.71	12.80	-7	2,786	-0.25%
2023/07/14	1	12.50	1	12.60	12.45	0	2,722	0.00%
2023/07/11	0	0.00	10	12.75	12.80	-10	2,634	-0.38%
2023/07/10	0	0.00	1	12.80	12.75	-1	2,593	-0.04%
2023/07/06	1	12.30	0	0.00	12.45	1	2,359	0.04%
2023/07/05	10	12.50	0	0.00	12.40	10	2,322	0.43%
2023/06/30	5	12.74	1	12.85	12.80	4	2,101	0.19%
2023/06/28	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2023/06/27	0.2	11.85	0	0.00	11.85	0.2	1,465	0.01%
2023/06/26	0	0.00	4	12.20	12.15	-4	1,439	-0.28%
2023/06/12	0.2	11.45	0	0.00	11.45	0.2	1,264	0.01%
2023/06/08	0	0.00	4	11.56	11.70	-4	1,200	-0.33%
2023/05/30	0.2	11.30	0	0.00	11.30	0.2	1,404	0.01%
2023/05/18	0	0.00	2	11.50	11.35	-2	1,699	-0.12%
2023/04/25	0.2	10.95	0	0.00	10.90	0.2	1,857	0.01%
2023/04/17	0	11.35	0	0.00	11.35	0	1,891	0.00%
2023/04/12	0.2	11.35	0	0.00	11.35	0.2	2,020	0.01%
2023/04/06	2	11.80	0	0.00	11.80	2	2,054	0.10%
2023/03/10	0	0.00	0.7	11.66	11.65	-0.7	2,438	-0.03%
2023/03/09	0.1	11.80	0	0.00	11.80	0.1	2,417	0.00%
2023/01/12	0.1	10.75	0	0.00	10.75	0.1	1,969	0.00%
2023/01/04	20	11.00	0	0.00	10.85	20	1,908	1.05%
2022/12/29	0.1	10.65	0	0.00	10.65	0.1	1,754	0.00%
2022/12/20	0.1	10.75	0	0.00	10.50	0.1	1,616	0.00%
2022/12/16	0.1	11.10	0	0.00	11.05	0.1	1,510	0.00%
2022/12/15	0.1	10.75	0	0.00	11.00	0.1	1,324	0.00%
2022/12/14	0.3	10.75	1.1	10.72	10.70	-0.8	1,236	-0.07%
2022/11/23	1	10.45	1	10.55	10.50	0	986	0.00%
2022/11/22	0	0.00	1	10.35	10.30	-1	897	-0.11%
2022/11/18	0	0.00	2	10.45	10.10	-2	912	-0.22%
2022/11/15	0	0.00	4	10.00	9.97	-4	811	-0.49%
2022/11/11	0	0.00	6	9.77	9.76	-6	792	-0.76%
2022/11/07	0	0.00	2	9.60	9.59	-2	818	-0.24%
2022/10/28	0	0.00	2	9.35	9.15	-2	1,020	-0.20%
2022/10/17	0	0.00	2	8.97	9.14	-2	1,397	-0.14%
2022/10/13	6	8.88	0	0.00	8.74	6	1,390	0.43%
2022/09/26	2	9.15	0	0.00	9.09	2	1,613	0.12%
2022/09/22	6	9.40	0	0.00	9.49	6	1,629	0.37%
2022/09/16	2	9.60	0	0.00	9.60	2	1,650	0.12%
2022/09/13	0	0.00	2	9.90	9.81	-2	1,682	-0.12%
2022/09/07	4	9.63	0	0.00	9.56	4	1,717	0.23%
2022/09/06	0	0.00	2	9.77	9.75	-2	1,710	-0.12%
2022/08/11	0	0.00	2	10.05	9.98	-2	1,999	-0.10%
2022/08/09	0	0.00	6	9.80	9.83	-6	2,017	-0.30%
2022/08/08	6	9.60	0	0.00	9.79	6	2,030	0.30%
2022/08/04	4	9.65	0	0.00	9.67	4	2,060	0.19%
2022/08/03	2	10.10	0	0.00	9.97	2	2,034	0.10%
2022/08/02	4	10.55	6	10.45	10.45	-2	1,915	-0.10%
2022/07/25	0	0.00	2	10.95	10.90	-2	2,349	-0.09%
2022/07/19	0	0.00	1	10.60	10.65	-1	3,217	-0.03%
2022/07/06	2	10.60	0	0.00	10.65	2	6,309	0.03%
2022/07/05	0	0.00	4	11.00	11.00	-4	6,312	-0.06%
2022/07/04	0	0.00	2	10.65	10.40	-2	6,261	-0.03%
2022/06/22	0	0.00	10	10.45	10.30	-10	6,547	-0.15%
2022/06/20	2	10.30	0	0.00	10.25	2	6,670	0.03%
2022/06/16	0	0.00	5	10.85	10.60	-5	6,914	-0.07%
2022/06/13	5	10.70	0	0.00	10.70	5	6,918	0.07%
2022/06/07	6	11.45	0	0.00	11.25	6	6,876	0.09%
2022/05/27	0	0.00	1	11.25	11.30	-1	6,764	-0.01%
2022/05/26	0	0.00	3	11.20	11.15	-3	6,757	-0.04%
2022/05/25	0	0.00	2	11.00	11.05	-2	6,742	-0.03%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/18	1	10.80	0	0.00	10.90	1	6,918	0.01%
2022/05/17	2	10.75	2	10.70	10.70	0	6,902	0.00%
2022/05/13	3	10.37	0	0.00	10.50	3	6,865	0.04%
2022/05/10	0	0.00	5	10.50	10.70	-5	6,755	-0.07%
2022/05/09	8	11.01	1	10.85	10.75	7	6,712	0.10%
2022/05/04	1	11.60	13	11.51	11.40	-12	6,464	-0.19%
2022/04/29	12	11.84	5	11.90	11.70	7	6,429	0.11%
2022/04/28	22	12.01	24	12.09	11.95	-2	6,303	-0.03%
2022/04/27	6	11.47	0	0.00	11.30	6	5,890	0.10%
2022/04/26	0	0.00	2	12.05	11.70	-2	5,775	-0.03%
2022/04/25	10	11.69	0	0.00	11.60	10	5,633	0.18%
2022/04/22	5	12.27	0	0.00	12.30	5	5,454	0.09%
2022/04/21	9	12.70	9.2	12.90	12.60	-0.2	5,374	0.00%
2022/04/20	71	13.00	80	12.90	12.95	-9	5,161	-0.17%
2022/04/19	18	12.11	5	12.15	12.15	13	4,649	0.28%
2022/04/18	26.2	13.07	24	12.99	12.50	2.2	4,573	0.05%
2022/04/15	32	12.25	37	12.50	12.50	-5	3,198	-0.16%
2022/04/12	1	11.45	0	0.00	11.35	1	2,626	0.04%
2022/04/11	1	11.50	0	0.00	11.50	1	2,649	0.04%
2022/04/07	4	11.25	0	0.00	11.15	4	2,711	0.15%
2022/04/06	1	11.65	0	0.00	11.65	1	2,718	0.04%
2022/03/28	5	11.40	0	0.00	11.55	5	2,564	0.19%
2022/03/24	3	11.60	0	0.00	11.60	3	2,473	0.12%
2022/03/22	1	11.30	4	11.50	11.65	-3	2,334	-0.13%
2022/03/10	1	10.80	1	10.75	10.75	0	2,073	0.00%
2022/02/18	0	0.00	3	11.05	11.05	-3	1,910	-0.16%
2021/12/15	5	10.35	5	10.35	10.40	0	1,458	0.00%
2021/11/19	3	10.50	0	0.00	10.50	3	1,706	0.18%
2021/11/16	0	0.00	5	10.50	10.60	-5	1,707	-0.29%
2021/11/15	5	10.40	0	0.00	10.40	5	1,699	0.29%
2021/10/04	2	10.10	0	0.00	10.15	2	2,505	0.08%
2021/10/01	0	0.00	2	10.60	10.30	-2	2,575	-0.08%
2021/09/27	0	0.00	5	10.40	10.60	-5	3,005	-0.17%
2021/09/22	5	10.30	0	0.00	10.20	5	3,263	0.15%
2021/09/17	1.1	10.55	0	0.00	10.60	1.1	3,301	0.03%
2021/09/14	0	0.00	3	10.60	10.55	-3	3,484	-0.09%
2021/09/09	2	10.50	0	0.00	10.50	2	3,779	0.05%
2021/09/08	0	0.00	5	10.92	10.85	-5	3,784	-0.13%
2021/09/06	2	10.50	0	0.00	10.45	2	3,865	0.05%
2021/09/01	0	0.00	2	10.90	11.00	-2	4,490	-0.04%
2021/08/23	0	0.00	5	10.35	10.30	-5	6,907	-0.07%
2021/08/16	7	10.30	0	0.00	10.30	7	8,333	0.08%
2021/07/19	0	0.00	15	11.05	11.25	-15	19,113	-0.08%
2021/07/15	0	0.00	5	11.20	11.30	-5	20,720	-0.02%
2021/07/14	2	10.80	30	10.82	10.95	-28	20,959	-0.13%
2021/07/13	7	11.10	9	11.25	11.10	-2	21,431	-0.01%
2021/07/08	9	11.80	0	0.00	11.85	9	21,607	0.04%
2021/07/06	12	11.88	0	0.00	11.75	12	21,618	0.06%
2021/07/05	0	0.00	1	11.90	11.90	-1	21,610	0.00%
2021/07/02	6	12.13	1	12.25	11.90	5	21,621	0.02%
2021/07/01	20	11.79	0	0.00	11.75	20	21,402	0.09%
2021/06/30	0	0.00	2	11.65	11.65	-2	21,307	-0.01%
2021/06/22	0	0.00	5	11.50	11.65	-5	21,158	-0.02%
2021/06/21	5	11.10	0	0.00	11.30	5	21,190	0.02%
2021/06/16	0	0.00	6	11.80	11.75	-6	21,032	-0.03%
2021/06/11	5	12.20	0	0.00	12.15	5	20,882	0.02%
2021/06/07	28	12.65	33	13.07	12.65	-5	20,189	-0.02%
2021/06/04	35	12.95	36	12.85	12.95	-1	19,588	-0.01%
2021/06/03	34	12.75	36	12.44	12.75	-2	19,177	-0.01%
2021/06/02	1	12.40	0	0.00	12.30	1	18,688	0.01%
2021/06/01	0	0.00	3	12.20	12.25	-3	18,586	-0.02%
2021/05/28	12	12.25	13	12.44	12.25	-1	18,074	-0.01%
2021/05/26	27	12.34	17	12.37	12.30	10	17,834	0.06%
2021/05/25	39	12.36	34	12.75	12.35	5	17,547	0.03%
2021/05/24	2	12.83	4	12.98	12.75	-2	17,066	-0.01%
2021/05/21	15	12.92	15	13.31	12.90	0	16,723	0.00%
2021/05/20	18	13.52	17	14.05	13.10	1	16,152	0.01%
2021/05/19	0	0.00	6	13.48	13.60	-6	14,610	-0.04%
2021/05/18	23	12.97	28	12.93	12.90	-5	13,585	-0.04%
2021/05/17	6	12.44	5	12.75	12.85	1	12,289	0.01%
2021/05/14	0	0.00	14	12.10	11.70	-14	11,866	-0.12%
2021/05/13	0	0.00	4	11.30	11.60	-4	11,206	-0.04%
2021/05/12	4	10.48	0	0.00	10.55	4	10,863	0.04%
2021/05/11	0	0.00	2	12.10	11.60	-2	10,560	-0.02%
2021/05/10	2	11.85	0	0.00	11.95	2	10,258	0.02%
2021/05/07	7	11.64	0	0.00	11.55	7	10,084	0.07%
2021/05/05	1	11.60	2	11.80	11.40	-1	9,836	-0.01%
2021/05/04	6	11.14	1	11.75	11.25	5	9,671	0.05%
2021/05/03	7	12.26	0	0.00	12.15	7	9,165	0.08%
2021/04/29	67	13.64	61	13.63	13.00	6	8,841	0.07%
2021/04/28	18	12.63	18	11.85	12.90	0	7,402	0.00%
2021/04/27	6	11.75	7	12.06	11.75	-1	6,602	-0.02%
2021/04/26	1	12.05	1.1	12.18	12.05	-0.1	6,392	0.00%
2021/04/23	0	0.00	1	11.75	11.90	-1	6,058	-0.02%
2021/04/22	13	12.02	44	12.25	12.15	-31	5,748	-0.54%
2021/04/21	13	11.23	19	11.06	11.30	-6	4,622	-0.13%
2021/04/20	10	10.30	18	10.36	10.30	-8	4,176	-0.19%
2021/04/19	5	10.41	20	10.34	10.55	-15	4,008	-0.37%
2021/04/15	0	0.00	11	9.51	9.46	-11	3,481	-0.32%
2021/04/14	2	9.39	19	9.36	9.40	-17	3,439	-0.49%
2021/04/09	2	9.14	0	0.00	9.15	2	3,501	0.06%
2021/04/08	0	0.00	7	9.25	9.24	-7	3,630	-0.19%
2021/03/31	0	0.00	8	9.06	9.04	-8	4,069	-0.20%
2021/03/30	0	0.00	5	9.05	9.01	-5	4,235	-0.12%
2021/03/25	2	8.83	0	0.00	8.81	2	5,140	0.04%
2021/03/24	18	8.95	10	8.83	8.83	8	5,296	0.15%
2021/03/23	26	9.23	0	0.00	9.19	26	5,249	0.50%
2021/03/22	0	0.00	2	9.18	9.18	-2	5,230	-0.04%
2021/03/19	2	9.03	0	0.00	8.99	2	5,196	0.04%
2021/03/18	3	9.06	0	0.00	9.06	3	5,184	0.06%
2021/03/12	2	9.01	0	0.00	9.04	2	5,335	0.04%
2021/03/11	13	9.06	0	0.00	9.04	13	5,343	0.24%
2021/03/10	17	9.10	0	0.00	9.09	17	5,355	0.32%
2021/03/08	8	9.08	0	9.12	9.02	8	5,325	0.15%
2021/03/05	13	9.10	2	9.16	9.06	11	5,319	0.21%
2021/03/04	1	8.87	0	0.00	8.93	1	5,266	0.02%
2021/02/23	0	0.00	7	8.80	8.80	-7	6,208	-0.11%
2021/02/01	4	8.13	0	0.00	8.22	4	6,831	0.06%
2021/01/21	3	8.56	0	0.00	8.45	3	6,755	0.04%
2021/01/20	9	8.58	0	0.00	8.47	9	6,740	0.13%
2021/01/18	2	8.50	9	8.90	8.80	-7	6,671	-0.10%
2021/01/15	9	8.82	2	8.94	8.73	7	6,631	0.11%
2021/01/13	1	9.07	0	0.00	9.02	1	6,536	0.02%
2021/01/12	5	9.23	0	0.00	9.09	5	6,474	0.08%
2021/01/06	2	9.90	0	0.00	9.65	2	6,209	0.03%
2020/12/31	2	10.15	0	0.00	9.96	2	5,811	0.03%
2020/12/29	0	0.00	5	9.94	9.95	-5	5,552	-0.09%
2020/12/24	0	0.00	2	9.60	9.64	-2	4,960	-0.04%
2020/12/22	2	9.10	1	9.85	9.15	1	4,659	0.02%
2020/12/21	0	0.00	38	9.21	9.52	-38	4,306	-0.88%
2020/12/15	0	0.00	1	8.16	8.16	-1	3,670	-0.03%
2020/12/08	1	8.33	0	0.00	8.41	1	3,769	0.03%
2020/12/04	1	8.28	0	0.00	8.23	1	3,734	0.03%
2020/11/23	0	0.00	1	8.54	8.52	-1	3,636	-0.03%
2020/11/20	0	0.00	2	8.18	8.21	-2	3,408	-0.06%
2020/11/19	0	0.00	0.5	7.93	7.98	-0.5	3,174	-0.02%
2020/11/17	0	0.00	1	7.82	7.91	-1	3,226	-0.03%
2020/11/11	5	7.55	0	0.00	7.56	5	3,628	0.14%
2020/10/16	1	7.44	0	0.00	7.40	1	3,692	0.03%
2020/09/17	3	7.67	1	7.70	7.70	2	3,827	0.05%
2020/09/07	1	7.87	0	0.00	7.89	1	4,011	0.02%
2020/09/02	2	7.92	0	0.00	7.83	2	4,329	0.05%
2020/09/01	1	8.18	2	7.91	7.97	-1	4,305	-0.02%
2020/08/31	0	0.00	2	7.85	7.83	-2	4,109	-0.05%
2020/08/28	5	7.79	0	0.00	7.79	5	4,347	0.12%
2020/08/26	0	0.00	12	7.82	7.86	-12	4,318	-0.28%
2020/08/24	6	7.94	0	0.00	7.81	6	4,190	0.14%
2020/08/21	0	0.00	17	8.10	7.99	-17	4,104	-0.41%
2020/08/20	8	7.80	0	0.00	7.55	8	3,742	0.21%
2020/08/19	0	0.00	114	7.91	7.94	-114	3,591	-3.17%	大賣/鉅額交易
2020/08/17	10	7.52	0	0.00	7.58	10	3,117	0.32%
2020/08/12	0	0.00	1	7.25	7.31	-1	3,131	-0.03%
2020/07/13	10	7.42	0	0.00	7.48	10	3,775	0.26%
2020/07/07	13	7.51	0	0.00	7.44	13	3,867	0.34%
2020/07/06	100	7.57	0	0.00	7.60	100	3,842	2.60%
2020/07/03	3	7.54	0	0.00	7.54	3	3,833	0.08%
2020/07/02	0	0.00	2	7.58	7.57	-2	3,871	-0.05%
2020/06/23	0	0.00	4	7.66	7.65	-4	3,997	-0.10%
2020/06/18	0	0.00	1	7.76	7.70	-1	3,871	-0.03%
2020/06/12	6	7.31	0	0.00	7.36	6	4,194	0.14%
2020/06/10	8	7.95	2	7.65	8.13	6	4,000	0.15%
2020/05/28	0	0.00	0.6	7.09	7.03	-0.6	4,414	-0.01%
2020/05/11	0	7.21	0	0.00	7.24	0	4,571	0.00%
2020/04/20	0	0.00	1	7.05	7.23	-1	4,026	-0.02%
2020/04/13	0	0.00	8	7.10	7.01	-8	3,703	-0.22%
2020/04/07	0	0.00	5	6.94	6.91	-5	3,559	-0.14%
2020/04/01	5	7.00	0	0.00	6.89	5	3,475	0.14%
2020/03/26	1	6.85	0	0.00	6.94	1	3,255	0.03%
2020/03/20	0	0.00	11	7.10	7.10	-11	3,016	-0.36%
2020/03/19	0	0.00	30	6.36	6.60	-30	2,805	-1.07%
2020/03/13	6	6.06	0	0.00	6.15	6	2,478	0.24%
2020/03/12	11	6.95	0	0.00	6.72	11	2,383	0.46%
2020/03/10	4.1	7.52	0	0.00	7.46	4.1	2,166	0.19%
2020/03/06	0	0.00	9	8.18	8.07	-9	1,830	-0.49%
2020/03/05	0	0.00	3	7.51	7.47	-3	1,367	-0.22%
2020/03/02	7	7.34	7	7.45	7.34	0	1,283	0.00%
2020/02/27	0	0.00	6	7.36	7.37	-6	1,236	-0.49%
2020/02/20	0.1	7.39	0	0.00	7.39	0.1	1,089	0.00%
2020/02/19	5	7.47	0	0.00	7.48	5	1,053	0.47%
2020/02/17	5	7.20	0	0.00	7.20	5	809	0.62%
2019/11/06	0	0.00	16	7.00	6.98	-16	550	-2.91%
2019/10/03	8	6.88	0	0.00	6.88	8	878	0.91%
2019/09/24	8	7.00	0	0.00	7.03	8	911	0.88%
2019/09/16	0	0.00	3	7.10	7.03	-3	968	-0.31%
2019/08/30	4	6.91	0	0.00	6.93	4	931	0.43%
2019/08/28	5	6.91	0	0.00	6.89	5	927	0.54%
2019/08/27	5	6.89	0	0.00	6.90	5	937	0.53%
2019/08/19	14	7.05	0	0.00	7.09	14	928	1.51%
2019/08/16	3	7.08	0	0.00	7.08	3	926	0.32%
2019/08/15	3	7.00	0	0.00	6.97	3	916	0.33%
2019/08/08	12	7.18	0	0.00	7.17	12	846	1.42%
2019/08/06	3	7.17	0	0.00	7.21	3	832	0.36%
2019/08/02	0	0.00	0	7.30	7.31	0	807	0.00%
2019/08/01	3	7.32	0	0.00	7.32	3	792	0.38%
2019/07/31	0	0.00	0.6	7.40	7.40	-0.6	775	-0.08%
2019/07/30	5	7.40	0	0.00	7.52	5	720	0.69%
2019/06/27	0	0.00	0.2	7.14	7.14	-0.2	507	-0.03%
2019/06/26	6	7.21	0	0.00	7.18	6	500	1.20%
2019/06/21	0	0.00	10	7.12	6.96	-10	441	-2.26%
2018/11/26	3	6.87	0	0.00	6.90	3	473	0.63%
2018/11/07	0	6.85	0	6.85	6.82	0	626	0.00%
2018/10/02	0	0.00	1	7.58	7.58	-1	902	-0.11%
2018/09/18	1	7.59	0	0.00	7.53	1	954	0.10%
2018/08/23	0	0.00	1	7.85	7.86	-1	1,537	-0.07%
2018/08/21	1	7.91	0	0.00	7.90	1	1,660	0.06%
2018/08/20	0	0.00	8	7.85	7.87	-8	1,657	-0.48%
2018/08/16	8	7.60	0	0.00	7.70	8	1,874	0.43%
2018/07/16	1	7.75	0	0.00	7.76	1	1,881	0.05%
2018/07/06	2	7.60	0	0.00	7.60	2	1,898	0.11%
2018/06/04	10	8.19	0	0.00	8.14	10	1,427	0.70%
2018/05/25	5	8.11	0	0.00	8.03	5	1,145	0.44%
2018/05/24	5	8.20	0	0.00	8.20	5	1,052	0.48%
2018/04/13	1	7.63	0	0.00	7.62	1	876	0.11%
2018/04/11	0	0.00	19	7.62	7.65	-19	872	-2.18%
2018/02/05	3	7.40	0	0.00	7.47	3	873	0.34%