泰山 (1218)-兆豐-東門券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.35	0	0.00	21.40	1	1,014	0.10%
2024/03/26	0	0.00	1	22.00	21.85	-1	952	-0.11%
2024/03/21	1	22.25	0	0.00	22.25	1	935	0.11%
2024/03/20	0	0.00	3	22.53	22.75	-3	890	-0.34%
2024/03/01	0.1	21.10	0	0.00	21.00	0.1	659	0.02%
2024/01/31	0	0.00	3	20.90	20.90	-3	710	-0.42%
2023/12/29	0	0.00	1	22.80	22.50	-1	919	-0.11%
2023/12/28	0	0.00	1	22.45	22.55	-1	924	-0.11%
2023/12/26	1	22.30	0	0.00	22.35	1	927	0.11%
2023/12/20	1	22.00	0	0.00	22.50	1	933	0.11%
2023/12/19	1	21.90	0	0.00	21.70	1	923	0.11%
2023/12/11	0	0.00	1	21.80	21.75	-1	919	-0.11%
2023/12/06	0	0.00	1	21.85	21.70	-1	920	-0.11%
2023/12/05	0	0.00	2	21.80	21.80	-2	921	-0.22%
2023/12/01	1	22.00	0	0.00	21.80	1	930	0.11%
2023/11/07	1	20.75	0	0.00	20.70	1	996	0.10%
2023/10/11	2	21.75	0	0.00	21.65	2	1,293	0.15%
2023/09/12	1	23.50	0	0.00	23.45	1	1,964	0.05%
2023/08/31	2	24.15	0	0.00	24.20	2	2,237	0.09%
2023/08/14	0.1	25.31	0	0.00	25.25	0.1	2,582	0.01%
2023/07/18	5	24.51	0	0.00	24.30	5	3,285	0.15%
2023/07/17	2	24.75	0	0.00	24.80	2	3,294	0.06%
2023/07/14	6	24.63	0	0.00	24.60	6	3,285	0.18%
2023/07/13	0.1	24.85	0	0.00	24.55	0.1	3,266	0.00%
2023/07/10	1	25.55	0	0.00	26.00	1	3,264	0.03%
2023/07/05	0.1	27.80	0	0.00	27.30	0.1	3,196	0.00%
2023/06/28	0.1	28.25	0	0.00	28.35	0.1	3,368	0.00%
2023/06/27	3	28.45	0	0.00	28.40	3	3,362	0.09%
2023/06/26	1	28.31	2	28.40	28.40	-1	3,343	-0.03%
2023/06/19	4	28.08	0	0.00	28.55	4	3,248	0.12%
2023/06/13	2	29.95	0	0.00	30.00	2	3,043	0.07%
2023/06/12	0.1	30.18	0	0.00	30.10	0.1	3,008	0.00%
2023/06/02	0	0.00	3	30.70	30.65	-3	2,910	-0.10%
2023/06/01	2	31.13	0	0.00	30.95	2	2,881	0.07%
2023/05/31	5	31.70	7	32.04	31.85	-2	2,816	-0.07%
2023/05/29	2.2	31.80	0	0.00	31.85	2.2	2,741	0.08%
2023/05/26	2	31.70	0	0.00	31.90	2	2,737	0.07%
2023/05/19	0	0.00	3	30.80	30.80	-3	2,842	-0.11%
2023/05/10	0	0.00	1	32.10	32.50	-1	2,691	-0.04%
2023/05/09	10	32.43	9	32.49	31.95	1	2,622	0.04%
2023/05/08	3	32.45	1.4	32.35	32.75	1.6	2,411	0.07%
2023/05/04	0.1	29.80	0	0.00	30.05	0.1	2,034	0.00%
2023/04/12	1.1	30.59	0	0.00	30.50	1.1	2,194	0.05%
2023/04/11	2	30.75	0	0.00	30.70	2	2,186	0.09%
2023/04/10	2	30.65	2	30.60	30.70	0	2,221	0.00%
2023/04/07	0.1	30.50	0	0.00	30.50	0.1	2,213	0.00%
2023/03/22	0.1	28.95	0	0.00	28.95	0.1	2,545	0.00%
2023/03/16	0	0.00	1	27.95	28.10	-1	3,046	-0.03%
2023/02/10	0.1	30.20	0	0.00	30.00	0.1	3,756	0.00%
2023/01/31	2	31.15	2	30.85	31.15	0	3,837	0.00%
2023/01/09	1	32.00	0	0.00	32.40	1	3,767	0.03%
2023/01/03	0	0.00	1	32.30	32.85	-1	3,691	-0.03%
2022/12/26	0	0.00	1	32.20	32.10	-1	3,464	-0.03%
2022/12/22	1	32.45	0	0.00	32.20	1	3,389	0.03%
2022/12/20	2	33.73	0	0.00	33.45	2	3,225	0.06%
2022/12/16	1	36.95	0	0.00	36.50	1	2,988	0.03%
2022/12/15	0	0.00	1	38.60	38.20	-1	2,928	-0.03%
2022/12/12	1	38.20	0	0.00	39.00	1	2,751	0.04%
2022/12/09	1	39.30	1	40.60	39.25	0	2,651	0.00%
2022/12/08	1	38.70	1	40.60	40.15	0	2,440	0.00%
2022/12/07	1	38.30	0	0.00	38.40	1	2,227	0.04%
2022/12/06	103	38.73	850	38.62	39.15	-747	2,126	-35.13%	大買/大賣/鉅額交易
2022/12/05	1	41.75	0	0.00	41.55	1	1,852	0.05%
2022/11/29	0	0.00	0.1	44.18	44.95	-0.1	1,501	0.00%
2022/11/24	0	0.00	1	40.80	40.80	-1	1,317	-0.08%
2022/11/23	0	39.10	0	0.00	39.25	0	1,274	0.00%
2022/11/22	0	38.05	0	0.00	37.95	0	1,222	0.00%
2022/11/16	0	0.00	0.1	38.30	37.00	-0.1	1,185	0.00%
2022/11/14	0.1	43.00	0	0.00	39.80	0.1	1,140	0.00%
2022/11/11	0	0.00	27	45.35	42.00	-27	1,105	-2.44%
2022/11/10	0	43.10	0	0.00	44.20	0	1,034	0.00%
2022/11/09	0	41.80	0	0.00	42.30	0	981	0.00%
2022/11/04	0	39.60	0	0.00	39.65	0	973	0.00%
2022/11/01	0	0.00	0	38.70	38.65	0	959	0.00%
2022/10/28	0	0.00	10	43.40	40.05	-10	917	-1.09%
2022/10/27	0	43.75	1	43.62	44.50	-1	854	-0.12%
2022/10/26	10	41.24	0	0.00	42.65	10	783	1.28%
2022/10/25	1	40.15	0	0.00	40.15	1	745	0.13%
2022/10/21	0	36.90	0	0.00	37.45	0	683	0.00%
2022/08/11	0	0.00	1	31.65	32.00	-1	1,141	-0.09%
2022/08/09	0	0.00	1	30.85	31.35	-1	1,130	-0.09%
2022/08/03	2	30.93	0	0.00	31.05	2	1,135	0.18%
2022/07/20	0	0.00	76.3	37.03	35.70	-76.3	1,462	-5.22%
2022/07/19	0.1	36.00	25	36.45	35.70	-24.9	1,467	-1.70%
2022/07/15	0.1	34.85	0	0.00	35.00	0.1	1,484	0.01%
2022/07/14	0	35.00	0	0.00	35.25	0	1,665	0.00%
2022/07/13	0	0.00	1	35.20	35.65	-1	1,708	-0.06%
2022/07/12	3	35.20	4	35.44	35.25	-1	2,044	-0.05%
2022/07/11	2	35.65	2	35.55	35.65	0	2,197	0.00%
2022/07/08	3	35.00	3	35.20	35.20	0	2,191	0.00%
2022/07/07	0	0.00	120.2	35.44	35.45	-120.2	2,170	-5.54%	大賣/鉅額交易
2022/07/06	1	33.85	0	0.00	34.55	1	2,091	0.05%
2022/07/05	0	0.00	1,859	34.20	34.20	-1,859	2,024	-91.83%	大賣/鉅額交易
2022/07/04	4	31.10	4	30.63	31.10	0	1,822	0.00%
2022/06/30	0	30.50	0	0.00	30.50	0	1,813	0.00%
2022/06/29	0.1	30.60	0	0.00	30.60	0.1	1,809	0.00%
2022/06/21	0	0.00	37	30.70	30.65	-37	1,778	-2.08%
2022/06/20	998	30.30	0	0.00	30.30	998	1,767	56.46%	大買/鉅額交易
2022/06/16	3	31.05	3	30.95	31.00	0	1,743	0.00%
2022/06/15	6	31.00	6	30.43	31.00	0	1,737	0.00%
2022/06/14	4	30.05	4	30.20	30.15	0	1,741	0.00%
2022/06/07	5	31.00	5	30.90	30.90	0	1,745	0.00%
2022/06/06	5	31.20	5	31.20	31.20	0	1,745	0.00%
2022/05/31	3	31.90	3	31.60	31.60	0	1,742	0.00%
2022/05/30	0	0.00	0.5	32.05	32.10	-0.5	1,733	-0.03%
2022/05/27	5	31.20	5	31.42	31.40	0	1,715	0.00%
2022/05/26	2	30.85	3	31.27	31.25	-1	1,711	-0.06%
2022/05/09	0	0.00	1	30.25	30.60	-1	1,682	-0.06%
2022/05/06	14	31.21	14	31.55	31.10	0	1,666	0.00%
2022/05/05	2	31.00	2	31.30	31.10	0	1,602	0.00%
2022/05/03	2.1	31.20	1	31.45	31.35	1.1	1,577	0.07%
2022/04/29	1	31.20	1	31.50	31.50	0	1,565	0.00%
2022/04/28	7	31.18	8	32.45	32.45	-1	1,482	-0.07%
2022/04/27	5	29.35	5	29.61	29.50	0	1,316	0.00%
2022/04/26	0.1	29.50	0	0.00	29.55	0.1	1,297	0.01%
2022/04/25	0	0.00	10	30.71	30.00	-10	1,272	-0.79%
2022/04/22	13	31.45	10	31.83	31.00	3	1,240	0.24%
2022/04/21	0.3	31.66	0	0.00	31.65	0.3	1,206	0.02%
2022/04/20	0	0.00	2.8	32.31	32.30	-2.8	1,158	-0.24%
2022/04/19	3.4	30.62	3	31.15	31.65	0.4	970	0.04%
2022/04/18	10	32.90	4	32.94	30.95	6	916	0.65%
2022/04/15	0	0.00	2	31.90	31.90	-2	557	-0.36%
2022/04/14	0	0.00	1	29.05	29.00	-1	382	-0.26%
2022/04/13	0.1	28.65	0	0.00	28.65	0.1	364	0.02%
2022/04/11	3	28.15	13	28.06	28.15	-10	343	-2.91%
2022/04/08	1	28.00	4	27.90	28.00	-3	338	-0.89%
2022/04/07	0	0.00	7	28.08	27.75	-7	342	-2.05%
2022/04/06	5	27.97	15	28.03	28.15	-10	343	-2.92%
2022/04/01	1	28.00	1	28.00	28.00	0	348	0.00%
2022/03/31	14	28.09	4	27.98	28.00	10	350	2.85%
2022/03/30	0.1	27.50	2	27.55	27.50	-1.9	343	-0.56%
2022/03/29	22	27.60	0	0.00	27.55	22	343	6.40%
2022/03/22	3	27.85	3	27.95	27.90	0	353	0.00%
2022/03/21	3	27.95	3	28.00	28.00	0	354	0.00%
2022/03/18	3	28.00	3	27.90	27.90	0	354	0.00%
2022/03/17	5	27.95	5	28.10	28.00	0	356	0.00%
2022/03/15	5	27.55	5	27.65	27.50	0	344	0.00%
2022/03/14	4	27.45	4	27.36	27.45	0	340	0.00%
2022/03/02	5	28.05	5	28.25	27.95	0	327	0.00%
2022/02/25	3	27.80	3	27.90	27.90	0	321	0.00%
2022/02/23	3	28.05	3	27.95	28.05	0	322	0.00%
2022/02/22	5	28.20	5	27.95	27.90	0	322	0.00%
2022/02/21	4	28.28	2	28.25	28.30	2	320	0.62%
2022/02/18	0	0.00	4	27.95	28.20	-4	311	-1.28%
2022/02/16	0	0.00	1	27.85	27.80	-1	290	-0.34%
2022/02/10	5	27.30	5	27.40	27.45	0	260	0.00%
2022/02/09	5	27.30	5	27.40	27.40	0	259	0.00%
2022/02/07	5	26.70	5	26.85	27.00	0	255	0.00%
2022/01/26	0	0.00	0.1	26.90	26.80	-0.1	253	-0.04%
2022/01/21	5	26.98	5	27.10	26.95	0	262	0.00%
2022/01/20	2	27.10	2	27.00	27.05	0	259	0.00%
2022/01/19	2	27.00	2	26.95	27.00	0	260	0.00%
2022/01/17	3	27.00	3	27.00	27.00	0	262	0.00%
2022/01/13	8	27.29	8	27.20	27.20	0	277	0.00%
2022/01/11	1	27.20	1	27.20	27.20	0	278	0.00%
2022/01/07	2	27.15	2	27.25	27.20	0	286	0.00%
2022/01/06	1	27.15	1	27.20	27.15	0	284	0.00%
2022/01/05	5	27.15	5	27.05	27.15	0	286	0.00%
2021/12/30	5.1	27.20	5	27.32	27.30	0.1	286	0.03%
2021/12/29	3.1	27.16	3	27.35	27.30	0.1	282	0.03%
2021/12/28	3.1	27.34	3	27.30	27.30	0.1	284	0.03%
2021/12/17	6	27.35	6	27.21	27.35	0	289	0.00%
2021/12/15	2	27.05	2	27.10	27.10	0	303	0.00%
2021/12/14	1	27.15	1	27.25	27.15	0	330	0.00%
2021/12/13	4	27.10	4	27.20	27.25	0	338	0.00%
2021/12/07	3	27.00	3	26.90	26.95	0	359	0.00%
2021/12/02	4	26.90	3	26.97	26.90	1	377	0.27%
2021/11/30	5	26.70	5	26.80	26.75	0	393	0.00%
2021/11/29	3	26.75	3	26.95	26.75	0	396	0.00%
2021/11/25	0.1	27.25	0	0.00	27.25	0.1	405	0.02%
2021/11/23	5	27.40	5	27.60	27.40	0	407	0.00%
2021/11/19	3	27.25	3	27.45	27.45	0	413	0.00%
2021/11/18	5	27.25	5	27.05	27.25	0	414	0.00%
2021/11/17	0.1	27.00	0	0.00	27.00	0.1	415	0.02%
2021/11/15	0.1	27.00	0	0.00	27.15	0.1	424	0.02%
2021/11/09	5	27.50	5	27.39	27.60	0	463	0.00%
2021/11/05	1	27.25	1	27.25	27.20	0	467	0.00%
2021/11/01	1	27.10	1	27.25	27.05	0	476	0.00%
2021/10/29	5	27.65	5	27.30	27.30	0	477	0.00%
2021/10/27	3	27.65	3	27.75	27.65	0	477	0.00%
2021/10/25	4	28.11	4	28.05	28.05	0	478	0.00%
2021/10/22	3.1	28.64	3	28.43	28.40	0.1	484	0.02%
2021/10/21	10	28.70	10	28.12	28.70	0	497	0.00%
2021/10/20	1	28.00	1	28.15	27.85	0	484	0.00%
2021/10/19	5.1	28.30	5	28.20	28.20	0.1	489	0.02%
2021/10/18	7	28.30	7	28.04	28.30	0	501	0.00%
2021/10/14	3	27.52	3	27.55	27.55	0	503	0.00%
2021/10/13	5	27.30	5	27.50	27.45	0	506	0.00%
2021/10/12	1	27.35	1	27.20	27.35	0	509	0.00%
2021/10/08	2	27.10	2	27.20	27.10	0	509	0.00%
2021/10/07	3	27.10	3	26.85	27.10	0	527	0.00%
2021/10/06	3	26.60	3	26.75	26.50	0	537	0.00%
2021/10/05	2	26.50	2	26.43	26.50	0	551	0.00%
2021/10/04	1.1	26.69	1	26.85	26.45	0.1	562	0.01%
2021/09/22	90	27.76	0	0.00	27.35	90	677	13.29%
2021/09/17	515	29.00	504	29.00	29.45	11	672	1.64%	大買/大賣/
2021/09/16	0	0.00	46	29.10	29.10	-46	653	-7.04%
2021/09/15	305	29.00	300	29.00	29.00	5	653	0.76%	大買/大賣/
2021/09/14	5.1	29.29	5	29.30	29.20	0.1	660	0.02%
2021/09/13	6	29.31	5	29.10	29.35	1	668	0.15%
2021/09/09	1	28.90	1	28.75	28.90	0	675	0.00%
2021/09/08	145	28.85	5	29.14	28.65	140	685	20.42%	大買/鉅額交易
2021/09/06	3	29.25	3	29.00	29.00	0	691	0.00%
2021/09/01	0.1	29.00	0	0.00	29.00	0.1	702	0.01%
2021/08/31	2	29.05	2	28.50	29.05	0	705	0.00%
2021/08/26	1.1	28.54	1	28.50	28.50	0.1	767	0.01%
2021/08/23	8	27.30	8	26.93	27.30	0	820	0.00%
2021/08/20	1	26.70	0	0.00	26.65	1	832	0.12%
2021/08/19	68	26.94	10	27.34	26.75	58	845	6.86%
2021/08/09	5	29.05	5	29.16	29.00	0	1,259	0.00%
2021/08/04	5	29.40	5	29.40	29.40	0	1,610	0.00%
2021/08/02	2	29.10	2	29.25	29.40	0	1,953	0.00%
2021/07/29	3	29.15	3	29.25	29.35	0	1,980	0.00%
2021/07/28	1	29.15	0	0.00	29.10	1	1,997	0.05%
2021/07/26	1	29.45	1	29.70	29.40	0	2,100	0.00%
2021/07/22	5	29.20	5	29.20	29.20	0	2,445	0.00%
2021/07/21	5	28.90	5	29.20	28.80	0	2,459	0.00%
2021/07/16	10	29.10	10	29.05	29.00	0	2,797	0.00%
2021/07/15	2	28.95	2	28.90	28.95	0	2,960	0.00%
2021/07/12	5	29.20	5	29.10	29.10	0	3,092	0.00%
2021/07/08	5	29.43	5	29.60	29.40	0	3,094	0.00%
2021/07/07	15	29.15	0	0.00	29.20	15	3,119	0.48%
2021/07/06	25	29.15	0	0.00	29.20	25	3,123	0.80%
2021/07/05	25	29.15	0	0.00	29.30	25	3,122	0.80%
2021/07/02	60	29.39	0	0.00	29.30	60	3,121	1.92%
2021/07/01	138	29.69	8	29.72	29.80	130	3,116	4.17%	大買/鉅額交易
2021/06/30	5	29.50	5	29.45	29.50	0	3,095	0.00%
2021/06/29	53	29.01	3	29.05	29.05	50	3,106	1.61%
2021/06/28	50	29.00	0	0.00	29.10	50	3,114	1.61%
2021/06/25	21.1	29.06	2	29.15	29.05	19.1	3,139	0.61%
2021/06/23	2	28.85	0	0.00	29.15	2	3,210	0.06%
2021/06/22	30	28.93	0	0.00	28.90	30	3,216	0.93%
2021/06/21	60	28.97	0	0.00	28.95	60	3,243	1.85%
2021/06/18	50	28.98	0	0.00	29.05	50	3,241	1.54%
2021/06/17	57	28.96	0	0.00	29.05	57	3,243	1.76%
2021/06/16	5	29.18	5	29.40	29.10	0	3,239	0.00%
2021/06/15	28	28.97	3	29.15	29.10	25	3,233	0.77%
2021/06/11	51	29.05	0	0.00	29.00	51	3,236	1.58%
2021/06/10	70	28.92	0	0.00	29.15	70	3,234	2.16%
2021/06/09	50	29.05	1	29.10	29.00	49	3,249	1.51%
2021/06/08	25	29.10	0	0.00	29.20	25	3,245	0.77%
2021/06/07	181	29.13	0	0.00	29.15	181	3,246	5.57%	大買/鉅額交易
2021/06/03	0	0.00	1	30.05	29.80	-1	3,248	-0.03%
2021/06/02	5	29.70	15	29.37	29.70	-10	3,223	-0.31%
2021/06/01	50	29.18	0	0.00	29.20	50	3,197	1.56%
2021/05/31	137	29.24	0	0.00	29.20	137	3,194	4.29%	大買/鉅額交易
2021/05/28	46	28.89	3	28.90	28.90	43	3,191	1.35%
2021/05/26	0	0.00	2	29.15	29.10	-2	3,187	-0.06%
2021/05/25	112	28.66	0	0.00	28.60	112	3,180	3.52%	大買/鉅額交易
2021/05/24	120	28.96	0	0.00	28.85	120	3,159	3.80%	大買/鉅額交易
2021/05/21	45	29.00	0	0.00	29.15	45	3,160	1.42%
2021/05/20	273	29.33	0	0.00	29.10	273	3,139	8.70%	大買/鉅額交易
2021/05/19	63	29.72	2	30.43	29.70	61	3,088	1.97%
2021/05/18	2	29.95	0	0.00	30.35	2	3,052	0.07%
2021/05/17	10	30.30	10	30.53	30.75	0	2,991	0.00%
2021/05/14	8	30.68	57	29.99	29.60	-49	2,834	-1.73%
2021/05/13	6	31.20	6	31.24	30.95	0	2,749	0.00%
2021/05/12	7	30.26	7	30.97	30.15	0	2,599	0.00%
2021/05/11	17	32.45	204	33.81	32.70	-187	2,487	-7.52%	大賣/鉅額交易
2021/05/10	12	31.28	12	31.11	31.35	0	2,196	0.00%
2021/05/07	2	30.15	2	30.30	30.35	0	2,155	0.00%
2021/05/06	5	30.40	5	30.20	30.10	0	2,152	0.00%
2021/05/05	6	29.86	5	30.05	29.80	1	2,144	0.05%
2021/05/04	1	29.95	1	30.30	29.95	0	2,132	0.00%
2021/05/03	2.2	31.73	0	0.00	31.70	2.2	2,073	0.11%
2021/04/29	0.1	32.75	0	0.00	32.90	0.1	2,038	0.00%
2021/04/28	5	31.86	7	32.37	33.45	-2	1,935	-0.10%
2021/04/27	4	31.80	3	32.25	31.60	1	1,760	0.06%
2021/04/26	13.3	32.26	12	32.09	32.05	1.3	1,770	0.07%
2021/04/23	6	32.97	139	34.11	32.65	-133	1,898	-7.00%	大賣/鉅額交易
2021/04/22	7	33.51	46	34.30	33.00	-39	1,770	-2.20%
2021/04/21	3	33.83	1,140	33.40	33.80	-1,137	1,705	-66.69%	大賣/鉅額交易
2021/04/20	6.1	32.09	6	32.53	31.60	0.1	1,553	0.01%
2021/04/19	7	31.93	22	31.81	32.30	-15	1,522	-0.99%
2021/04/16	0	0.00	2	30.50	30.60	-2	1,467	-0.14%
2021/04/14	5	30.15	5	30.25	29.90	0	1,502	0.00%
2021/04/13	5	29.96	5	30.20	29.90	0	1,528	0.00%
2021/04/06	0	0.00	2	30.00	29.60	-2	1,646	-0.12%
2021/04/01	6	29.75	4	29.45	29.65	2	1,707	0.12%
2021/03/31	7	30.25	0	0.00	30.00	7	1,700	0.41%
2021/03/30	3	30.67	2	30.75	30.75	1	1,709	0.06%
2021/03/29	6	30.70	8	30.63	30.55	-2	1,714	-0.12%
2021/03/25	0	0.00	0.3	29.70	29.60	-0.3	1,876	-0.02%
2021/03/24	0	0.00	2	29.25	29.50	-2	1,894	-0.11%
2021/03/23	0.1	28.80	0	0.00	28.85	0.1	1,873	0.01%
2021/03/19	3.1	28.57	0	0.00	28.60	3.1	1,957	0.16%
2021/03/17	0.1	28.60	0	0.00	28.65	0.1	2,016	0.01%
2021/03/16	5.1	28.95	5	28.83	28.70	0.1	2,026	0.00%
2021/03/15	0.2	28.80	0	0.00	28.95	0.2	2,025	0.01%
2021/03/12	4	29.05	4	29.00	29.00	0	2,004	0.00%
2021/03/11	2	29.10	2	29.15	29.15	0	2,007	0.00%
2021/03/09	5	29.00	5	28.95	29.00	0	2,005	0.00%
2021/02/26	0.1	28.40	0	0.00	28.40	0.1	2,000	0.01%
2021/02/25	9	28.81	9	28.89	28.95	0	1,992	0.00%
2021/02/24	5	28.75	5	29.00	28.75	0	1,991	0.00%
2021/02/23	6	28.78	7	28.59	28.80	-1	1,984	-0.05%
2021/02/22	0	0.00	0.5	28.10	28.05	-0.5	1,958	-0.03%
2021/02/18	6	28.00	8	27.90	28.00	-2	1,978	-0.10%
2021/02/17	0	0.00	2	28.00	27.75	-2	1,996	-0.10%
2021/02/04	3	27.15	3	27.00	27.15	0	2,004	0.00%
2021/02/02	3	26.80	3	26.60	26.80	0	2,019	0.00%
2021/02/01	0.1	26.30	0	0.00	26.35	0.1	2,018	0.00%
2021/01/29	6	26.58	6	26.80	26.55	0	2,018	0.00%
2021/01/28	3	26.10	3	26.30	26.05	0	2,003	0.00%
2021/01/27	7.1	26.44	7	26.80	26.40	0.1	1,995	0.01%
2021/01/26	1	26.60	1	26.80	26.65	0	1,984	0.00%
2021/01/25	4	26.50	4	26.75	26.70	0	1,980	0.00%
2021/01/22	6	26.78	6	26.96	26.90	0	1,968	0.00%
2021/01/21	9	27.06	9	27.38	26.70	0	1,951	0.00%
2021/01/20	5.1	27.57	0	0.00	26.95	5.1	1,925	0.26%
2021/01/18	17	29.35	15	29.66	29.00	2	1,834	0.11%
2021/01/15	3	28.78	4	28.69	29.00	-1	1,661	-0.06%
2021/01/14	5	28.20	5	28.05	28.20	0	1,605	0.00%
2021/01/13	53.1	27.76	0	0.00	27.75	53.1	1,562	3.40%
2021/01/12	8	27.95	9	27.90	28.10	-1	1,547	-0.06%
2021/01/11	59.1	27.73	9	28.14	27.85	50.1	1,524	3.29%
2021/01/08	10	27.67	9	27.89	28.20	1	1,499	0.07%
2021/01/07	4	27.75	7.6	27.92	27.85	-3.6	1,464	-0.25%
2021/01/06	232.1	27.23	7	27.59	27.40	225.1	1,438	15.65%	大買/鉅額交易
2021/01/05	4	27.74	4	27.91	27.80	0	1,391	0.00%
2021/01/04	1	27.80	2	27.90	27.80	-1	1,371	-0.07%
2020/12/31	3	27.62	2	28.00	27.60	1	1,355	0.07%
2020/12/30	8.2	27.01	8	27.34	27.40	0.2	1,307	0.01%
2020/12/29	0.1	27.15	0	0.00	27.15	0.1	1,276	0.01%
2020/12/28	6	27.89	6	27.53	28.10	0	1,223	0.00%
2020/12/25	1	26.90	1	26.70	26.65	0	1,158	0.00%
2020/12/24	5.2	27.04	5	26.75	26.65	0.2	1,136	0.01%
2020/12/23	5.1	27.24	5	27.60	27.10	0.1	1,103	0.01%
2020/12/22	2	27.65	1	27.30	27.25	1	1,078	0.09%
2020/12/21	10	26.48	13	26.39	26.55	-3	975	-0.31%
2020/12/18	3	25.80	3	25.60	25.80	0	862	0.00%
2020/12/15	60	24.54	10	24.66	24.80	50	753	6.64%
2020/12/14	32	24.59	12	24.54	24.70	20	731	2.73%
2020/12/11	170	24.07	3.6	24.24	23.95	166.4	732	22.70%	大買/鉅額交易
2020/12/10	2	23.90	2	23.88	23.95	0	704	0.00%
2020/12/07	5	23.65	5	23.65	23.65	0	686	0.00%
2020/12/02	2	23.50	2	23.55	23.50	0	699	0.00%
2020/12/01	0.1	23.30	0	0.00	23.45	0.1	707	0.02%
2020/11/30	4.1	23.60	8	23.75	23.55	-3.9	711	-0.55%
2020/11/27	2	23.45	2	23.60	23.65	0	707	0.00%
2020/11/26	0.1	23.35	1	23.40	23.45	-0.9	708	-0.13%
2020/11/24	2	23.35	2	23.40	23.40	0	723	0.00%
2020/11/23	1	23.30	0	0.00	23.35	1	737	0.14%
2020/11/20	3	23.25	3	23.15	23.15	0	743	0.00%
2020/11/19	0	0.00	26	23.30	23.30	-26	751	-3.46%
2020/11/17	125	23.29	0	0.00	23.30	125	912	13.70%	大買/鉅額交易
2020/11/13	1	22.85	0	0.00	23.00	1	1,035	0.10%
2020/11/12	111	22.92	3	22.85	22.90	108	1,041	10.37%	大買/鉅額交易
2020/11/11	5	22.45	5	22.70	22.60	0	1,055	0.00%
2020/11/10	8	22.23	5	22.30	22.50	3	1,130	0.27%
2020/11/06	0.1	21.85	0	0.00	22.00	0.1	1,144	0.01%
2020/11/05	7.1	22.07	7	22.05	22.05	0.1	1,167	0.01%
2020/11/04	1	21.95	1	22.10	22.10	0	1,193	0.00%
2020/11/02	6	21.70	6	21.85	21.70	0	1,240	0.00%
2020/10/23	2	21.90	2	21.90	21.90	0	1,353	0.00%
2020/10/22	0.1	22.00	0	0.00	21.75	0.1	1,388	0.01%
2020/10/14	4	22.19	4	22.25	22.20	0	1,530	0.00%
2020/10/12	5	22.30	5	22.25	22.30	0	1,604	0.00%
2020/10/08	13	22.30	0	0.00	22.30	13	1,642	0.79%
2020/10/06	5	22.15	5	21.85	22.15	0	1,688	0.00%
2020/10/05	12	21.45	12	21.23	21.45	0	1,700	0.00%
2020/09/24	10	21.20	0	0.00	21.20	10	1,778	0.56%
2020/09/21	5	22.40	5	22.45	22.40	0	1,795	0.00%
2020/09/18	5	22.35	5	22.50	22.35	0	1,807	0.00%
2020/09/17	2	22.40	2	22.50	22.40	0	1,815	0.00%
2020/09/16	0	0.00	2	22.40	22.50	-2	1,828	-0.11%
2020/09/15	0.1	22.35	0	0.00	22.40	0.1	1,805	0.00%
2020/09/09	0.1	22.50	2	22.55	22.50	-1.9	1,872	-0.10%
2020/09/08	2	22.50	2	22.45	22.60	0	1,894	0.00%
2020/09/07	3	22.50	3	22.40	22.50	0	1,964	0.00%
2020/09/01	2.1	22.94	2	23.05	22.75	0.1	1,991	0.01%
2020/08/27	4.1	23.20	4	23.00	23.00	0.1	2,016	0.00%
2020/08/26	5	23.27	5	23.35	23.30	0	2,030	0.00%
2020/08/25	4	23.25	4	23.35	23.25	0	2,054	0.00%
2020/08/24	5	23.50	61	23.48	23.25	-56	2,119	-2.64%
2020/08/20	4	23.45	4	23.40	23.50	0	1,988	0.00%
2020/08/19	7	23.60	7	23.26	23.60	0	1,934	0.00%
2020/08/17	4	22.95	0	0.00	23.10	4	1,869	0.21%
2020/08/14	11	22.85	11	22.45	22.85	0	1,838	0.00%
2020/08/12	2	22.35	2	22.35	22.35	0	1,768	0.00%
2020/08/07	5	22.35	5	22.35	22.35	0	1,807	0.00%
2020/08/05	8	22.10	8	22.23	22.25	0	1,856	0.00%
2020/07/31	0.1	22.15	0	0.00	22.15	0.1	1,854	0.01%
2020/07/29	10	22.23	10	22.15	22.25	0	1,840	0.00%
2020/07/23	5	23.40	5	23.40	23.25	0	1,768	0.00%
2020/07/17	1.1	23.56	1	23.20	23.15	0.1	1,700	0.01%
2020/07/16	0.1	23.65	0	0.00	23.85	0.1	1,675	0.01%
2020/07/14	3	23.70	3	23.75	23.70	0	1,652	0.00%
2020/07/13	8	23.90	8	23.85	23.75	0	1,652	0.00%
2020/07/10	8	23.63	33	23.84	23.65	-25	1,657	-1.51%
2020/07/09	0.1	23.55	0	0.00	23.65	0.1	1,652	0.01%
2020/07/08	3	23.60	3	23.65	23.65	0	1,631	0.00%
2020/07/07	1	23.55	0	0.00	23.60	1	1,635	0.06%
2020/07/06	5	23.81	138	23.72	23.80	-133	1,639	-8.11%	大賣/鉅額交易
2020/07/03	3	23.35	28	23.45	23.45	-25	1,625	-1.54%
2020/07/02	2	23.15	2	23.30	23.35	0	1,646	0.00%
2020/06/22	5	23.60	15	23.77	23.50	-10	1,846	-0.54%
2020/06/19	1	23.70	1	24.15	23.85	0	1,853	0.00%
2020/06/18	6	23.45	6	23.25	23.45	0	1,834	0.00%
2020/06/15	5.1	23.59	5	23.00	23.00	0.1	1,910	0.00%
2020/06/12	0	0.00	5	23.65	23.80	-5	1,902	-0.26%
2020/06/11	1	23.90	1	23.40	23.40	0	1,838	0.00%
2020/06/09	5	24.15	5	24.28	24.20	0	1,853	0.00%
2020/06/08	75	25.18	0	0.00	25.25	75	1,864	4.02%
2020/06/05	69	25.04	56	25.10	25.10	13	1,838	0.71%
2020/06/04	0	0.00	320	24.80	24.75	-320	1,848	-17.31%	大賣/鉅額交易
2020/06/03	156.1	24.87	0	0.00	24.90	156.1	1,856	8.41%	大買/鉅額交易
2020/06/02	0.1	24.90	55	25.40	24.90	-54.9	1,876	-2.93%
2020/06/01	10	25.10	283	25.03	25.10	-273	1,891	-14.43%	大賣/鉅額交易
2020/05/29	9	24.42	19	24.75	24.35	-10	1,929	-0.52%
2020/05/27	1	24.45	66	24.34	24.45	-65	1,968	-3.30%
2020/05/26	1	24.10	128	24.16	23.90	-127	1,989	-6.38%	大賣/鉅額交易
2020/05/25	0	0.00	95.1	23.68	23.90	-95.1	2,046	-4.65%
2020/05/22	3	24.25	4	24.46	23.85	-1	2,037	-0.05%
2020/05/21	1	24.40	0	0.00	24.30	1	2,032	0.05%
2020/05/20	1	24.35	1	24.50	24.30	0	2,063	0.00%
2020/05/18	17	25.07	42	25.32	24.35	-25	2,185	-1.14%
2020/05/15	5	24.46	6	24.72	24.80	-1	2,151	-0.05%
2020/05/14	1.1	25.08	434	24.88	24.35	-432.9	2,129	-20.33%	大賣/鉅額交易
2020/05/13	9	25.01	8	24.69	25.00	1	2,088	0.05%
2020/05/12	1	24.40	1	24.20	24.40	0	2,006	0.00%
2020/05/11	3	24.20	3	24.15	24.05	0	1,991	0.00%
2020/05/08	0.1	23.95	0	0.00	24.05	0.1	1,986	0.00%
2020/05/07	3	24.20	3	23.85	24.20	0	1,955	0.00%
2020/05/06	3	23.70	3	24.08	23.70	0	1,945	0.00%
2020/04/29	3	23.95	3	23.70	23.70	0	1,907	0.00%
2020/04/28	4	23.50	4	23.50	23.50	0	1,896	0.00%
2020/04/27	0	0.00	4	23.25	23.30	-4	1,890	-0.21%
2020/04/24	0.1	23.05	0	0.00	23.05	0.1	1,877	0.00%
2020/04/23	3	23.10	3	23.15	23.15	0	1,874	0.00%
2020/04/22	6	23.02	6	22.83	23.00	0	1,870	0.00%
2020/04/21	5	23.03	3	23.35	22.70	2	1,861	0.11%
2020/04/20	10	23.63	10	23.45	23.85	0	1,836	0.00%
2020/04/17	8	23.83	6	23.48	23.50	2	1,816	0.11%
2020/04/15	4	24.25	4	24.00	24.00	0	1,783	0.00%
2020/04/13	7	23.00	7	22.96	22.95	0	1,720	0.00%
2020/04/09	1	23.05	1	23.20	23.10	0	1,698	0.00%
2020/04/08	2	22.85	2	23.15	22.90	0	1,672	0.00%
2020/04/06	0.1	22.50	0	0.00	22.50	0.1	1,618	0.01%
2020/04/01	1	22.65	1	22.70	22.65	0	1,601	0.00%
2020/03/31	7	21.05	49	21.87	23.05	-42	1,565	-2.68%
2020/03/30	0	0.00	1	20.70	21.20	-1	1,471	-0.07%
2020/03/27	1	20.80	1	21.05	21.00	0	1,445	0.00%
2020/03/26	7	20.64	7	19.65	20.75	0	1,388	0.00%
2020/03/19	20	19.05	20	18.84	19.00	0	1,231	0.00%
2020/03/17	1	19.85	0	0.00	19.70	1	1,169	0.09%
2020/03/16	13	20.68	13	20.57	20.50	0	1,153	0.00%
2020/03/13	25	20.30	0	0.00	21.05	25	1,146	2.18%
2020/03/11	20.1	24.65	0	0.00	24.00	20.1	1,067	1.88%
2020/03/10	10.1	24.15	10	24.95	24.45	0.1	1,058	0.01%
2020/03/09	0.1	24.95	0	0.00	24.95	0.1	1,028	0.01%
2020/03/06	13	25.56	13	25.97	26.10	0	994	0.00%
2020/03/05	54.2	26.09	29	25.85	25.85	25.2	958	2.63%
2020/03/04	60	26.36	7	26.62	26.45	53	912	5.81%
2020/03/03	1	26.85	56	26.95	26.95	-55	836	-6.57%
2020/03/02	13	24.90	14	24.56	24.85	-1	766	-0.13%
2020/02/27	1	24.35	0	0.00	23.95	1	724	0.14%
2020/02/26	9	24.89	7	23.55	24.65	2	677	0.30%
2020/02/25	80	23.10	5	23.30	23.25	75	626	11.96%
2020/02/21	3	23.85	3	24.05	24.00	0	621	0.00%
2020/02/20	7	24.00	366	23.54	24.15	-359	589	-60.88%	大賣/鉅額交易
2020/02/19	10	22.55	10	20.75	22.60	0	480	0.00%
2020/02/18	5	20.55	5	20.50	20.55	0	450	0.00%
2020/02/13	3	20.15	3	20.20	20.15	0	458	0.00%
2020/02/11	6	19.75	6	19.93	20.05	0	465	0.00%
2020/02/10	7	19.90	7	19.72	19.90	0	464	0.00%
2020/02/07	7	19.95	7	19.84	19.75	0	467	0.00%
2020/02/05	6	19.70	6	19.93	19.95	0	474	0.00%
2020/02/04	8	19.80	8	19.71	19.80	0	477	0.00%
2020/02/03	1	19.35	1	19.45	19.35	0	478	0.00%
2020/01/20	8	21.59	8	21.64	21.75	0	466	0.00%
2020/01/15	5	21.52	1	21.60	21.60	4	490	0.82%
2020/01/13	10	21.48	10	21.60	21.45	0	510	0.00%
2020/01/07	22	22.00	0	0.00	22.10	22	553	3.98%
2020/01/06	13	22.05	0	0.00	22.05	13	558	2.33%
2020/01/03	5	22.20	5	22.30	22.30	0	564	0.00%
2020/01/02	9	22.04	9	22.11	22.20	0	568	0.00%
2019/12/30	5	22.00	5	22.05	22.00	0	585	0.00%
2019/12/27	40	22.04	5	22.00	22.00	35	585	5.97%
2019/12/26	0	0.00	2	22.05	22.00	-2	586	-0.34%
2019/12/24	0.1	21.90	0	0.00	22.05	0.1	587	0.02%
2019/12/20	5	22.20	5	22.20	22.20	0	591	0.00%
2019/12/16	10	21.95	0	0.00	22.05	10	595	1.68%
2019/12/13	5	22.60	5	22.05	22.05	0	599	0.00%
2019/12/12	6.1	22.55	0	0.00	22.55	6.1	608	1.00%
2019/12/11	3	22.55	0	0.00	22.65	3	605	0.50%
2019/12/05	23	22.27	10	22.51	22.45	13	610	2.13%
2019/12/04	86	22.53	3	22.45	22.45	83	609	13.62%
2019/12/03	5	22.80	5	22.75	22.80	0	607	0.00%
2019/11/29	43	23.01	8	23.01	23.00	35	613	5.70%
2019/11/28	16	22.78	3	22.80	22.90	13	609	2.13%
2019/11/27	25	22.75	0	0.00	22.75	25	606	4.12%
2019/11/25	56.1	23.23	6	23.35	23.20	50.1	579	8.64%
2019/11/22	5	23.55	10	23.43	23.55	-5	566	-0.88%
2019/11/21	3	22.90	3	22.75	22.90	0	539	0.00%
2019/11/20	6	22.60	9	22.41	22.60	-3	520	-0.58%
2019/11/19	7	22.00	7	22.16	22.30	0	515	0.00%
2019/11/18	11	21.96	8	21.83	22.10	3	513	0.58%
2019/11/15	2	21.78	2	21.90	21.80	0	508	0.00%
2019/11/14	8	21.85	8	21.88	21.80	0	514	0.00%
2019/11/13	10	21.85	10	21.60	21.85	0	513	0.00%
2019/11/12	30	21.26	5	21.35	21.30	25	506	4.94%
2019/11/11	52	21.31	5	21.30	21.25	47	510	9.21%
2019/11/08	11	21.38	3	21.45	21.45	8	511	1.57%
2019/11/07	28	21.36	3	21.40	21.45	25	515	4.85%
2019/11/06	37	21.35	5	21.39	21.35	32	519	6.16%
2019/11/05	39	21.38	5	21.50	21.35	34	521	6.52%
2019/11/01	74	21.35	0	0.00	21.40	74	534	13.85%
2019/10/30	35	21.03	0	0.00	21.15	35	557	6.28%
2019/10/29	50	21.10	0	0.00	21.00	50	588	8.50%
2019/10/23	3	21.05	3	21.20	20.75	0	613	0.00%
2019/10/22	5	21.40	5	21.17	21.15	0	609	0.00%
2019/10/18	8	21.33	8.9	20.98	21.80	-0.9	605	-0.14%
2019/10/17	2	20.50	2	20.55	20.65	0	574	0.00%
2019/10/16	3	20.60	3	20.60	20.60	0	579	0.00%
2019/10/15	3.3	20.40	3	20.55	20.40	0.3	585	0.04%
2019/10/14	2	20.60	3	20.55	20.60	-1	588	-0.17%
2019/10/08	3	20.50	3	20.45	20.50	0	603	0.00%
2019/10/07	3	20.45	3	20.40	20.40	0	632	0.00%
2019/10/04	5	20.45	7	20.45	20.45	-2	639	-0.31%
2019/10/03	25.1	20.05	0	0.00	20.05	25.1	631	3.98%
2019/10/02	3	20.10	3	20.15	20.10	0	638	0.00%
2019/10/01	100	20.04	0	0.00	20.05	100	639	15.65%
2019/09/23	3	20.10	3	20.05	20.10	0	710	0.00%
2019/09/17	1	20.05	1	20.15	19.95	0	797	0.00%
2019/09/10	2	19.85	2	19.85	19.85	0	855	0.00%
2019/09/06	5	19.75	5	19.85	19.75	0	896	0.00%
2019/09/05	41	19.68	1	19.70	19.70	40	908	4.40%
2019/09/04	9	19.70	9	19.62	19.70	0	945	0.00%
2019/09/03	3	19.60	3	19.60	19.60	0	996	0.00%
2019/08/30	2	19.35	2	19.45	19.30	0	1,097	0.00%
2019/08/29	33	19.35	3	19.30	19.30	30	1,114	2.69%
2019/08/28	1	19.40	1	19.50	19.40	0	1,147	0.00%
2019/08/26	4	19.10	4	19.20	19.10	0	1,220	0.00%
2019/08/22	0.1	19.25	0	0.00	19.30	0.1	1,261	0.01%
2019/08/21	1.1	19.29	1	19.30	19.30	0.1	1,288	0.01%
2019/08/20	5	19.45	5	19.45	19.45	0	1,328	0.00%
2019/08/19	0.1	19.35	0	0.00	19.35	0.1	1,368	0.01%
2019/08/15	4	19.65	4	19.73	19.65	0	1,417	0.00%
2019/08/14	132	20.03	2	19.95	19.95	130	1,448	8.98%	大買/鉅額交易
2019/08/13	61.1	19.97	1	20.15	20.00	60.1	1,453	4.13%
2019/08/12	35	19.99	15	20.00	20.05	20	1,473	1.36%
2019/08/08	34	19.95	4	20.00	19.90	30	1,475	2.03%
2019/08/07	3	19.95	3	20.07	19.90	0	1,495	0.00%
2019/08/05	29.1	19.91	14	20.10	19.80	15.1	1,487	1.02%
2019/08/01	7.1	20.55	7.1	20.79	20.40	0	1,479	0.00%
2019/07/31	10	20.68	10	20.45	20.70	0	1,472	0.00%
2019/07/29	26	20.02	5	20.25	20.30	21	1,452	1.45%
2019/07/26	10	19.98	6	20.05	20.00	4	1,440	0.28%
2019/07/25	25	20.05	0	0.00	20.00	25	1,453	1.72%
2019/07/24	50	20.10	0	0.00	20.05	50	1,485	3.37%
2019/07/23	31	20.16	6	20.30	20.20	25	1,481	1.69%
2019/07/19	25	20.30	0	0.00	20.30	25	1,470	1.70%
2019/07/18	33.1	20.25	0	0.00	20.20	33.1	1,470	2.25%
2019/07/17	10	20.40	30	20.26	20.40	-20	1,463	-1.37%
2019/07/16	5	20.15	5	20.25	20.15	0	1,451	0.00%
2019/07/15	12	20.12	12	20.14	20.15	0	1,446	0.00%
2019/07/12	166.1	20.12	4	20.05	20.05	162.1	1,450	11.17%	大買/鉅額交易
2019/07/11	217	20.18	0	0.00	20.25	217	1,435	15.12%	大買/鉅額交易
2019/07/10	39	19.68	6	19.75	19.80	33	1,402	2.35%
2019/07/08	22	19.62	1	19.50	19.50	21	1,416	1.48%
2019/07/05	48	19.50	0	0.00	19.55	48	1,418	3.38%
2019/07/04	45	19.57	0	0.00	19.50	45	1,441	3.12%
2019/07/02	50.1	19.50	0	0.00	19.40	50.1	1,511	3.31%
2019/07/01	10.1	19.65	10	19.55	19.55	0.1	1,501	0.01%
2019/06/27	7.1	20.30	7	20.10	20.10	0.1	1,471	0.01%
2019/06/26	1	20.50	1	20.60	20.45	0	1,453	0.00%
2019/06/25	10	20.45	10	20.35	20.45	0	1,416	0.00%
2019/06/24	6	20.20	6	20.00	20.20	0	1,384	0.00%
2019/06/21	150	20.07	0	0.00	20.00	150	1,380	10.86%	大買/鉅額交易
2019/06/20	50	20.20	0	0.00	20.35	50	1,372	3.64%
2019/06/19	130.1	20.43	15	20.20	20.20	115.1	1,367	8.42%	大買/鉅額交易
2019/06/18	285	20.96	10	21.30	20.75	275	1,342	20.49%	大買/鉅額交易
2019/06/17	330.1	21.17	20	21.11	21.20	310.1	1,339	23.15%	大買/鉅額交易
2019/06/13	5	21.30	5	21.40	21.50	0	1,312	0.00%
2019/06/11	387	21.96	628	21.96	22.00	-241	1,295	-18.60%	大買/大賣/鉅額交易
2019/06/10	65	21.70	30	21.95	22.05	35	1,251	2.80%
2019/06/06	7	21.90	7	21.10	21.20	0	1,198	0.00%
2019/06/05	3	21.70	5	21.90	21.90	-2	1,166	-0.17%
2019/06/04	56	21.70	7	21.90	21.70	49	1,155	4.24%
2019/06/03	5	22.15	55	21.86	22.15	-50	1,126	-4.44%
2019/05/31	5	21.55	5	21.35	21.65	0	1,088	0.00%
2019/05/30	11	21.31	11	21.27	21.30	0	1,065	0.00%
2019/05/29	130	21.04	5	21.15	21.00	125	1,044	11.97%	大買/鉅額交易
2019/05/28	76.1	20.91	12	21.00	21.00	64.1	1,033	6.20%
2019/05/27	8	21.30	58	21.45	21.30	-50	1,011	-4.95%
2019/05/24	6	20.90	6	20.50	20.90	0	972	0.00%
2019/05/23	8	20.50	8.2	20.38	20.50	-0.2	935	-0.02%
2019/05/21	70	20.04	29	20.04	20.15	41	937	4.37%
2019/05/20	1	19.75	1	19.75	19.75	0	907	0.00%
2019/05/17	7	19.78	7	19.92	19.80	0	905	0.00%
2019/05/16	4.1	19.74	4	19.65	19.65	0.1	891	0.01%
2019/05/10	23	19.18	10	19.30	19.40	13	870	1.49%
2019/05/09	14	19.30	13	19.50	19.30	1	867	0.12%
2019/05/08	0.1	19.45	0	0.00	19.55	0.1	869	0.01%
2019/05/06	9	19.30	9	19.29	19.30	0	865	0.00%
2019/05/03	0	0.00	13	19.10	19.35	-13	852	-1.53%
2019/05/02	5	19.40	5	19.70	19.30	0	843	0.00%
2019/04/30	20	19.60	20.9	19.07	19.60	-0.9	826	-0.10%
2019/04/29	7	18.56	7	18.70	18.75	0	795	0.00%
2019/04/18	75.1	18.53	0	0.00	18.40	75.1	922	8.14%
2019/04/17	25	18.65	0	0.00	18.70	25	918	2.72%
2019/04/16	0.1	18.75	0	0.00	18.75	0.1	921	0.01%
2019/04/15	100	18.83	0	0.00	18.85	100	926	10.79%
2019/04/12	5	18.66	5	18.50	18.80	0	929	0.00%
2019/04/11	2	18.40	2	18.50	18.50	0	930	0.00%
2019/04/10	5	18.55	5	18.45	18.55	0	970	0.00%
2019/04/09	5.2	18.44	5	18.20	18.45	0.2	1,101	0.02%
2019/04/08	0	0.00	15	18.80	18.75	-15	1,097	-1.37%
2019/04/01	0	0.00	1	18.50	18.55	-1	1,154	-0.09%
2019/03/29	0	0.00	0.4	18.50	18.55	-0.4	1,169	-0.03%
2019/03/28	60.1	18.45	7	18.45	18.45	53.1	1,187	4.47%
2019/03/26	10	18.15	11	18.25	18.15	-1	1,197	-0.08%
2019/03/22	100.1	18.62	0	0.00	18.60	100.1	1,197	8.36%
2019/03/21	40	18.73	10	18.80	18.75	30	1,198	2.50%
2019/03/20	50	18.45	3	18.57	18.80	47	1,195	3.93%
2019/03/19	4	18.45	0	0.00	18.50	4	1,185	0.34%
2019/03/18	1	18.50	1	18.45	18.45	0	1,182	0.00%
2019/03/15	9	18.50	12	18.32	18.50	-3	1,193	-0.25%
2019/03/11	10	18.10	10	18.10	18.10	0	1,185	0.00%
2019/03/08	5	18.05	5	17.95	18.05	0	1,201	0.00%
2019/03/06	15	18.00	15	18.10	18.10	0	1,236	0.00%
2019/03/05	0	0.00	1	18.10	18.00	-1	1,245	-0.08%
2019/03/04	2	18.00	0	0.00	18.00	2	1,251	0.16%
2019/02/27	10	17.97	6	18.00	17.95	4	1,260	0.32%
2019/02/25	4	18.10	4	18.05	18.05	0	1,273	0.00%
2019/02/22	5	18.05	5	18.15	18.15	0	1,283	0.00%
2019/02/21	10	18.23	10	18.28	18.10	0	1,331	0.00%
2019/02/20	12	18.00	12	18.10	18.10	0	1,301	0.00%
2019/02/19	3	18.00	3	18.00	18.00	0	1,315	0.00%
2019/02/18	9	18.05	9	18.00	18.00	0	1,314	0.00%
2019/02/15	4	18.00	4	18.11	18.00	0	1,314	0.00%
2019/02/13	2	17.95	3	18.00	17.95	-1	1,330	-0.08%
2019/02/11	3	17.85	3	17.90	17.85	0	1,342	0.00%
2019/01/29	10	17.78	10	17.90	17.80	0	1,364	0.00%
2019/01/28	2	17.70	2	17.70	17.70	0	1,364	0.00%
2019/01/25	5	17.75	5	17.80	17.65	0	1,373	0.00%
2019/01/24	8.1	17.88	8	18.00	17.75	0.1	1,384	0.01%
2019/01/23	32	17.93	12	17.85	17.90	20	1,397	1.43%
2019/01/22	7	17.80	7	17.90	17.80	0	1,447	0.00%
2019/01/21	0.1	17.75	0	0.00	17.85	0.1	1,470	0.01%
2019/01/18	14	18.00	0	0.00	18.00	14	1,493	0.94%
2019/01/17	10	17.98	10	18.10	18.00	0	1,537	0.00%
2019/01/16	6.1	17.75	6	17.90	17.75	0.1	1,566	0.01%
2019/01/15	15	18.01	15	17.93	17.90	0	1,576	0.00%
2019/01/14	50.1	17.90	0	0.00	17.90	50.1	1,476	3.39%
2019/01/11	4	17.95	4	17.95	18.05	0	1,532	0.00%
2019/01/10	5	17.95	6	18.05	18.05	-1	1,573	-0.06%
2019/01/04	2	17.38	1	17.50	17.55	1	1,888	0.05%
2019/01/03	12	17.80	12	17.95	17.60	0	2,020	0.00%
2019/01/02	25	18.90	25	18.14	18.00	0	2,075	0.00%
2018/12/28	10	18.45	363	18.91	19.00	-353	2,102	-16.79%	大賣/鉅額交易
2018/12/27	160	18.34	11	18.34	18.50	149	2,118	7.03%	大買/鉅額交易
2018/12/26	7	17.79	7	17.95	18.20	0	2,285	0.00%
2018/12/25	5	17.90	5	17.75	17.90	0	2,318	0.00%
2018/12/24	1	17.80	0	0.00	17.85	1	2,388	0.04%
2018/12/22	8	17.79	8	17.64	17.80	0	2,469	0.00%
2018/12/20	20.1	17.10	21	17.15	17.15	-0.9	2,686	-0.03%
2018/12/19	10	17.15	10	17.10	17.15	0	2,772	0.00%
2018/12/18	5	17.00	5	17.10	17.05	0	2,874	0.00%
2018/12/17	10	17.05	10	17.15	17.05	0	3,197	0.00%
2018/12/14	7	17.05	7	17.14	17.00	0	3,676	0.00%
2018/12/13	5.1	17.25	5	17.05	17.05	0.1	4,035	0.00%
2018/12/10	58	17.21	8	17.15	17.30	50	4,548	1.10%
2018/12/05	0.1	17.00	0	0.00	17.00	0.1	4,625	0.00%
2018/12/04	10	17.10	10	17.19	17.15	0	4,649	0.00%
2018/11/30	0	0.00	1	16.80	16.90	-1	4,651	-0.02%
2018/11/29	4	16.70	4	16.80	16.70	0	4,639	0.00%
2018/11/28	7	16.56	7	16.70	16.60	0	4,640	0.00%
2018/11/27	4	16.30	4	16.45	16.45	0	4,642	0.00%
2018/11/26	0	0.00	23	16.25	16.25	-23	4,637	-0.50%
2018/11/21	0.1	16.40	0	0.00	16.40	0.1	4,621	0.00%
2018/11/20	37	16.48	37	16.47	16.55	0	4,614	0.00%
2018/11/19	10	16.20	10	16.25	16.15	0	4,601	0.00%
2018/11/16	7	16.20	7	16.40	16.20	0	4,592	0.00%
2018/11/15	21	15.93	21	15.95	15.95	0	4,585	0.00%
2018/11/14	8.1	15.86	8	15.96	15.95	0.1	4,624	0.00%
2018/11/13	10	16.00	10	15.78	16.00	0	4,795	0.00%
2018/11/12	5	15.80	5	15.90	15.80	0	4,775	0.00%
2018/11/08	9	16.08	9	16.05	16.00	0	4,796	0.00%
2018/11/07	5	15.65	5	15.60	16.20	0	4,796	0.00%
2018/11/06	0	0.00	1	15.40	15.40	-1	4,799	-0.02%
2018/11/05	6	15.45	6	15.40	15.45	0	4,831	0.00%
2018/11/02	12	15.33	12.4	15.45	15.40	-0.4	4,849	-0.01%
2018/11/01	11	15.20	11	15.35	15.20	0	4,842	0.00%
2018/10/30	10	14.80	10	14.65	14.80	0	4,826	0.00%
2018/10/29	13	14.20	12	14.20	14.30	1	4,791	0.02%
2018/10/26	5	14.12	4	14.35	14.15	1	4,782	0.02%
2018/10/25	6	14.40	6	14.55	14.20	0	4,772	0.00%
2018/10/24	15	14.96	14	15.20	14.90	1	4,785	0.02%
2018/10/18	0	0.00	20	16.05	15.90	-20	4,716	-0.42%
2018/10/17	2	16.23	0	0.00	16.15	2	4,696	0.04%
2018/10/12	20	16.83	20	16.68	16.95	0	4,619	0.00%
2018/10/11	1	16.60	0	0.00	16.60	1	4,528	0.02%
2018/10/04	1	18.85	0	0.00	18.50	1	4,114	0.02%
2018/09/28	15.1	18.65	0	0.00	18.65	15.1	3,706	0.41%
2018/09/27	35	19.25	15	19.10	18.90	20	3,617	0.55%
2018/09/25	0.1	19.80	0	0.00	19.80	0.1	3,434	0.00%
2018/09/21	5.2	21.17	1	21.10	20.30	4.2	3,384	0.12%
2018/09/20	2	20.50	5	20.49	20.60	-3	3,082	-0.10%
2018/09/19	2	19.88	50	19.95	19.85	-48	2,626	-1.83%
2018/09/18	14	19.31	0	0.00	19.05	14	2,320	0.60%
2018/09/14	14	18.35	0	0.00	18.30	14	2,260	0.62%
2018/09/11	0	0.00	1	17.90	17.90	-1	2,179	-0.05%
2018/09/10	10	17.61	10	17.85	17.50	0	2,166	0.00%
2018/09/07	0.1	17.65	0	0.00	17.65	0.1	2,148	0.01%
2018/09/04	0.1	17.85	0	0.00	17.85	0.1	2,183	0.01%
2018/08/30	0	0.00	1	17.75	17.75	-1	2,382	-0.04%
2018/08/21	5	17.80	5	17.80	17.85	0	2,480	0.00%
2018/08/20	3	18.30	2	18.30	17.90	1	2,463	0.04%
2018/08/13	1	17.05	0	0.00	17.00	1	2,468	0.04%
2018/08/09	0.1	17.85	0	0.00	17.90	0.1	2,704	0.00%
2018/08/08	0	0.00	1	18.20	18.20	-1	2,728	-0.04%
2018/08/06	1	18.35	0	0.00	18.15	1	2,750	0.04%
2018/08/03	0.1	18.15	0	0.00	18.15	0.1	2,750	0.00%
2018/08/01	0.1	18.35	0	0.00	18.30	0.1	2,735	0.00%
2018/07/23	0.1	18.00	0	0.00	18.00	0.1	2,617	0.00%
2018/07/20	15	18.63	0	0.00	18.60	15	2,592	0.58%
2018/07/19	151	17.95	151	17.95	17.95	0	2,485	0.00%	大買/大賣/
2018/07/17	1	17.90	0	0.00	17.80	1	2,491	0.04%
2018/07/16	0.1	18.05	0	0.00	18.05	0.1	2,487	0.00%
2018/07/03	0	0.00	10	17.35	17.20	-10	2,433	-0.41%
2018/06/28	1	18.65	2	19.05	18.65	-1	2,322	-0.04%
2018/06/27	2	19.00	0	0.00	18.85	2	2,299	0.09%
2018/06/25	0	0.00	2	21.70	20.40	-2	2,103	-0.10%
2018/06/21	0.1	20.25	0	0.00	20.35	0.1	1,871	0.01%
2018/06/20	10	20.20	11	20.34	20.35	-1	1,829	-0.05%
2018/06/19	0.1	19.70	0	0.00	19.80	0.1	1,845	0.01%
2018/06/14	0.1	19.70	0	0.00	19.75	0.1	1,900	0.01%
2018/06/11	0.1	20.05	0	0.00	20.20	0.1	1,986	0.01%
2018/06/08	1	20.80	0	0.00	20.45	1	1,959	0.05%
2018/06/06	100	19.55	0	0.00	19.40	100	1,792	5.58%
2018/06/01	0.1	19.20	0	0.00	19.30	0.1	1,763	0.01%
2018/05/30	0	0.00	2	19.25	19.25	-2	1,765	-0.11%
2018/05/29	0	0.00	0.2	19.10	19.15	-0.2	1,722	-0.01%
2018/05/24	0	0.00	3	18.67	19.45	-3	1,865	-0.16%
2018/05/23	0.1	18.35	0	0.00	18.40	0.1	1,787	0.01%
2018/05/22	0.1	18.65	0	0.00	18.65	0.1	1,768	0.01%
2018/05/21	0.1	19.00	3	19.28	19.05	-2.9	1,744	-0.17%
2018/05/18	5	19.12	4	19.08	19.20	1	1,712	0.06%
2018/05/11	0	0.00	1	17.35	17.35	-1	1,529	-0.07%
2018/05/09	10	17.10	10	17.20	17.10	0	1,706	0.00%
2018/04/23	0	0.00	1	17.40	17.25	-1	2,004	-0.05%
2018/04/19	2	17.15	0	0.00	17.20	2	2,027	0.10%
2018/04/16	0.1	17.25	0	0.00	17.25	0.1	2,048	0.01%
2018/04/11	0	0.00	2	17.30	17.30	-2	2,033	-0.10%
2018/04/09	0.1	17.05	0	0.00	17.10	0.1	2,031	0.01%
2018/03/28	0.1	17.15	0	0.00	17.15	0.1	2,039	0.00%
2018/03/21	0.2	17.95	0	0.00	18.00	0.2	2,001	0.01%
2018/03/20	0.2	18.00	0	0.00	18.15	0.2	1,976	0.01%
2018/03/19	2	18.00	0	0.00	18.35	2	1,931	0.10%
2018/03/15	0	0.00	10	17.05	17.10	-10	1,797	-0.56%
2018/03/08	100	16.80	0	0.00	16.85	100	1,758	5.69%
2018/03/06	0	0.00	1	16.95	16.85	-1	1,769	-0.06%
2018/03/02	0	0.00	25	17.25	17.20	-25	1,775	-1.41%
2018/03/01	25	17.30	0	0.00	17.35	25	1,747	1.43%
2018/02/26	15	16.60	16	16.87	16.90	-1	1,655	-0.06%
2018/02/06	0	0.00	1	16.35	16.15	-1	1,511	-0.07%
2018/02/02	10	17.00	1	16.80	16.70	9	1,430	0.63%
2018/01/31	1	16.10	0	0.00	16.25	1	1,254	0.08%
2018/01/30	2	16.40	0	0.00	16.30	2	1,195	0.17%
2018/01/18	2	17.80	0	0.00	17.65	2	1,065	0.19%
2018/01/17	1	17.90	0	0.00	18.00	1	1,092	0.09%
2018/01/16	2	17.70	0	0.00	17.95	2	1,284	0.16%
2018/01/10	0.1	17.10	0	0.00	17.20	0.1	1,211	0.01%