中石化 (1314)-兆豐-東門券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
--
漲幅
0.00%
成交量
197,173張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	24.3	11.39	42	11.25	11.25	-17.8	21,584	-0.08%
2024/04/29	33	11.04	40	11.14	11.25	-7	18,408	-0.04%
2024/04/26	1	10.25	6	10.34	10.25	-5	15,353	-0.03%
2024/04/24	1	10.15	0	0.00	10.15	1	14,490	0.01%
2024/04/23	20	10.25	20	10.25	10.25	0	14,496	0.00%
2024/04/22	5	10.05	127	10.20	10.20	-122	14,206	-0.86%	大賣/鉅額交易
2024/04/19	15	9.71	43.2	9.99	9.81	-28.2	12,432	-0.23%
2024/04/18	1	9.54	10	9.78	9.93	-9	11,877	-0.08%
2024/04/17	2	9.55	2	9.64	9.60	0	11,417	0.00%
2024/04/16	9	9.47	2	9.41	9.41	7	11,430	0.06%
2024/04/15	3	9.75	8	9.90	9.66	-5	11,320	-0.04%
2024/04/12	3	9.64	8	9.65	9.63	-5	11,027	-0.05%
2024/04/11	5	9.76	2	9.67	9.67	3	10,934	0.03%
2024/04/10	0	0.00	2	9.88	9.89	-2	10,776	-0.02%
2024/04/09	40	9.82	56	9.96	9.82	-16	10,542	-0.15%
2024/04/08	0	0.00	1	9.58	9.59	-1	9,675	-0.01%
2024/04/03	1	9.60	0	0.00	9.48	1	9,565	0.01%
2024/04/02	2	9.56	6	9.59	9.60	-4	9,463	-0.04%
2024/04/01	3	9.47	5	9.48	9.48	-2	9,240	-0.02%
2024/03/29	6	9.40	2	9.40	9.39	4	9,217	0.04%
2024/03/28	1	9.53	12	9.43	9.43	-11	9,329	-0.12%
2024/03/25	0	0.00	30	9.38	9.43	-30	9,930	-0.30%
2024/03/20	0	0.00	1	9.35	9.35	-1	9,885	-0.01%
2024/03/19	0	0.00	3	9.27	9.26	-3	9,816	-0.03%
2024/03/18	0	0.00	10	9.23	9.21	-10	9,944	-0.10%
2024/03/15	10	9.17	0	0.00	9.13	10	9,966	0.10%
2024/03/07	2	9.24	3	9.25	9.24	-1	9,577	-0.01%
2024/03/05	0	0.00	1	9.31	9.30	-1	9,397	-0.01%
2024/03/04	0.2	9.32	0	0.00	9.32	0.2	9,395	0.00%
2024/02/29	0.3	9.40	0	0.00	9.40	0.3	9,272	0.00%
2024/02/27	1	9.46	1	9.57	9.44	0	9,197	0.00%
2024/02/26	2	9.51	5	9.54	9.49	-3	9,101	-0.03%
2024/02/21	1	9.63	0	0.00	9.56	1	9,073	0.01%
2024/02/19	0	0.00	2	9.75	9.78	-2	9,038	-0.02%
2024/02/16	0	0.00	1	9.58	9.58	-1	8,936	-0.01%
2024/01/23	0	0.00	12	9.45	9.47	-12	10,521	-0.11%
2024/01/22	0	0.00	2	9.32	9.35	-2	10,610	-0.02%
2024/01/18	3	9.22	1	9.29	9.23	2	10,836	0.02%
2024/01/17	16	9.28	0	0.00	9.25	16	10,910	0.15%
2024/01/16	15	9.53	0	0.00	9.49	15	10,799	0.14%
2024/01/15	53	9.70	0	0.00	9.68	53	10,742	0.49%
2024/01/12	1	9.72	0	0.00	9.72	1	10,926	0.01%
2024/01/09	2	10.01	0	0.00	9.82	2	12,329	0.02%
2024/01/08	0	0.00	2	9.99	10.00	-2	14,313	-0.01%
2024/01/04	1	9.88	117	9.94	9.80	-116	15,357	-0.76%	大賣/鉅額交易
2023/12/27	0	0.00	150	9.84	9.82	-150	15,132	-0.99%	大賣/鉅額交易
2023/12/25	150	9.72	0	0.00	9.67	150	14,997	1.00%	大買/鉅額交易
2023/12/22	106	9.80	0	0.00	9.77	106	14,922	0.71%	大買/鉅額交易
2023/12/21	10	10.00	110	10.09	9.99	-100	14,589	-0.69%	大賣/
2023/12/15	0	0.00	12	9.81	9.84	-12	13,792	-0.09%
2023/12/14	12	9.83	0	0.00	9.76	12	13,660	0.09%
2023/12/07	2	9.75	0	0.00	9.67	2	13,857	0.01%
2023/12/06	100	9.75	0	0.00	9.73	100	13,790	0.73%
2023/12/05	77	9.78	17	9.79	9.74	60	13,759	0.44%
2023/12/04	0	0.00	10	9.80	9.81	-10	13,698	-0.07%
2023/12/01	10	9.82	0	0.00	9.80	10	13,698	0.07%
2023/11/29	10	9.96	0	0.00	9.86	10	13,876	0.07%
2023/11/27	8	9.81	0	0.00	9.79	8	13,872	0.06%
2023/11/16	0.5	9.95	0	0.00	10.00	0.5	13,676	0.00%
2023/11/15	0	0.00	5	9.89	9.90	-5	13,567	-0.04%
2023/11/14	2	9.69	10	9.73	9.78	-8	13,492	-0.06%
2023/11/13	3	9.73	0	0.00	9.67	3	13,561	0.02%
2023/11/10	0	0.00	5	9.71	9.71	-5	13,518	-0.04%
2023/11/09	68	9.79	0	0.00	9.74	68	13,439	0.51%
2023/11/02	0.2	10.20	0	0.00	10.25	0.2	12,764	0.00%
2023/11/01	0	0.00	1	10.35	10.30	-1	12,708	-0.01%
2023/10/25	0	0.00	3	10.20	10.20	-3	12,880	-0.02%
2023/10/24	1	10.20	0	0.00	10.20	1	12,889	0.01%
2023/10/20	10	10.10	0	0.00	10.10	10	12,584	0.08%
2023/10/19	5	10.20	1	10.35	10.25	4	12,414	0.03%
2023/10/18	6.2	10.12	0	0.00	10.20	6.2	12,125	0.05%
2023/10/17	2	10.10	8	10.18	10.30	-6	11,590	-0.05%
2023/10/16	10	10.41	8	10.52	10.35	2	10,909	0.02%
2023/10/13	35	10.01	51	9.98	10.05	-16	8,899	-0.18%
2023/10/12	15	9.63	3	9.53	9.60	12	7,766	0.15%
2023/10/11	4	9.36	5	9.37	9.34	-1	7,679	-0.01%
2023/10/05	0	0.00	5	9.34	9.32	-5	7,934	-0.06%
2023/10/04	0	0.00	5	9.31	9.29	-5	7,893	-0.06%
2023/10/03	2	9.41	0	0.00	9.39	2	7,908	0.03%
2023/10/02	1	9.38	0	0.00	9.36	1	8,023	0.01%
2023/09/28	0	0.00	1	9.39	9.38	-1	8,154	-0.01%
2023/09/27	2	9.31	0	0.00	9.31	2	8,269	0.02%
2023/09/19	0	0.00	4	9.72	9.71	-4	8,451	-0.05%
2023/09/18	4	9.71	10	9.70	9.70	-6	8,476	-0.07%
2023/09/15	0	0.00	1	9.85	9.73	-1	8,498	-0.01%
2023/09/14	2	9.80	0	0.00	9.78	2	8,353	0.02%
2023/09/13	0	0.00	1	9.60	9.70	-1	8,177	-0.01%
2023/08/31	0	0.00	8.7	9.47	9.44	-8.7	8,428	-0.10%
2023/08/30	0	0.00	0.2	9.35	9.40	-0.2	8,685	0.00%
2023/08/17	0.2	9.19	1	9.18	9.19	-0.8	9,257	-0.01%
2023/08/15	0.2	9.28	0	0.00	9.28	0.2	9,263	0.00%
2023/08/14	2.2	9.31	0	0.00	9.32	2.2	9,317	0.02%
2023/08/10	1	9.45	0	0.00	9.41	1	9,367	0.01%
2023/08/07	1	9.77	0	0.00	9.65	1	9,614	0.01%
2023/08/04	0	0.00	1	9.74	9.74	-1	9,544	-0.01%
2023/08/02	0	0.00	2	9.48	9.66	-2	9,483	-0.02%
2023/07/27	0	0.00	1	9.48	9.49	-1	8,795	-0.01%
2023/07/18	1	9.47	0	0.00	9.39	1	9,154	0.01%
2023/07/11	0	0.00	1	9.61	9.55	-1	9,268	-0.01%
2023/07/10	3	9.56	2	9.58	9.57	1	9,706	0.01%
2023/06/26	1	9.87	0	0.00	9.86	1	9,304	0.01%
2023/06/13	0.2	9.85	0	0.00	9.86	0.2	9,379	0.00%
2023/06/12	1	9.89	10	9.92	9.89	-9	9,492	-0.09%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/05	0	0.00	3	10.00	10.00	-3	9,478	-0.03%
2023/05/26	6	9.76	0	0.00	9.75	6	9,068	0.07%
2023/05/18	0	0.00	1	9.85	9.84	-1	9,154	-0.01%
2023/05/12	1	9.77	10	9.75	9.71	-9	9,009	-0.10%
2023/05/11	1	9.77	10	9.75	9.75	-9	8,916	-0.10%
2023/05/10	0	0.00	5	9.86	9.88	-5	8,831	-0.06%
2023/04/28	1	10.10	10	10.08	10.10	-9	8,671	-0.10%
2023/04/25	30	10.42	1	10.25	10.10	29	8,559	0.34%
2023/04/21	0	0.00	4	10.15	10.15	-4	8,176	-0.05%
2023/04/20	1	10.20	0	0.00	10.20	1	8,111	0.01%
2023/04/17	0.2	10.05	0	0.00	10.10	0.2	7,763	0.00%
2023/04/06	2	9.87	0	0.00	9.86	2	6,907	0.03%
2023/03/27	1	9.95	0	0.00	9.92	1	7,036	0.01%
2023/03/23	1	9.97	0	0.00	9.98	1	7,094	0.01%
2023/03/20	0	0.00	21	10.00	10.00	-21	7,139	-0.29%
2023/03/16	1	9.71	0	0.00	9.71	1	7,200	0.01%
2023/03/15	1	9.99	0	0.00	9.91	1	7,082	0.01%
2023/03/14	2	10.00	0	0.00	9.98	2	6,966	0.03%
2023/03/13	1	10.10	0	0.00	10.10	1	6,910	0.01%
2023/03/09	2	10.28	0	0.00	10.25	2	7,054	0.03%
2023/03/08	0	0.00	8	10.35	10.35	-8	7,674	-0.10%
2023/03/07	0	0.00	0.7	10.35	10.40	-0.7	7,896	-0.01%
2023/03/03	0	0.00	0.6	10.20	10.20	-0.6	7,841	-0.01%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/22	1	10.25	0	0.00	10.30	1	7,618	0.01%
2023/02/21	0	0.00	0.3	10.35	10.35	-0.3	7,590	0.00%
2023/02/17	0	0.00	1	10.25	10.30	-1	7,480	-0.01%
2023/02/13	0	0.00	0.3	10.10	10.15	-0.3	7,586	0.00%
2023/02/09	0.1	10.35	0	0.00	10.25	0.1	7,552	0.00%
2023/02/08	0	0.00	2	10.35	10.35	-2	7,533	-0.03%
2023/02/07	6.2	10.30	1	10.35	10.35	5.2	7,477	0.07%
2023/02/02	2	10.23	0	0.00	10.25	2	7,405	0.03%
2023/02/01	0	0.00	21	10.20	10.20	-21	7,353	-0.29%
2023/01/16	0.1	9.91	0	0.00	9.91	0.1	7,146	0.00%
2022/12/20	2	9.73	0	0.00	9.73	2	7,659	0.03%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/15	2	10.15	0	0.00	10.10	2	7,699	0.03%
2022/12/13	1	10.00	0	0.00	10.00	1	7,665	0.01%
2022/12/07	2	10.00	0	0.00	10.05	2	7,571	0.03%
2022/12/06	0	0.00	10	10.10	10.10	-10	7,540	-0.13%
2022/12/02	1	10.30	0	0.00	10.25	1	7,473	0.01%
2022/12/01	2	10.35	0	0.00	10.15	2	7,517	0.03%
2022/11/30	2	10.60	4	10.58	10.40	-2	7,233	-0.03%
2022/11/29	0	0.00	4	10.20	10.25	-4	6,565	-0.06%
2022/11/28	15	9.89	0	0.00	9.97	15	6,450	0.23%
2022/11/25	5	9.90	0	0.00	9.91	5	6,493	0.08%
2022/11/23	0	0.00	10	9.83	9.86	-10	6,740	-0.15%
2022/11/21	0	0.00	5	9.77	9.75	-5	7,213	-0.07%
2022/11/17	0	0.00	2	9.86	9.86	-2	9,879	-0.02%
2022/11/16	1	9.75	1	9.78	9.72	0	9,860	0.00%
2022/11/15	0	0.00	2	9.80	9.89	-2	9,816	-0.02%
2022/11/14	5	9.79	2	9.82	9.80	3	9,802	0.03%
2022/11/10	10	9.68	0	0.00	9.75	10	9,932	0.10%
2022/11/09	0	0.00	2	9.71	9.72	-2	9,980	-0.02%
2022/11/04	1	9.51	1	9.53	9.56	0	10,020	0.00%
2022/11/02	10	9.57	12	9.60	9.57	-2	10,089	-0.02%
2022/10/19	2	9.20	2	9.35	9.19	0	10,611	0.00%
2022/10/18	0	0.00	1	9.24	9.28	-1	10,650	-0.01%
2022/10/17	2	9.03	0	0.00	9.13	2	10,750	0.02%
2022/10/14	1	9.16	0	0.00	9.16	1	10,749	0.01%
2022/10/13	5	9.07	0	0.00	9.03	5	10,789	0.05%
2022/10/04	0	0.00	0.6	9.71	9.71	-0.6	11,268	-0.01%
2022/09/27	2	9.39	1	9.40	9.40	1	11,404	0.01%
2022/09/26	6	9.48	0	0.00	9.41	6	11,482	0.05%
2022/09/22	3	9.88	1	9.95	9.87	2	11,850	0.02%
2022/09/21	2	9.98	0	0.00	9.97	2	11,881	0.02%
2022/09/16	0	0.00	2	10.10	10.10	-2	12,314	-0.02%
2022/09/14	0	0.00	3	10.05	10.05	-3	12,823	-0.02%
2022/09/12	1	10.20	0	0.00	10.15	1	13,295	0.01%
2022/09/07	22	9.98	0	0.00	9.96	22	13,526	0.16%
2022/09/06	1	10.05	1	10.15	10.00	0	13,541	0.00%
2022/09/05	1	10.10	1	10.15	10.05	0	13,649	0.00%
2022/09/01	2	10.23	1	10.30	10.25	1	13,689	0.01%
2022/08/31	1	10.30	1	10.25	10.25	0	13,681	0.00%
2022/08/30	1	10.35	1	10.35	10.35	0	13,560	0.00%
2022/08/29	3	10.27	1	10.30	10.35	2	13,427	0.01%
2022/08/26	2	10.70	1	10.65	10.60	1	13,328	0.01%
2022/08/25	1	10.70	1	10.95	10.70	0	13,092	0.00%
2022/08/24	0	0.00	11	11.05	11.10	-11	11,384	-0.10%
2022/08/22	0	0.00	1	10.15	10.15	-1	10,674	-0.01%
2022/08/19	3	10.22	0	0.00	10.25	3	10,711	0.03%
2022/08/18	0	0.00	1	10.40	10.25	-1	10,717	-0.01%
2022/08/17	3	10.42	5	10.38	10.40	-2	10,713	-0.02%
2022/08/10	0	0.00	0	10.15	10.15	0	10,846	0.00%
2022/08/08	2	9.98	2	10.05	10.10	0	10,975	0.00%
2022/08/05	0	0.00	11	10.00	10.05	-11	11,089	-0.10%
2022/08/04	1	10.05	0	0.00	9.94	1	11,404	0.01%
2022/08/03	2	10.00	0	0.00	10.00	2	11,447	0.02%
2022/07/29	0	0.00	10	10.10	10.20	-10	12,320	-0.08%
2022/07/28	0	0.00	11	10.05	10.05	-11	12,333	-0.09%
2022/07/27	1	10.05	1	10.05	10.00	0	12,369	0.00%
2022/07/26	1	10.15	3	10.17	10.15	-2	12,377	-0.02%
2022/07/25	3	10.05	3	10.15	10.20	0	12,486	0.00%
2022/07/22	1	10.05	1	10.00	10.00	0	12,549	0.00%
2022/07/21	1	10.05	1	10.10	10.10	0	12,831	0.00%
2022/07/20	2	10.15	1	10.05	10.05	1	13,026	0.01%
2022/07/19	0	0.00	10	10.00	10.10	-10	13,239	-0.08%
2022/07/18	6	9.63	6	9.74	9.95	0	13,297	0.00%
2022/07/15	2	9.50	3	9.53	9.54	-1	14,084	-0.01%
2022/07/14	4	9.35	4.6	9.41	9.60	-0.6	14,237	0.00%
2022/07/13	2	9.21	2	9.28	9.31	0	14,311	0.00%
2022/07/12	1	9.11	2	9.00	9.00	-1	14,815	-0.01%
2022/07/11	11	9.24	0	0.00	9.18	11	15,118	0.07%
2022/07/08	0	0.00	1.4	9.41	9.31	-1.4	15,512	-0.01%
2022/07/07	3	9.24	2	9.26	9.33	1	16,064	0.01%
2022/07/06	1	9.46	3	9.25	9.25	-2	16,577	-0.01%
2022/07/05	3	9.40	1	9.41	9.47	2	18,025	0.01%
2022/07/04	3	9.14	5	9.15	9.13	-2	21,274	-0.01%
2022/07/01	10	9.43	4	9.44	9.08	6	25,119	0.02%
2022/06/30	2	9.78	1	9.64	9.60	1	33,400	0.00%
2022/06/29	1	9.97	1	9.98	9.95	0	36,234	0.00%
2022/06/28	21	10.00	1	10.00	10.05	20	36,226	0.06%
2022/06/27	1	9.91	1	10.00	10.00	0	36,209	0.00%
2022/06/24	10	10.10	5	10.20	10.05	5	36,091	0.01%
2022/06/23	3	10.03	1	9.98	10.00	2	35,920	0.01%
2022/06/22	3	10.32	1	10.20	10.15	2	35,697	0.01%
2022/06/21	3.2	10.35	7	10.51	10.50	-3.8	35,509	-0.01%
2022/06/20	3	10.65	1	10.60	10.45	2	35,459	0.01%
2022/06/17	1	11.00	1	10.95	10.90	0	35,335	0.00%
2022/06/16	1	11.15	1	11.25	11.05	0	35,304	0.00%
2022/06/15	1	11.10	2	11.15	11.10	-1	35,321	0.00%
2022/06/14	2	10.98	2	11.03	11.05	0	35,358	0.00%
2022/06/13	1	11.10	3	11.08	11.05	-2	35,334	-0.01%
2022/06/10	2	11.20	2	11.25	11.25	0	35,315	0.00%
2022/06/09	1	11.20	1	11.25	11.25	0	35,301	0.00%
2022/06/08	1	11.25	1	11.20	11.20	0	35,269	0.00%
2022/06/07	1	11.25	1	11.20	11.20	0	35,321	0.00%
2022/06/06	4	11.19	2	11.23	11.20	2	35,401	0.01%
2022/06/02	1	11.15	6	11.10	11.10	-5	35,673	-0.01%
2022/06/01	6	11.15	1	11.15	11.10	5	35,863	0.01%
2022/05/31	1	11.15	1	11.15	11.15	0	35,963	0.00%
2022/05/30	2	11.15	3.8	11.20	11.15	-1.8	36,459	0.00%
2022/05/27	2	11.08	1	11.05	11.05	1	36,718	0.00%
2022/05/26	1	11.05	3.9	10.96	10.95	-2.9	36,846	-0.01%
2022/05/25	2	11.03	1	11.05	11.00	1	36,951	0.00%
2022/05/24	1	11.10	2	10.98	10.95	-1	37,303	0.00%
2022/05/23	2	11.05	2	11.05	11.05	0	37,329	0.00%
2022/05/20	1	10.95	1	11.00	10.95	0	37,505	0.00%
2022/05/19	2	10.83	1	10.90	10.95	1	37,508	0.00%
2022/05/18	1	10.95	1	11.05	11.10	0	37,481	0.00%
2022/05/17	1	10.70	2	10.75	10.85	-1	37,413	0.00%
2022/05/16	3	10.80	1	10.70	10.70	2	37,443	0.01%
2022/05/13	1	10.70	0	0.00	10.70	1	37,524	0.00%
2022/05/12	1	10.90	1	10.70	10.55	0	37,684	0.00%
2022/05/11	1	11.10	3	11.05	11.00	-2	37,397	-0.01%
2022/05/10	3	10.95	1	11.00	11.00	2	37,321	0.01%
2022/05/09	1	11.65	11	11.33	11.05	-10	37,168	-0.03%
2022/05/06	1	11.65	1	11.75	11.65	0	36,654	0.00%
2022/05/05	2	11.88	1	11.85	11.80	1	36,740	0.00%
2022/05/04	1	11.80	1	11.85	11.75	0	36,829	0.00%
2022/05/03	1	11.85	1	11.95	11.75	0	37,122	0.00%
2022/04/29	2	11.93	1	11.85	11.80	1	37,366	0.00%
2022/04/28	3	11.83	1	11.90	11.80	2	37,477	0.01%
2022/04/27	8	11.67	1	11.80	11.65	7	37,496	0.02%
2022/04/26	2	11.98	1	11.90	11.90	1	37,380	0.00%
2022/04/25	3	11.95	0	0.00	11.95	3	37,312	0.01%
2022/04/22	7	12.25	2	12.25	12.20	5	37,140	0.01%
2022/04/21	2	12.50	1	12.60	12.40	1	37,095	0.00%
2022/04/20	0	0.00	2	12.13	12.10	-2	36,661	-0.01%
2022/04/19	1	12.05	0	0.00	12.05	1	36,700	0.00%
2022/04/18	4	12.04	8	12.01	11.95	-4	36,663	-0.01%
2022/04/15	26.9	12.21	37	12.36	12.20	-10.1	36,204	-0.03%
2022/04/14	26	12.35	37	12.66	12.35	-11	36,434	-0.03%
2022/04/13	41	12.65	39	12.53	12.65	2	36,072	0.01%
2022/04/12	15	12.47	0	0.00	12.40	15	35,556	0.04%
2022/04/11	45	12.66	32	13.08	12.60	13	35,165	0.04%
2022/04/08	48	13.05	60	13.13	13.05	-12	33,990	-0.04%
2022/04/07	529	13.61	570	13.72	13.05	-41	31,736	-0.13%	大買/大賣/
2022/04/06	281	13.90	574	13.93	13.95	-293	28,152	-1.04%	大買/大賣/鉅額交易
2022/04/01	31	12.96	42	13.06	13.35	-11	19,894	-0.06%
2022/03/30	0	0.00	1	12.10	12.15	-1	17,314	-0.01%
2022/03/29	0	0.00	79	12.10	12.10	-79	17,363	-0.45%
2022/03/22	2	12.20	2	12.28	12.25	0	17,671	0.00%
2022/03/18	1	12.00	1	12.05	12.00	0	17,744	0.00%
2022/03/17	0	0.00	2	12.00	12.00	-2	17,850	-0.01%
2022/03/15	0	0.00	10	11.95	11.85	-10	18,275	-0.05%
2022/03/14	1	12.00	1	12.00	12.00	0	18,292	0.00%
2022/03/11	1	11.95	1	11.90	11.90	0	18,455	0.00%
2022/03/10	1	12.05	1	12.00	12.00	0	18,545	0.00%
2022/03/09	2	11.85	1	11.95	11.90	1	18,671	0.01%
2022/03/08	1	11.95	1	12.05	11.75	0	18,824	0.00%
2022/03/07	3	12.00	2	12.08	12.00	1	18,749	0.01%
2022/03/04	2	12.33	1	12.25	12.25	1	18,841	0.01%
2022/03/03	53	12.50	53	12.53	12.50	0	19,070	0.00%
2022/03/02	0	0.00	6	12.35	12.45	-6	19,204	-0.03%
2022/03/01	3	12.20	1	12.10	12.15	2	19,341	0.01%
2022/02/25	1	12.00	1	11.95	11.95	0	20,449	0.00%
2022/02/24	3	12.13	6	11.95	11.95	-3	20,743	-0.01%
2022/02/23	6	12.23	3	12.22	12.20	3	20,664	0.01%
2022/02/22	7	12.14	3	12.15	12.15	4	21,260	0.02%
2022/02/21	1	12.35	1	12.35	12.35	0	21,768	0.00%
2022/02/18	1	12.25	1	12.35	12.35	0	21,917	0.00%
2022/02/17	1	12.30	2	12.35	12.30	-1	22,223	0.00%
2022/02/16	2	12.33	2	12.31	12.30	0	22,519	0.00%
2022/02/15	3	12.33	0	0.00	12.25	3	22,942	0.01%
2022/02/14	1.4	12.57	1.2	12.38	12.35	0.1	23,948	0.00%
2022/02/11	1	12.50	5	12.56	12.60	-4	26,198	-0.02%
2022/02/10	1	12.65	1	12.60	12.60	0	26,388	0.00%
2022/02/09	19	12.64	19	12.62	12.65	0	26,785	0.00%
2022/02/08	25	12.60	25	12.56	12.60	0	26,801	0.00%
2022/02/07	1	12.55	3	12.48	12.55	-2	27,010	-0.01%
2022/01/26	0.2	12.20	2	12.15	12.10	-1.8	27,054	-0.01%
2022/01/25	1	12.10	0	0.00	12.05	1	27,135	0.00%
2022/01/24	0	0.00	4	12.33	12.35	-4	26,958	-0.01%
2022/01/21	2	12.70	1	12.55	12.55	1	26,754	0.00%
2022/01/20	0	0.00	2	12.88	12.90	-2	26,665	-0.01%
2022/01/18	1	12.95	0.6	12.90	12.85	0.4	26,460	0.00%
2022/01/14	1	13.00	10.1	12.89	12.80	-9.1	26,488	-0.03%
2022/01/13	2	12.93	4	13.01	12.95	-2	26,401	-0.01%
2022/01/12	1.6	12.69	5	12.80	12.85	-3.4	26,115	-0.01%
2022/01/11	2	12.68	101	12.65	12.65	-99	26,206	-0.38%	大賣/
2022/01/07	1	12.80	1	13.05	12.75	0	26,887	0.00%
2022/01/06	0	0.00	11.6	12.74	12.75	-11.6	26,450	-0.04%
2022/01/05	13	12.75	14	12.80	12.75	-1	26,672	0.00%
2022/01/04	6.6	12.84	0	0.00	12.80	6.6	26,803	0.02%
2022/01/03	28	12.97	22	13.20	12.95	6	26,778	0.02%
2021/12/30	102	13.05	2.5	13.10	13.15	99.5	26,561	0.37%	大買/
2021/12/29	0	0.00	4	12.81	12.85	-4	25,668	-0.02%
2021/12/28	100.5	12.65	112	12.65	12.70	-11.5	25,699	-0.04%	大賣/
2021/12/27	10	12.50	0	0.00	12.50	10	25,819	0.04%
2021/12/24	1	12.50	0	0.00	12.45	1	26,246	0.00%
2021/12/22	0	0.00	1	12.55	12.50	-1	27,376	0.00%
2021/12/21	1	12.45	0	0.00	12.50	1	28,001	0.00%
2021/12/20	3	12.45	11	12.50	12.45	-8	29,617	-0.03%
2021/12/17	1	12.55	0	0.00	12.45	1	29,775	0.00%
2021/12/16	0	0.00	5	12.60	12.65	-5	29,850	-0.02%
2021/12/15	0	0.00	10	12.30	12.30	-10	29,706	-0.03%
2021/12/13	0.1	12.55	5	12.45	12.40	-4.9	30,375	-0.02%
2021/12/10	9	12.49	20	12.50	12.45	-11	30,353	-0.04%
2021/12/09	0	0.00	10	12.70	12.70	-10	30,048	-0.03%
2021/12/08	2	12.65	0	0.00	12.65	2	30,221	0.01%
2021/12/06	1	12.65	0	0.00	12.65	1	30,192	0.00%
2021/12/02	5	12.64	1	12.60	12.55	4	30,255	0.01%
2021/12/01	0	0.00	1	12.65	12.75	-1	30,440	0.00%
2021/11/30	3	12.73	1	12.90	12.70	2	30,396	0.01%
2021/11/29	3	12.85	0	0.00	12.85	3	30,331	0.01%
2021/11/26	0	0.00	3	13.10	13.10	-3	30,064	-0.01%
2021/11/25	0	0.00	6	13.60	13.40	-6	29,549	-0.02%
2021/11/24	1	13.55	7	13.51	13.65	-6	29,231	-0.02%
2021/11/23	0	0.00	8.3	13.39	13.35	-8.3	28,286	-0.03%
2021/11/22	21	13.39	0	0.00	13.30	21	27,989	0.08%
2021/11/19	0	0.00	5	13.35	13.25	-5	27,874	-0.02%
2021/11/18	7	12.91	11	13.06	13.15	-4	27,568	-0.01%
2021/11/16	2	13.05	0	0.00	13.05	2	27,495	0.01%
2021/11/15	8	13.08	5	13.13	13.05	3	27,843	0.01%
2021/11/12	5	13.05	5	13.05	13.10	0	28,174	0.00%
2021/11/11	10.3	13.41	0	0.00	13.25	10.3	28,204	0.04%
2021/11/10	39	13.32	13	13.45	13.10	26	27,698	0.09%
2021/11/08	0	0.00	1	12.70	12.65	-1	25,404	0.00%
2021/11/05	20	12.50	21	12.45	12.50	-1	25,329	0.00%
2021/11/02	0	0.00	1	12.35	12.15	-1	26,103	0.00%
2021/10/29	0	0.00	4	12.10	12.10	-4	26,370	-0.02%
2021/10/28	0	0.00	13	12.10	12.20	-13	26,456	-0.05%
2021/10/27	0	0.00	2	12.10	12.15	-2	26,651	-0.01%
2021/10/26	0	0.00	5	12.15	12.15	-5	26,817	-0.02%
2021/10/25	1	12.15	1	12.20	12.20	0	26,961	0.00%
2021/10/19	20	12.55	0	0.00	12.55	20	28,044	0.07%
2021/10/18	0	0.00	7	12.56	12.60	-7	28,083	-0.02%
2021/10/15	1	12.05	1	12.05	12.05	0	28,389	0.00%
2021/10/13	1	12.20	0	0.00	12.05	1	28,850	0.00%
2021/10/12	15	12.15	17	12.25	12.10	-2	29,111	-0.01%
2021/10/08	1	12.25	0	0.00	12.25	1	29,500	0.00%
2021/10/06	0	0.00	1	12.35	12.20	-1	31,386	0.00%
2021/10/05	5	12.15	1	12.35	12.45	4	31,761	0.01%
2021/10/04	6	12.28	10	12.10	12.15	-4	31,832	-0.01%
2021/10/01	6.6	12.49	3	12.60	12.35	3.6	32,110	0.01%
2021/09/30	34.2	12.89	78	12.94	12.90	-43.8	32,939	-0.13%
2021/09/29	5	13.10	1.1	13.05	13.00	3.9	33,708	0.01%
2021/09/28	6	13.18	1	13.15	13.30	5	34,558	0.01%
2021/09/27	68	13.33	12	13.29	13.20	56	45,563	0.12%
2021/09/23	0	0.00	11	12.50	12.45	-11	54,001	-0.02%
2021/09/22	11	12.20	0	0.00	12.30	11	55,051	0.02%
2021/09/17	481	12.79	6	12.65	12.60	475	55,419	0.86%	大買/鉅額交易
2021/09/16	5	12.80	6	12.85	12.95	-1	55,422	0.00%
2021/09/15	1	12.65	0	0.00	12.65	1	55,474	0.00%
2021/09/13	0	0.00	1	12.60	12.75	-1	57,625	0.00%
2021/09/10	0	0.00	35.7	12.49	12.50	-35.7	58,214	-0.06%
2021/09/09	20	12.25	21	12.16	12.25	-1	58,662	0.00%
2021/09/07	1	12.15	2.2	12.34	12.35	-1.2	60,105	0.00%
2021/09/06	11	12.15	0	0.00	12.10	11	60,313	0.02%
2021/09/02	5	12.60	0	0.00	12.45	5	61,094	0.01%
2021/08/31	0	0.00	5	12.90	12.90	-5	62,423	-0.01%
2021/08/30	0	0.00	4	12.95	12.95	-4	63,435	-0.01%
2021/08/27	0	0.00	2	12.85	12.75	-2	64,408	0.00%
2021/08/26	17	12.60	17	12.65	12.60	0	66,667	0.00%
2021/08/25	22	12.64	20	12.70	12.65	2	70,072	0.00%
2021/08/23	0	0.00	3	12.38	12.45	-3	72,965	0.00%
2021/08/20	23	12.10	23	12.55	12.10	0	73,470	0.00%
2021/08/19	6	12.58	3	12.50	12.45	3	73,477	0.00%
2021/08/18	0	0.00	7	12.54	13.10	-7	73,562	-0.01%
2021/08/17	2	12.78	0	0.00	12.70	2	75,205	0.00%
2021/08/16	3	13.03	1	13.15	13.05	2	76,159	0.00%
2021/08/13	38.1	13.35	36	13.39	13.35	2.1	76,656	0.00%
2021/08/11	22	13.30	22	13.37	13.30	0	78,818	0.00%
2021/08/10	23	13.40	21	13.74	13.40	2	81,004	0.00%
2021/08/09	5	13.61	4	13.80	13.65	1	82,384	0.00%
2021/08/05	1	13.35	0	0.00	13.30	1	86,269	0.00%
2021/08/04	26	13.50	26	13.40	13.50	0	90,551	0.00%
2021/08/03	21	13.35	21	13.45	13.35	0	93,451	0.00%
2021/08/02	0	0.00	1	13.30	13.45	-1	95,605	0.00%
2021/07/30	23	13.15	22	13.15	13.15	1	99,502	0.00%
2021/07/29	0	0.00	3	13.15	13.10	-3	101,748	0.00%
2021/07/28	1	12.90	2	12.75	12.95	-1	104,518	0.00%
2021/07/27	24	13.01	22	13.24	13.00	2	111,601	0.00%
2021/07/26	28	13.18	26	13.40	13.15	2	116,955	0.00%
2021/07/23	1	13.35	0	0.00	13.35	1	120,870	0.00%
2021/07/22	0	0.00	2	13.05	12.90	-2	125,034	0.00%
2021/07/21	1	12.80	3	13.27	12.85	-2	127,074	0.00%
2021/07/20	2	13.30	0	0.00	13.30	2	127,665	0.00%
2021/07/19	22	13.60	22	13.50	13.60	0	129,987	0.00%
2021/07/16	33	13.55	33	13.75	13.55	0	136,561	0.00%
2021/07/15	3	13.45	0	0.00	13.70	3	139,434	0.00%
2021/07/14	1	13.30	3	13.33	13.15	-2	143,339	0.00%
2021/07/13	6	13.40	7	13.72	13.40	-1	148,691	0.00%
2021/07/12	14	13.85	10	14.06	13.80	4	151,230	0.00%
2021/07/09	1	13.85	1	13.90	13.85	0	156,481	0.00%
2021/07/08	39	13.99	38	13.87	13.95	1	158,400	0.00%
2021/07/07	19	13.83	12	13.86	13.85	7	161,341	0.00%
2021/07/06	14	14.28	11	14.21	14.25	3	164,026	0.00%
2021/07/05	18.1	14.42	23	14.55	14.35	-5	166,066	0.00%
2021/07/02	117	15.48	74	15.41	14.55	43	165,140	0.03%	大買/
2021/07/01	179	14.83	177.1	14.98	15.30	1.9	155,173	0.00%	大買/大賣/
2021/06/30	39	13.92	29	13.61	13.95	10	147,233	0.01%
2021/06/29	11	13.65	2	13.80	13.50	9	145,717	0.01%
2021/06/28	33	13.65	35	13.54	13.65	-2	145,011	0.00%
2021/06/25	27	13.57	15	13.61	13.55	12	144,718	0.01%
2021/06/24	2	13.40	1	13.60	13.55	1	145,116	0.00%
2021/06/23	46	13.41	41	13.75	13.40	5	144,797	0.00%
2021/06/22	2	13.20	7	13.44	13.60	-5	143,779	0.00%
2021/06/21	15	12.88	18	12.83	12.80	-3	142,781	0.00%
2021/06/18	6	13.23	30	13.25	13.15	-24	142,138	-0.02%
2021/06/17	2	13.40	6	13.36	13.45	-4	141,885	0.00%
2021/06/16	12	13.82	4	13.65	13.55	8	141,898	0.01%
2021/06/15	29	13.30	28	13.54	13.30	1	140,889	0.00%
2021/06/11	1	13.60	0	0.00	13.45	1	140,783	0.00%
2021/06/10	3	13.42	100	13.29	13.45	-97	140,737	-0.07%
2021/06/09	32	13.42	207	13.40	13.40	-175	140,472	-0.12%	大賣/鉅額交易
2021/06/08	1.2	13.86	1	14.00	13.80	0.2	139,976	0.00%
2021/06/07	46	14.07	42	14.16	14.05	4	139,939	0.00%
2021/06/04	2.2	14.14	38	14.07	13.95	-35.8	139,444	-0.03%
2021/06/03	26	14.48	28	14.60	14.35	-2	139,140	0.00%
2021/06/02	58	13.93	58	14.07	14.25	0	138,396	0.00%
2021/06/01	1	13.35	8	13.43	13.50	-7	135,903	-0.01%
2021/05/31	43	13.13	44	13.08	13.05	-1	136,560	0.00%
2021/05/28	6	12.90	15	12.92	12.90	-9	135,947	-0.01%
2021/05/27	48	12.60	59	12.69	12.60	-11	136,190	-0.01%
2021/05/26	18	12.72	20	12.91	12.70	-2	136,400	0.00%
2021/05/25	33	13.07	28	12.74	12.85	5	136,150	0.00%
2021/05/24	4	12.55	4	12.48	12.40	0	134,742	0.00%
2021/05/20	2	12.10	0.3	12.05	12.00	1.8	134,241	0.00%
2021/05/19	7	12.16	6	12.40	12.35	1	133,823	0.00%
2021/05/18	17	12.11	21	11.76	12.35	-4	133,720	0.00%
2021/05/17	13	11.51	10	11.88	11.35	3	132,863	0.00%
2021/05/14	47	12.49	44	12.85	12.60	3	131,245	0.00%
2021/05/13	19	12.44	3	12.57	12.45	16	128,998	0.01%
2021/05/12	121	13.31	136	13.48	13.00	-15	126,478	-0.01%	大買/大賣/
2021/05/11	60	14.39	37	14.56	14.20	23	122,107	0.02%
2021/05/10	92	15.05	4	15.01	15.05	88	119,270	0.07%
2021/05/07	84	14.26	76	14.26	14.35	8	117,221	0.01%
2021/05/06	175.2	15.29	232	15.29	14.95	-56.8	113,225	-0.05%	大買/大賣/
2021/05/05	160	15.11	144	15.13	15.10	16	110,948	0.01%	大買/大賣/
2021/05/04	240.2	16.56	112	16.86	14.95	128.2	108,350	0.12%	大買/大賣/鉅額交易
2021/05/03	450	16.74	260	16.61	16.50	190	101,146	0.19%	大買/大賣/鉅額交易
2021/04/29	153.2	16.27	142	16.44	15.90	11.2	96,052	0.01%	大買/大賣/
2021/04/28	129	15.94	30	15.73	16.10	99	92,313	0.11%	大買/
2021/04/27	58	15.20	80.2	15.14	15.10	-22.2	88,679	-0.03%
2021/04/26	19	14.74	51.1	14.76	14.70	-32.1	86,487	-0.04%
2021/04/23	10	14.64	34.2	14.72	14.65	-24.2	85,418	-0.03%
2021/04/22	198	15.54	269	15.46	15.00	-71	83,371	-0.09%	大買/大賣/
2021/04/21	327.3	14.68	206	14.27	14.95	121.3	76,875	0.16%	大買/大賣/鉅額交易
2021/04/20	110	14.62	165	14.66	14.60	-55	74,247	-0.07%	大買/大賣/
2021/04/19	29	14.19	111	14.46	14.65	-82	70,976	-0.12%	大賣/
2021/04/16	23	13.33	17	13.31	13.35	6	65,331	0.01%
2021/04/15	203	12.87	48	12.75	13.20	155	62,487	0.25%	大買/鉅額交易
2021/04/14	0	0.00	51	12.39	12.25	-51	57,771	-0.09%
2021/04/13	99	12.50	41.8	12.68	12.20	57.3	57,616	0.10%
2021/04/12	75	12.33	61	12.50	12.50	14	56,101	0.02%
2021/04/09	265	11.66	274.5	11.86	11.70	-9.5	52,783	-0.02%	大買/大賣/
2021/04/08	9	11.35	10	11.36	11.35	-1	50,909	0.00%
2021/04/07	5	11.17	17	11.31	11.30	-12	51,693	-0.02%
2021/04/06	6	10.95	64	11.00	10.95	-58	53,314	-0.11%
2021/04/01	0	0.00	2	10.90	10.90	-2	54,436	0.00%
2021/03/31	3	10.95	4	10.93	10.95	-1	58,530	0.00%
2021/03/30	11	10.98	6	11.05	11.00	5	63,731	0.01%
2021/03/29	6	11.04	2	11.00	11.05	4	68,689	0.01%
2021/03/25	0.2	10.70	0	0.00	10.65	0.2	72,990	0.00%
2021/03/19	0	0.00	20	10.70	10.65	-20	73,025	-0.03%
2021/03/18	3	10.85	3	10.95	10.85	0	73,658	0.00%
2021/03/17	7	10.90	16	10.91	10.90	-9	73,765	-0.01%
2021/03/16	20	10.95	10	11.10	10.90	10	73,891	0.01%
2021/03/15	51	11.30	110	11.25	11.10	-59	73,590	-0.08%	大賣/
2021/03/12	24	11.05	29.5	11.04	11.05	-5.5	73,243	-0.01%
2021/03/11	66	11.05	14	11.20	11.05	52	72,994	0.07%
2021/03/10	1.2	11.05	17	11.09	11.05	-15.8	72,725	-0.02%
2021/03/09	6	11.22	7	11.30	11.20	-1	72,940	0.00%
2021/03/08	155	11.44	171	11.22	11.20	-16	73,169	-0.02%	大買/大賣/
2021/03/05	3	10.90	33.5	11.05	10.90	-30.5	71,716	-0.04%
2021/03/04	139.5	11.27	106	11.35	11.15	33.5	71,409	0.05%	大買/大賣/
2021/03/03	17	10.96	11	10.98	10.95	6	68,940	0.01%
2021/03/02	37	10.65	40	10.88	10.65	-3	68,358	0.00%
2021/02/26	0.2	10.75	15	10.76	10.75	-14.8	67,821	-0.02%
2021/02/25	4	10.90	7.5	10.82	10.90	-3.5	67,304	-0.01%
2021/02/24	9	10.86	8	10.82	10.70	1	66,912	0.00%
2021/02/23	23.5	10.94	13	10.87	10.95	10.5	66,149	0.02%
2021/02/22	26	10.60	36	10.63	10.60	-10	64,849	-0.02%
2021/02/19	19	10.44	6	10.37	10.40	13	64,323	0.02%
2021/02/18	14	10.48	5	10.44	10.30	9	63,998	0.01%
2021/02/17	4	10.09	16	10.20	10.40	-12	63,123	-0.02%
2021/02/04	0	0.00	40	9.48	9.42	-40	62,055	-0.06%
2021/02/03	1.5	9.46	21	9.49	9.47	-19.5	63,272	-0.03%
2021/02/01	2	9.00	7.3	9.14	9.35	-5.3	63,576	-0.01%
2021/01/29	24	9.41	0	0.00	9.26	24	63,254	0.04%
2021/01/28	2	9.41	0	0.00	9.41	2	63,039	0.00%
2021/01/27	0	0.00	1	9.58	9.59	-1	63,097	0.00%
2021/01/26	7	9.70	0	0.00	9.67	7	63,084	0.01%
2021/01/25	1	9.63	21	9.76	9.76	-20	62,719	-0.03%
2021/01/22	0.2	9.55	0	0.00	9.55	0.2	62,515	0.00%
2021/01/21	40	9.84	85	9.72	9.60	-45	62,163	-0.07%
2021/01/20	63	9.90	13	10.10	9.68	50	61,851	0.08%
2021/01/19	12	10.10	0	0.00	10.10	12	61,246	0.02%
2021/01/18	4	9.98	2	10.10	10.15	2	61,567	0.00%
2021/01/15	7	10.16	2	10.40	10.10	5	61,044	0.01%
2021/01/14	15.2	10.45	22	10.45	10.50	-6.8	60,263	-0.01%
2021/01/13	2	10.80	0	0.00	10.60	2	59,892	0.00%
2021/01/12	5.2	10.35	1	10.85	10.35	4.2	59,115	0.01%
2021/01/11	2	10.80	1	11.10	10.85	1	57,969	0.00%
2021/01/08	1.4	10.90	30	10.97	10.90	-28.7	57,432	-0.05%
2021/01/07	2	11.45	1	11.30	11.30	1	56,509	0.00%
2021/01/06	6.2	11.35	44	11.36	11.05	-37.8	55,457	-0.07%
2021/01/05	91.5	11.88	99	11.80	11.60	-7.5	53,284	-0.01%
2021/01/04	1.2	11.54	3	11.65	11.55	-1.8	51,270	0.00%
2020/12/31	77	11.71	135	11.61	11.65	-58	50,586	-0.11%	大賣/
2020/12/30	11.3	11.54	66	11.42	11.45	-54.7	49,068	-0.11%
2020/12/29	28.5	11.80	18	11.76	11.65	10.5	47,400	0.02%
2020/12/28	20	11.50	11	11.50	11.50	9	44,089	0.02%
2020/12/25	120.5	11.54	131	11.81	11.55	-10.5	42,388	-0.02%	大買/大賣/
2020/12/24	268	11.11	199.5	10.94	11.40	68.5	38,064	0.18%	大買/大賣/
2020/12/23	117	10.56	68	10.53	10.60	49	32,437	0.15%	大買/
2020/12/22	86	10.31	50	10.54	10.15	36	27,333	0.13%
2020/12/21	5	9.65	4	9.63	9.69	1	23,231	0.00%
2020/12/18	0	0.00	460	9.33	9.33	-460	22,392	-2.05%	大賣/鉅額交易
2020/12/17	6	9.40	3	9.41	9.39	3	22,497	0.01%
2020/12/16	0	0.00	7	9.45	9.43	-7	22,667	-0.03%
2020/12/15	50	9.41	0	0.00	9.39	50	23,854	0.21%
2020/12/14	13	9.37	5	9.41	9.61	8	23,586	0.03%
2020/12/11	20	9.34	0	0.00	9.20	20	22,660	0.09%
2020/12/10	0	0.00	1	9.33	9.21	-1	22,428	0.00%
2020/12/07	1.2	9.19	20	9.16	9.19	-18.8	23,095	-0.08%
2020/12/04	403	9.23	0	0.00	9.24	403	23,058	1.75%	大買/鉅額交易
2020/12/03	3	9.59	8	9.50	9.29	-5	23,212	-0.02%
2020/12/02	5	9.34	1	9.39	9.39	4	23,654	0.02%
2020/12/01	20	9.06	0	0.00	9.15	20	22,890	0.09%
2020/11/30	7	9.18	6	9.18	9.10	1	22,989	0.00%
2020/11/27	0	0.00	2	9.02	9.02	-2	22,365	-0.01%
2020/11/25	0	0.00	1	8.89	8.97	-1	22,468	0.00%
2020/11/24	4	8.83	0	0.00	8.78	4	22,359	0.02%
2020/11/23	0	0.00	15	8.75	8.78	-15	22,247	-0.07%
2020/11/20	0.3	8.67	5	8.68	8.67	-4.7	22,177	-0.02%
2020/11/19	0	0.00	1	8.80	8.76	-1	22,110	0.00%
2020/11/17	0	0.00	119	8.64	8.70	-119	22,174	-0.54%	大賣/鉅額交易
2020/11/16	6	8.78	0	0.00	8.76	6	22,955	0.03%
2020/11/13	0	0.00	1	9.08	8.95	-1	23,032	0.00%
2020/11/12	4	9.18	0	0.00	8.96	4	23,549	0.02%
2020/11/11	18	9.15	20	9.11	9.18	-2	25,285	-0.01%
2020/11/10	122	8.97	6	8.93	8.95	116	24,194	0.48%	大買/鉅額交易
2020/11/09	0	0.00	13	8.80	8.80	-13	23,805	-0.05%
2020/11/05	0	0.00	3	8.75	8.74	-3	25,227	-0.01%
2020/11/04	1	8.79	6	8.78	8.77	-5	25,719	-0.02%
2020/11/03	6	8.74	3	8.73	8.73	3	25,745	0.01%
2020/11/02	0	0.00	4	8.60	8.60	-4	25,815	-0.02%
2020/10/30	3	8.58	0	0.00	8.55	3	25,878	0.01%
2020/10/29	1	8.53	6	8.54	8.68	-5	26,004	-0.02%
2020/10/28	6	8.76	0	0.00	8.60	6	26,474	0.02%
2020/10/27	1	8.71	4	8.75	8.72	-3	26,282	-0.01%
2020/10/26	3	8.65	27	8.66	8.68	-24	25,823	-0.09%
2020/10/23	0	0.00	3	8.42	8.44	-3	25,374	-0.01%
2020/10/22	1	8.31	0	0.00	8.35	1	25,510	0.00%
2020/10/21	0	0.00	3	8.34	8.33	-3	25,621	-0.01%
2020/10/20	0	0.00	2	8.31	8.31	-2	25,669	-0.01%
2020/10/15	5	8.33	0	0.00	8.35	5	25,607	0.02%
2020/10/14	0	0.00	1	8.44	8.41	-1	25,559	0.00%
2020/10/12	6	8.35	0	0.00	8.34	6	25,564	0.02%
2020/10/08	10.2	8.46	0	0.00	8.47	10.2	25,478	0.04%
2020/09/30	1	8.40	0	0.00	8.37	1	25,646	0.00%
2020/09/29	3	8.41	0	0.00	8.40	3	25,707	0.01%
2020/09/28	1	8.44	1	8.41	8.38	0	25,794	0.00%
2020/09/25	0	0.00	6	8.30	8.30	-6	25,934	-0.02%
2020/09/23	0	0.00	1	8.58	8.57	-1	25,511	0.00%
2020/09/22	9	8.71	0	0.00	8.70	9	25,303	0.04%
2020/09/18	89	9.01	79	9.17	8.97	10	24,813	0.04%
2020/09/17	0	0.00	390	8.92	8.91	-390	23,636	-1.65%	大賣/鉅額交易
2020/09/15	0.4	8.85	0	0.00	8.85	0.4	23,302	0.00%
2020/09/14	0	8.85	1	8.89	8.82	-1	23,265	0.00%
2020/09/11	2	8.85	8	9.15	8.84	-6	23,051	-0.03%
2020/09/10	5	8.98	14	8.98	8.98	-9	22,310	-0.04%
2020/09/09	9	8.66	7	8.90	8.87	2	21,881	0.01%
2020/09/08	20	8.84	5	8.91	8.79	15	21,684	0.07%
2020/09/07	0	0.00	20	9.11	8.94	-20	21,377	-0.09%
2020/09/04	5	8.72	4	8.66	8.72	1	20,383	0.00%
2020/09/03	0	0.00	8	8.66	8.70	-8	20,228	-0.04%
2020/09/01	74	8.58	0	0.00	8.55	74	20,305	0.36%
2020/08/31	324	8.63	10	8.63	8.62	314	20,351	1.54%	大買/鉅額交易
2020/08/28	12	8.51	7	8.56	8.54	5	20,174	0.02%
2020/08/26	0	0.00	1	8.44	8.42	-1	19,980	-0.01%
2020/08/25	1	8.38	0	0.00	8.36	1	19,936	0.01%
2020/08/24	0.2	8.28	0	0.00	8.27	0.2	19,790	0.00%
2020/08/20	22	8.41	0	0.00	8.21	22	19,576	0.11%
2020/08/19	0.2	8.70	6	8.90	8.70	-5.8	18,466	-0.03%
2020/08/18	106	8.92	3	9.03	8.81	103	17,921	0.57%	大買/鉅額交易
2020/08/17	1	8.89	10	8.94	9.11	-9	17,250	-0.05%
2020/08/13	0.2	8.26	0	0.00	8.26	0.2	15,053	0.00%
2020/08/11	10	8.46	62	8.60	8.51	-52	15,357	-0.34%
2020/08/10	0	0.00	6	8.50	8.60	-6	14,256	-0.04%
2020/08/07	5.2	8.47	0	0.00	8.40	5.2	13,828	0.04%
2020/08/06	40	8.43	0	0.00	8.45	40	13,647	0.29%
2020/08/03	0	0.00	1	8.38	8.38	-1	14,090	-0.01%
2020/07/28	7.3	7.80	0	0.00	7.80	7.3	14,066	0.05%
2020/07/24	1	8.14	0	0.00	8.18	1	14,352	0.01%
2020/07/10	12	8.21	0	0.00	8.16	12	15,252	0.08%
2020/07/09	0.3	8.32	0	0.00	8.32	0.3	15,267	0.00%
2020/07/07	4	8.35	0	0.00	8.39	4	15,564	0.03%
2020/06/30	0.3	8.28	0	0.00	8.28	0.3	15,963	0.00%
2020/06/29	0	0.00	5	8.26	8.30	-5	16,160	-0.03%
2020/06/23	0.2	8.30	0	0.00	8.32	0.2	16,121	0.00%
2020/06/12	1	8.20	0	0.00	8.25	1	17,284	0.01%
2020/06/11	7	8.40	0	0.00	8.35	7	17,374	0.04%
2020/06/08	0	0.00	1	8.63	8.70	-1	17,949	-0.01%
2020/06/02	2	8.30	0	0.00	8.28	2	17,509	0.01%
2020/05/21	0	0.00	1.4	8.39	8.40	-1.4	17,860	-0.01%
2020/05/20	1	8.41	0	0.00	8.39	1	17,777	0.01%
2020/05/19	6	8.41	2	8.41	8.42	4	17,668	0.02%
2020/05/18	1	8.22	2	8.27	8.18	-1	17,277	-0.01%
2020/05/13	0	0.00	1.1	8.32	8.34	-1.1	17,147	-0.01%
2020/05/12	1	8.43	0	0.00	8.42	1	17,239	0.01%
2020/05/11	3	8.51	20	8.55	8.60	-17	17,078	-0.10%
2020/05/07	2	8.10	2	8.14	8.11	0	16,464	0.00%
2020/05/06	1	8.14	3	8.15	8.15	-2	16,520	-0.01%
2020/05/05	0	0.00	1	8.00	7.96	-1	16,582	-0.01%
2020/05/04	3	7.90	0	0.00	7.90	3	16,666	0.02%
2020/04/30	13	8.07	1	8.05	8.09	12	16,729	0.07%
2020/04/23	1	7.43	1	7.54	7.54	0	20,677	0.00%
2020/04/22	1	7.21	0	0.00	7.33	1	21,174	0.00%
2020/04/16	1	7.72	0	0.00	7.68	1	21,736	0.00%
2020/04/14	1	7.79	2	7.71	7.80	-1	21,841	0.00%
2020/04/13	6	7.78	0	0.00	7.71	6	22,321	0.03%
2020/04/10	7	7.80	1	7.85	7.84	6	22,913	0.03%
2020/04/08	1	7.41	1	7.38	7.41	0	22,830	0.00%
2020/04/06	2	7.35	0	0.00	7.35	2	22,845	0.01%
2020/03/31	0	0.00	1	7.27	7.33	-1	23,024	0.00%
2020/03/30	1	7.09	1	7.09	7.14	0	23,084	0.00%
2020/03/26	0	0.00	1	7.19	7.09	-1	23,856	0.00%
2020/03/25	8.4	7.13	0	0.00	7.08	8.4	23,845	0.04%
2020/03/23	1	6.76	0	0.00	6.65	1	23,576	0.00%
2020/03/19	1	6.65	2	6.46	6.46	-1	23,427	0.00%
2020/03/18	1	7.07	0	0.00	6.82	1	22,886	0.00%
2020/03/16	1	6.90	0	0.00	6.92	1	22,358	0.00%
2020/03/13	7	6.68	8	6.95	7.05	-1	22,146	0.00%
2020/03/12	1	7.28	3	7.55	7.25	-2	21,687	-0.01%
2020/03/11	1	7.86	0	0.00	7.83	1	21,298	0.00%
2020/03/10	1	7.82	0	0.00	7.86	1	21,206	0.00%
2020/03/09	8	8.04	2	8.00	7.98	6	20,903	0.03%
2020/03/05	4	8.27	0	0.00	8.27	4	20,549	0.02%
2020/03/04	2.1	8.17	0	0.00	8.20	2.1	20,502	0.01%
2020/03/02	4	8.02	6	8.16	8.11	-2	20,363	-0.01%
2020/02/27	2.7	8.05	7	8.12	8.10	-4.3	20,214	-0.02%
2020/02/26	6	8.12	5	8.10	8.13	1	20,053	0.00%
2020/02/24	0	0.00	30	8.23	8.19	-30	20,112	-0.15%
2020/02/21	1	8.24	0	0.00	8.23	1	20,141	0.00%
2020/02/20	13	8.21	2	8.28	8.21	11	20,162	0.05%
2020/02/18	2	8.11	4	8.14	8.13	-2	19,976	-0.01%
2020/02/17	4	8.11	0	0.00	8.09	4	19,923	0.02%
2020/02/14	4	8.21	1	8.21	8.19	3	19,764	0.02%
2020/02/13	1	8.31	3	8.24	8.22	-2	19,649	-0.01%
2020/02/12	2	8.24	0	0.00	8.24	2	19,534	0.01%
2020/02/11	2	8.25	1	8.23	8.25	1	19,437	0.01%
2020/02/07	12	8.32	1	8.32	8.28	11	19,305	0.06%
2020/02/06	4	8.48	20	8.48	8.49	-16	19,364	-0.08%
2020/02/05	8	8.18	3	8.19	8.18	5	19,095	0.03%
2020/02/04	12	8.14	1	7.98	8.14	11	18,882	0.06%
2020/02/03	7	7.82	32	7.76	7.93	-25	18,637	-0.13%
2020/01/30	51	8.38	0	0.00	8.06	51	17,599	0.29%
2020/01/20	9	8.96	30	8.94	8.92	-21	16,445	-0.13%
2020/01/17	2	8.90	0	0.00	8.88	2	15,190	0.01%
2020/01/16	32	9.01	0	0.00	9.01	32	13,718	0.23%
2020/01/08	40	9.18	0	0.00	9.17	40	12,394	0.32%
2020/01/07	5	9.23	0	0.00	9.24	5	12,232	0.04%
2020/01/06	8	9.60	10	9.69	9.36	-2	11,817	-0.02%
2020/01/02	4	9.76	0	0.00	9.74	4	10,782	0.04%
2019/12/31	7	9.80	0	0.00	9.80	7	10,592	0.07%
2019/12/27	1	10.00	0	0.00	10.00	1	10,262	0.01%
2019/12/26	1	9.97	0	0.00	9.98	1	10,099	0.01%
2019/12/25	7	10.15	0	0.00	10.15	7	9,876	0.07%
2019/12/24	1	9.98	13	9.92	10.05	-12	9,898	-0.12%
2019/12/23	3	9.65	0	0.00	9.64	3	9,479	0.03%
2019/12/20	2	9.74	0	0.00	9.71	2	9,355	0.02%
2019/12/19	7.2	9.81	0	0.00	9.80	7.2	9,211	0.08%
2019/12/05	1	9.67	0	0.00	9.68	1	10,738	0.01%
2019/12/04	6	9.60	0	0.00	9.60	6	10,792	0.06%
2019/12/02	4	9.67	0	0.00	9.62	4	10,791	0.04%
2019/11/22	10	9.63	0	0.00	9.75	10	10,686	0.09%
2019/11/20	3	9.59	0	0.00	9.60	3	10,502	0.03%
2019/11/12	1	9.95	0	0.00	9.97	1	10,881	0.01%
2019/11/11	6	10.00	0	0.00	9.97	6	10,910	0.05%
2019/11/08	5.2	10.10	0	0.00	10.10	5.2	10,961	0.05%
2019/11/06	0	0.00	9	10.20	10.15	-9	11,060	-0.08%
2019/11/05	11.2	10.35	0	0.00	10.20	11.2	11,084	0.10%
2019/11/04	0	0.00	6	10.30	10.25	-6	10,974	-0.05%
2019/10/29	0	0.00	1	10.20	10.15	-1	11,259	-0.01%
2019/10/28	8	10.21	0	0.00	10.20	8	11,265	0.07%
2019/10/25	1	10.35	0	0.00	10.35	1	11,202	0.01%
2019/10/22	0.2	10.45	0	0.00	10.45	0.2	11,105	0.00%
2019/10/21	0	0.00	5	10.50	10.50	-5	11,061	-0.05%
2019/10/17	11	10.39	1	10.35	10.40	10	11,490	0.09%
2019/10/14	0	0.00	12	10.24	10.10	-12	11,268	-0.11%
2019/10/08	2	10.20	0	0.00	10.10	2	11,123	0.02%
2019/10/03	10	9.98	0	0.00	10.00	10	11,322	0.09%
2019/09/27	11	10.01	1,867	10.01	9.99	-1,856	11,310	-16.41%	大賣/鉅額交易
2019/09/26	16	10.47	6	10.78	10.30	10	11,096	0.09%
2019/09/25	3	10.45	0	0.00	10.50	3	10,737	0.03%
2019/09/19	1	10.50	0.8	10.50	10.50	0.2	11,909	0.00%
2019/09/18	0	0.00	5	10.65	10.60	-5	11,986	-0.04%
2019/09/17	5.2	10.83	10	10.75	10.80	-4.8	12,026	-0.04%
2019/09/16	20	10.98	29	10.71	10.85	-9	12,051	-0.07%
2019/09/12	0	0.00	3	10.45	10.40	-3	10,900	-0.03%
2019/09/06	0	0.00	11	10.20	10.20	-11	11,007	-0.10%
2019/09/05	0	0.00	2	10.15	10.10	-2	10,966	-0.02%
2019/08/27	4	9.63	6	9.56	9.49	-2	11,120	-0.02%
2019/08/22	1	9.87	0	0.00	9.78	1	11,228	0.01%
2019/08/21	3	9.80	0	0.00	9.80	3	11,427	0.03%
2019/08/20	2	9.82	3	10.00	9.82	-1	11,420	-0.01%
2019/08/14	5	9.53	0	0.00	9.49	5	10,888	0.05%
2019/08/13	2	9.52	0	0.00	9.50	2	10,840	0.02%
2019/08/12	1	9.79	5	9.81	9.77	-4	10,783	-0.04%
2019/08/07	0	0.00	0.1	10.00	9.95	-0.1	10,675	0.00%
2019/08/06	0	0.00	108	9.91	9.96	-108	10,759	-1.00%	大賣/鉅額交易
2019/08/02	7	10.21	0	0.00	10.25	7	10,649	0.07%
2019/08/01	0	0.00	0.2	10.45	10.40	-0.2	10,626	0.00%
2019/07/29	3	10.40	0	0.00	10.40	3	10,755	0.03%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/19	2	10.60	6	10.60	10.50	-4	11,356	-0.04%
2019/07/18	1	10.40	0	0.00	10.40	1	10,792	0.01%
2019/07/16	2	10.55	0	0.00	10.50	2	10,803	0.02%
2019/07/12	6	10.50	30	10.55	10.50	-24	11,015	-0.22%
2019/07/11	0	0.00	1	10.60	10.60	-1	11,057	-0.01%
2019/07/10	6	10.45	0	0.00	10.45	6	10,915	0.05%
2019/07/03	2	10.30	0	0.00	10.35	2	11,426	0.02%
2019/07/02	2	10.50	0	0.00	10.45	2	11,507	0.02%
2019/07/01	2	10.50	0	0.00	10.55	2	11,515	0.02%
2019/06/27	5	10.70	6	10.70	10.65	-1	11,713	-0.01%
2019/06/26	0.2	11.60	0	0.00	11.60	0.2	11,554	0.00%
2019/06/25	6	11.68	0	0.00	11.65	6	11,551	0.05%
2019/06/24	3	11.65	17	11.65	11.70	-14	11,760	-0.12%
2019/06/21	3	11.65	0	0.00	11.65	3	11,976	0.03%
2019/06/19	5	11.50	0	0.00	11.55	5	12,556	0.04%
2019/06/18	1	11.35	0	0.00	11.35	1	12,554	0.01%
2019/06/17	10	11.45	1	11.45	11.45	9	12,512	0.07%
2019/06/13	1	11.20	0	0.00	11.25	1	12,448	0.01%
2019/06/12	0	0.00	10	11.25	11.25	-10	12,465	-0.08%
2019/06/05	2	11.30	5	11.40	11.30	-3	12,938	-0.02%
2019/06/03	5	11.30	0	0.00	11.30	5	12,816	0.04%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/22	0	0.00	5	11.45	11.45	-5	12,871	-0.04%
2019/05/16	10	11.30	0	0.00	11.30	10	13,486	0.07%
2019/05/14	2	11.15	0	0.00	11.35	2	13,675	0.01%
2019/05/13	10	11.35	0	0.00	11.25	10	13,741	0.07%
2019/05/10	2.2	11.55	0	0.00	11.45	2.2	13,745	0.02%
2019/05/09	2	11.60	0	0.00	11.60	2	13,654	0.01%
2019/05/08	4	11.58	0	0.00	11.65	4	13,610	0.03%
2019/05/06	0	0.00	1	11.55	11.60	-1	13,642	-0.01%
2019/05/03	0	0.00	0.2	11.65	11.60	-0.2	13,571	0.00%
2019/05/02	10	11.70	0	0.00	11.65	10	13,519	0.07%
2019/04/26	5	11.50	1	11.50	11.50	4	13,542	0.03%
2019/04/25	0	0.00	1	11.70	11.65	-1	13,216	-0.01%
2019/04/19	1	11.70	5	11.75	11.75	-4	13,060	-0.03%
2019/04/18	7.2	11.63	0	0.00	11.55	7.2	13,012	0.06%
2019/04/17	0	0.00	1	11.90	11.85	-1	12,857	-0.01%
2019/04/15	1	11.80	0	0.00	11.80	1	12,754	0.01%
2019/04/12	2	11.80	0	0.00	11.75	2	12,862	0.02%
2019/04/11	22	11.85	0	0.00	11.85	22	12,904	0.17%
2019/04/09	2.2	11.85	15	11.85	11.85	-12.8	12,811	-0.10%
2019/04/08	10	12.00	50	12.00	11.90	-40	12,787	-0.31%
2019/04/03	0	0.00	1	11.90	11.90	-1	12,618	-0.01%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/04/01	31	11.77	1	11.75	11.80	30	12,369	0.24%
2019/03/28	0	0.00	19	12.20	12.20	-19	11,643	-0.16%
2019/03/27	10	12.00	2	11.85	12.00	8	11,178	0.07%
2019/03/26	10	11.80	0	0.00	11.75	10	10,816	0.09%
2019/03/25	10	11.70	51	11.40	11.75	-41	10,529	-0.39%
2019/03/21	0	0.00	51	11.28	11.35	-51	9,667	-0.53%
2019/03/19	5	11.11	1	11.25	11.20	4	9,770	0.04%
2019/03/13	1	11.30	10	11.30	11.30	-9	10,090	-0.09%
2019/03/12	70	11.16	3	11.28	11.30	67	10,076	0.66%
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/06	2	10.98	0	0.00	10.95	2	10,985	0.02%
2019/03/05	1	10.95	0	0.00	11.00	1	11,349	0.01%
2019/02/21	2	11.05	0	0.00	11.20	2	13,374	0.01%
2019/02/20	15	11.10	0	0.00	11.15	15	13,304	0.11%
2019/02/19	1	11.15	62	11.28	11.15	-61	13,294	-0.46%
2019/02/18	0	0.00	1	10.95	10.95	-1	13,089	-0.01%
2019/02/15	13	10.75	0	0.00	10.70	13	13,084	0.10%
2019/02/14	100	10.85	2	10.80	10.85	98	13,216	0.74%
2019/02/13	0	0.00	2	10.83	10.90	-2	13,218	-0.02%
2019/02/12	1	10.60	0	0.00	10.65	1	13,113	0.01%
2019/01/30	1	10.65	0	0.00	10.70	1	13,139	0.01%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/28	10	10.75	0	0.00	10.75	10	13,159	0.08%
2019/01/22	6	10.60	0	0.00	10.60	6	13,503	0.04%
2019/01/18	3	10.75	0	0.00	10.75	3	13,728	0.02%
2018/12/28	6	10.90	0	0.00	10.95	6	15,586	0.04%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/26	13	11.18	0	0.00	11.05	13	15,606	0.08%
2018/12/24	0	0.00	1	11.40	11.40	-1	15,815	-0.01%
2018/12/22	0	0.00	5	11.30	11.30	-5	15,941	-0.03%
2018/12/21	1	11.30	12	11.30	11.30	-11	16,090	-0.07%
2018/12/20	1	11.30	1	11.35	11.30	0	16,608	0.00%
2018/12/18	1.2	11.35	1	11.50	11.30	0.2	17,059	0.00%
2018/12/17	3	11.58	1	11.70	11.55	2	17,099	0.01%
2018/12/14	3.2	11.69	10	11.55	11.60	-6.8	17,109	-0.04%
2018/12/13	3	11.70	1	11.75	11.75	2	17,125	0.01%
2018/12/12	1	11.85	0	0.00	11.90	1	16,952	0.01%
2018/12/11	0	0.00	1	11.85	11.85	-1	16,882	-0.01%
2018/12/06	2	12.00	16	11.79	11.75	-14	16,849	-0.08%
2018/12/05	0	0.00	10	12.10	12.10	-10	16,597	-0.06%
2018/12/04	7	12.17	4	12.18	12.15	3	16,606	0.02%
2018/12/03	0	0.00	3	12.15	12.10	-3	16,448	-0.02%
2018/11/28	0	0.00	1	11.95	12.00	-1	15,802	-0.01%
2018/11/27	12	11.78	5	11.90	11.90	7	16,198	0.04%
2018/11/26	15	11.95	3	12.30	12.00	12	15,835	0.08%
2018/11/23	1	11.15	1	11.20	11.20	0	14,325	0.00%
2018/11/19	4	11.35	0	0.00	11.35	4	14,546	0.03%
2018/11/07	20	11.55	0	11.55	11.55	20	15,540	0.13%
2018/11/06	0	0.00	15	11.35	11.30	-15	15,717	-0.10%
2018/11/02	1	11.25	0	0.00	11.25	1	15,812	0.01%
2018/11/01	0	0.00	1	11.45	11.40	-1	16,125	-0.01%
2018/10/31	1	11.35	0	0.00	11.30	1	16,082	0.01%
2018/10/29	1	11.10	0	0.00	11.10	1	16,336	0.01%
2018/10/26	15	11.30	292	11.00	11.15	-277	16,500	-1.68%	大賣/鉅額交易
2018/10/25	0	0.00	773	11.00	10.90	-773	16,624	-4.65%	大賣/鉅額交易
2018/10/22	2	12.05	0	0.00	12.15	2	17,275	0.01%
2018/10/19	1	12.00	1	11.85	12.00	0	17,536	0.00%
2018/10/17	1	12.75	2	12.85	12.60	-1	17,779	-0.01%
2018/10/16	11	12.70	1	12.85	12.70	10	18,763	0.05%
2018/10/15	2	12.75	0	0.00	12.75	2	18,852	0.01%
2018/10/12	1	12.75	1	12.90	12.90	0	18,899	0.00%
2018/10/11	8	12.86	11	12.60	12.55	-3	18,787	-0.02%
2018/10/05	2	13.50	509	13.50	13.50	-507	18,269	-2.78%	大賣/鉅額交易
2018/10/04	0	0.00	1	13.85	13.80	-1	18,044	-0.01%
2018/10/03	0.1	13.95	0	0.00	13.95	0.1	17,963	0.00%
2018/10/02	0	0.00	1	14.10	14.10	-1	17,987	-0.01%
2018/10/01	1	13.95	0	0.00	14.00	1	17,916	0.01%
2018/09/27	6	14.06	16	14.08	13.95	-10	17,897	-0.06%
2018/09/26	21	13.85	0	0.00	13.80	21	17,415	0.12%
2018/09/25	1	13.90	4	14.00	13.70	-3	17,393	-0.02%
2018/09/21	0	0.00	2	13.60	13.65	-2	17,025	-0.01%
2018/09/14	0	0.00	1	13.50	13.55	-1	17,393	-0.01%
2018/09/11	0	0.00	1	13.35	13.30	-1	17,591	-0.01%
2018/09/10	1	13.25	0	0.00	13.20	1	17,817	0.01%
2018/09/07	1	13.60	1	13.55	13.55	0	17,820	0.00%
2018/09/06	0	0.00	2	13.65	13.65	-2	18,020	-0.01%
2018/09/05	1	13.65	2	13.60	13.55	-1	18,040	-0.01%
2018/09/04	1	13.40	3	13.40	13.50	-2	18,070	-0.01%
2018/09/03	18	13.63	0	0.00	13.35	18	18,035	0.10%
2018/08/31	2	14.28	3	14.32	14.20	-1	17,430	-0.01%
2018/08/30	0	0.00	3	14.23	14.20	-3	17,399	-0.02%
2018/08/29	1.1	14.15	0	0.00	14.15	1.1	17,514	0.01%
2018/08/28	2	14.23	10	14.40	14.25	-8	17,658	-0.05%
2018/08/27	1	14.15	2	14.18	14.20	-1	17,681	-0.01%
2018/08/24	6	14.01	0	0.00	14.10	6	17,750	0.03%
2018/08/23	4	14.10	1	14.25	14.30	3	17,898	0.02%
2018/08/22	8	14.34	0	0.00	14.35	8	17,973	0.04%
2018/08/21	3	14.00	1	14.10	14.15	2	17,643	0.01%
2018/08/20	0	0.00	3	14.20	14.00	-3	17,768	-0.02%
2018/08/17	1	13.95	6	13.97	13.95	-5	17,942	-0.03%
2018/08/16	15	13.85	2	13.75	13.75	13	18,338	0.07%
2018/08/15	4	13.70	0	0.00	13.75	4	19,433	0.02%
2018/08/14	4	13.85	11.7	13.90	13.95	-7.7	20,082	-0.04%
2018/08/13	4.2	13.59	12	13.67	13.40	-7.9	21,026	-0.04%
2018/08/09	8	14.03	0	0.00	14.15	8	26,272	0.03%
2018/08/08	3	14.25	6	14.21	14.25	-3	26,233	-0.01%
2018/08/03	10	14.05	1	14.00	14.00	9	26,071	0.03%
2018/08/01	0	0.00	2	14.20	14.15	-2	25,705	-0.01%
2018/07/31	2	14.15	61	14.11	14.10	-59	25,588	-0.23%
2018/07/30	76.2	13.70	0	0.00	13.70	76.2	24,900	0.31%
2018/07/27	0	0.00	3	13.78	13.90	-3	24,803	-0.01%
2018/07/26	0	0.00	5	13.70	13.70	-5	24,457	-0.02%
2018/07/24	7.1	13.32	0	0.00	13.45	7.1	24,084	0.03%
2018/07/23	0	0.00	10	13.25	13.60	-10	23,675	-0.04%
2018/07/18	0	0.00	10	12.90	12.90	-10	22,965	-0.04%
2018/07/16	0.2	12.80	0	0.00	12.75	0.2	23,027	0.00%
2018/07/11	0.2	12.80	0	0.00	12.80	0.2	23,704	0.00%
2018/07/06	0	0.00	7	12.50	12.45	-7	24,825	-0.03%
2018/07/05	0	0.00	3	12.65	12.60	-3	24,845	-0.01%
2018/07/03	2	12.63	0	0.00	12.60	2	24,933	0.01%
2018/07/02	0.2	12.85	0	0.00	12.85	0.2	24,901	0.00%
2018/06/27	100	12.85	0	0.00	12.75	100	25,035	0.40%
2018/06/26	3	12.65	0	0.00	12.60	3	24,983	0.01%
2018/06/25	5	12.85	0	0.00	12.85	5	24,877	0.02%
2018/06/22	9	12.90	1	13.00	12.95	8	24,964	0.03%
2018/06/19	5	13.00	0	0.00	13.00	5	25,290	0.02%
2018/06/15	5.2	13.30	0	0.00	13.30	5.2	25,222	0.02%
2018/06/13	1	13.40	0	0.00	13.35	1	25,044	0.00%
2018/06/12	0	0.00	8.3	13.47	13.30	-8.3	25,052	-0.03%
2018/06/11	10	13.50	10	13.48	13.45	0	24,972	0.00%
2018/06/08	7	13.50	0	0.00	13.45	7	25,112	0.03%
2018/06/07	0	0.00	7	13.55	13.50	-7	25,034	-0.03%
2018/06/06	0	0.00	10	13.55	13.55	-10	25,141	-0.04%
2018/06/05	20.2	13.70	1	13.70	13.50	19.2	25,057	0.08%
2018/05/31	0	0.00	5	13.60	13.80	-5	25,265	-0.02%
2018/05/30	5.2	13.40	0	0.00	13.45	5.2	25,469	0.02%
2018/05/29	50	13.80	50	13.65	13.65	0	25,597	0.00%
2018/05/28	7.2	13.60	5	13.55	13.55	2.2	26,026	0.01%
2018/05/25	1.2	13.78	0	0.00	13.65	1.2	27,923	0.00%
2018/05/24	10.2	14.00	0	0.00	13.85	10.2	27,757	0.04%
2018/05/23	5	14.20	0	0.00	14.10	5	27,518	0.02%
2018/05/22	20	14.10	80	14.19	14.10	-60	26,408	-0.23%
2018/05/21	38.2	14.60	7	14.65	14.40	31.2	25,899	0.12%
2018/05/18	124	14.46	65	14.55	14.75	59	24,969	0.24%	大買/
2018/05/17	0	0.00	69	13.48	13.45	-69	21,321	-0.32%
2018/05/15	0.2	12.80	0	0.00	12.85	0.2	20,689	0.00%
2018/05/07	0.2	12.55	0	0.00	12.55	0.2	24,498	0.00%
2018/05/02	0.2	12.90	0	0.00	12.90	0.2	25,762	0.00%
2018/04/26	0	0.00	20	13.10	13.05	-20	26,556	-0.08%
2018/04/24	10	12.85	0	0.00	12.75	10	27,182	0.04%
2018/04/18	13	12.87	0	0.00	12.85	13	29,886	0.04%
2018/04/17	37.2	12.99	5	13.02	12.80	32.2	30,253	0.11%
2018/04/16	600	13.38	591	13.43	13.20	9	31,571	0.03%	大買/大賣/
2018/04/09	0.2	12.55	0	0.00	12.60	0.2	34,917	0.00%
2018/04/03	11	12.75	10	12.65	12.65	1	35,076	0.00%
2018/04/02	10	12.60	2	12.75	12.85	8	35,599	0.02%
2018/03/31	0	0.00	1	12.60	12.55	-1	35,928	0.00%
2018/03/30	1	12.40	10	12.55	12.40	-9	36,992	-0.02%
2018/03/28	0.2	12.50	10	12.50	12.50	-9.8	37,799	-0.03%
2018/03/26	3	12.62	10	12.65	12.55	-7	38,411	-0.02%
2018/03/23	2	12.55	10	12.55	12.55	-8	38,643	-0.02%
2018/03/22	0	0.00	4	13.13	12.90	-4	38,762	-0.01%
2018/03/16	4	12.95	1	12.95	12.90	3	41,000	0.01%
2018/03/12	2	13.00	0	0.00	12.95	2	44,768	0.00%
2018/03/08	0	0.00	5	12.90	12.90	-5	48,373	-0.01%
2018/03/07	10	12.80	5	12.80	12.70	5	49,460	0.01%
2018/03/06	11	12.90	0	0.00	12.80	11	53,034	0.02%
2018/03/05	0	0.00	151	12.96	12.80	-151	56,286	-0.27%	大賣/鉅額交易
2018/02/27	21	13.77	1	13.80	13.45	20	60,173	0.03%
2018/02/26	500	14.68	0	0.00	14.60	500	58,898	0.85%	大買/鉅額交易
2018/02/23	600	14.53	1	14.35	14.55	599	58,997	1.02%	大買/鉅額交易
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	310	14.16	9	14.40	14.30	301	59,466	0.51%	大買/鉅額交易
2018/02/12	5	14.00	0	0.00	13.90	5	59,421	0.01%
2018/02/09	8	13.50	0	0.00	13.85	8	59,429	0.01%
2018/02/08	5	14.25	0	0.00	14.25	5	59,163	0.01%
2018/02/07	5	14.35	0	0.00	14.35	5	59,225	0.01%
2018/02/06	3	14.30	5	13.70	13.85	-2	59,733	0.00%
2018/02/05	4	15.00	7	14.92	15.10	-3	61,025	0.00%
2018/02/02	0	0.00	5	15.50	15.45	-5	60,847	-0.01%
2018/02/01	0	0.00	15	15.53	15.50	-15	60,691	-0.02%
2018/01/31	4	14.90	4	15.05	15.25	0	59,865	0.00%
2018/01/30	6	15.17	0	0.00	15.10	6	59,446	0.01%
2018/01/25	146	15.60	0	0.00	15.50	146	58,434	0.25%	大買/鉅額交易
2018/01/23	2	15.50	6	15.55	15.50	-4	58,144	-0.01%
2018/01/22	0	0.00	3	15.60	15.70	-3	58,547	-0.01%
2018/01/19	10	15.50	135	15.64	15.55	-125	58,402	-0.21%	大賣/鉅額交易
2018/01/17	1	15.70	20	15.65	15.65	-19	57,672	-0.03%
2018/01/16	5.1	15.90	0	0.00	15.95	5.1	57,114	0.01%
2018/01/15	5	16.15	0	0.00	16.20	5	56,860	0.01%
2018/01/12	7	16.30	2	16.20	16.15	5	56,332	0.01%
2018/01/11	0.1	15.90	46	15.92	15.90	-45.9	55,148	-0.08%
2018/01/10	10	16.05	7	16.04	16.15	3	54,748	0.01%
2018/01/09	0	0.00	4	16.08	15.90	-4	53,388	-0.01%
2018/01/08	46	15.65	10	15.65	15.65	36	52,414	0.07%
2018/01/05	2	15.60	20	15.60	15.50	-18	52,302	-0.03%
2018/01/04	3.1	15.51	124	15.51	15.65	-120.9	52,143	-0.23%	大賣/鉅額交易
2018/01/03	12	15.84	6	16.07	15.70	6	51,762	0.01%